Ergebnisseite 2 für Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Argentinien (2)
- Australien (1)
- Österreich (4)
- Belgien (1)
- Brasilien (3)
- Kanada (8)
- Chile (5)
- China (5)
- Tschechische Republik (1)
- Deutschland (36)
- Griechenland (1)
- Hongkong (9)
- Indien (3)
- Indonesien (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Singapur (2)
- Südkorea (2)
- Spanien (1)
- Schweiz (1)
- Taiwan (5)
- Thailand (16)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (217)
Getränke-Alkoholfreie (217)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG CCKC.F | $43 47 USD |
+1.9
|
$15.89B 17.37B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $15.89B 17.37B USD | 19.11 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.1 8.85 USD |
-0.61
|
$14.74B 16.11B USD | $171 186.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $14.74B 16.11B USD | 19.28 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,250 1366.42 USD |
+2.46
|
$10.83B 11.84B USD | $14 15.3 USD | $1,230 1344.56 USD | $1,250 1366.42 USD | $10.83B 11.84B USD | 20.36 | $61.38 67.1 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $11.5 — |
0
|
$6.86B — | $80 — | $10.27 — | $10.27 — | $6.86B — | 19.49 | $0.59 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.23B — | $100 — | $19.97 — | $19.97 — | $6.23B — | 16.92 | $1.18 — | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.2 19.9 USD |
0
|
$5.47B 5.97B USD | $92 100.57 USD | $18.1 19.79 USD | $18.2 19.9 USD | $5.47B 5.97B USD | 17.33 | $1.05 1.15 USD | |
| Uni-President China Holdings Ltd UPCHY | $111.51 — |
0
|
$5.02B — | $94 — | $107.92 — | $107.92 — | $5.02B — | 19.22 | $5.8 — | |
| Uni-President China Holdings Ltd 58U.F | $0.92 1.01 USD |
+3.37
|
$4.41B 4.82B USD | $25K 27.33K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.41B 4.82B USD | 18.39 | $0.05 0.05 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| National Beverage Corp. 20V.F | $38 41.54 USD |
+1.06
|
$3.57B 3.91B USD | $500 546.57 USD | $38 41.54 USD | $38 41.54 USD | $3.57B 3.91B USD | 21.71 | $1.75 1.91 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $17.09 — |
-3.91
|
$3.21B — | $1.86K — | $16.71 — | $17.09 — | $3.21B — | 11.78 | $1.45 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,810 2.85 USD |
+0.04
|
$3.15T 3.2B USD | $99 0.1 USD | $2,810 2.85 USD | $2,810 2.85 USD | $3.15T 3.2B USD | 12.00 | $233.98 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,840 3.9 USD |
+1.83
|
$3.15T 3.19B USD | $1M 1.02K USD | $3,801.2 3.86 USD | $3,849 3.91 USD | $3.15T 3.19B USD | 16.39 | $234.24 0.24 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.6 22.52 USD |
+0.98
|
$2.84B 3.11B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.84B 3.11B USD | 16.22 | $1.27 1.39 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.2 15.52 USD |
-0.7
|
$2.83B 3.09B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.83B 3.09B USD | 11.18 | $1.27 1.39 USD | |
| Coca-Cola Bottlers Japan CCOJY | $8.5 — |
0
|
$3.08B — | $190 — | $8.5 — | $8.69 — | $3.08B — | 60.71 | $0.14 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,527.5 17.06 USD |
+0.94
|
$440.76B 2.98B USD | $342K 2.31K USD | $2,495 16.84 USD | $2,528 17.06 USD | $440.76B 2.98B USD | 62.31 | $40.56 0.27 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $15.1 16.51 USD |
+1.34
|
$2.7B 2.95B USD | $353 385.88 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.7B 2.95B USD | 60.39 | $0.25 0.27 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Ito En, Ltd. 2593.T | $3,275 22.11 USD |
-0.09
|
$331.9B 2.24B USD | $313.6K 2.12K USD | $3,264 22.03 USD | $3,297 22.26 USD | $331.9B 2.24B USD | 31.22 | $104.9 0.71 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $63 1.77 USD |
+1.61
|
$63B 1.77B USD | $3.49M 98.28K USD | $61.5 1.73 USD | $63.5 1.79 USD | $63B 1.77B USD | 22.18 | $2.84 0.08 USD | |
| The Vita Coco Company, Inc. 85E.SG | $27.63 30.2 USD |
+2.75
|
$1.58B 1.73B USD | $0 0 USD | $27.32 29.86 USD | $27.63 30.2 USD | $1.58B 1.73B USD | 33.28 | $0.83 0.91 USD | |
| The Vita Coco Company, Inc. 85E.F | $27.08 29.6 USD |
+1.01
|
$1.58B 1.73B USD | $2 2.19 USD | $27.08 29.6 USD | $27.24 29.78 USD | $1.58B 1.73B USD | 32.62 | $0.83 0.91 USD | |
| Fevertree Drinks PLC FV8.F | $9 9.84 USD |
0
|
$1.14B 1.24B USD | $117 127.9 USD | $9 9.84 USD | $9 9.84 USD | $1.14B 1.24B USD | 37.50 | $0.24 0.26 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| Lassonde Industries Inc. LAS-A.TO | $215.79 160.13 USD |
+4.25
|
$1.47B 1.09B USD | $10.39K 7.71K USD | $209 155.09 USD | $215.79 160.13 USD | $1.47B 1.09B USD | 12.90 | $16.72 12.41 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,395 0.09 USD |
+2.95
|
$16.68T 1.07B USD | $15.89M 1.02K USD | $1,355 0.09 USD | $1,505 0.1 USD | $16.68T 1.07B USD | 35.84 | $38.92 0.002 USD | |
| Lassonde Industries LSDAF | $142.69 — |
0
|
$1.06B — | $3 — | $126.86 — | $126.86 — | $1.06B — | 11.90 | $11.99 — | |
| China Foods Limited CFH0.F | $6.45 7.05 USD |
+2.38
|
$970.81M 1.06B USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $970.81M 1.06B USD | 8.83 | $0.73 0.8 USD | |
| China Foods Limited CFH.F | $0.34 0.38 USD |
+1.18
|
$970.81M 1.06B USD | $42 45.91 USD | $0.34 0.38 USD | $0.34 0.38 USD | $970.81M 1.06B USD | 8.59 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $127 138.83 USD |
-0.78
|
$931.91M 1.02B USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $931.91M 1.02B USD | 11.99 | $10.59 11.58 USD | |
| A.G. BARR p.l.c. AF72.F | $7.85 8.58 USD |
-0.63
|
$874.45M 955.89M USD | $140 153.04 USD | $7.8 8.53 USD | $7.85 8.58 USD | $874.45M 955.89M USD | 19.14 | $0.41 0.45 USD | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Spadel SA SPA.BR | $195 213.16 USD |
0
|
$809.32M 884.69M USD | $9 9.84 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 23.46 | $8.31 9.08 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $107,300 80.99 USD |
+0.09
|
$1.04T 786M USD | $7.43K 5.61 USD | $106,200 80.16 USD | $107,300 80.99 USD | $1.04T 786M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $61,800 46.65 USD |
-0.32
|
$1.04T 782.74M USD | $1.25K 0.95 USD | $61,700 46.57 USD | $62,300 47.03 USD | $1.04T 782.74M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,354 1.37 USD |
-0.03
|
$663.74B 673.85M USD | $3.52K 3.58 USD | $1,354 1.37 USD | $1,354.4 1.38 USD | $663.74B 673.85M USD | 9.30 | $145.46 0.15 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,947 19.89 USD |
+0.34
|
$93.13B 628.66M USD | $37.3K 251.79 USD | $2,938 19.83 USD | $2,974 20.08 USD | $93.13B 628.66M USD | 24.41 | $120.71 0.81 USD | |
| Lifedrink Company, Inc. 2585.T | $1,753 11.83 USD |
+1.27
|
$91.62B 618.43M USD | $330.2K 2.23K USD | $1,710 11.54 USD | $1,755 11.85 USD | $91.62B 618.43M USD | 28.05 | $62.49 0.42 USD | |
| Nichols plc NRV.SG | $13.6 14.87 USD |
0
|
$511.02M 558.62M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $511.02M 558.62M USD | 23.85 | $0.57 0.62 USD | |
| Hey Song Corporation 1234.TW | $39.2 1.25 USD |
-0.38
|
$15.75B 500.57M USD | $85.02K 2.7K USD | $39.05 1.24 USD | $39.7 1.26 USD | $15.75B 500.57M USD | 16.61 | $2.36 0.07 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.3 0.35 USD |
+2.5
|
$15.99B 449.92M USD | $6.74M 189.77K USD | $12.1 0.34 USD | $12.5 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.96M USD | $19 1.13 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.2 18.8 USD |
+0.58
|
$379.58M 414.94M USD | $0 0 USD | $17.1 18.69 USD | $17.22 18.82 USD | $379.58M 414.94M USD | 16.69 | $1.03 1.13 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $447 19.29 USD |
+0.68
|
$9.51B 410.16M USD | $2.04K 88.06 USD | $439 18.94 USD | $447 19.29 USD | $9.51B 410.16M USD | 17.42 | $25.66 1.11 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,750 0.62 USD |
-0.51
|
$5.75T 367.53M USD | $105.6K 6.75 USD | $9,725 0.62 USD | $9,925 0.63 USD | $5.75T 367.53M USD | 10.90 | $894.08 0.06 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,160 21.33 USD |
+2.27
|
$43B 290.25M USD | $14.4K 97.2 USD | $3,095 20.89 USD | $3,180 21.47 USD | $43B 290.25M USD | 27.78 | $113.71 0.77 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
0
|
$9.5B 267.28M USD | $44.2K 1.24K USD | $9.2 0.26 USD | $9.3 0.26 USD | $9.5B 267.28M USD | 11.31 | $0.81 0.02 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$195.51M — | $31K — | $1.01 — | $1.01 — | $195.51M — | 12.09 | $0.04 — | |
| Haad Thip Public Company Limited HTC-R.BK | $16.2 0.46 USD |
+0.62
|
$6.51B 183.21M USD | $411.3K 11.57K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.51B 183.21M USD | 10.80 | $1.5 0.04 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.2 2.87 USD |
+0.22
|
$4.11B 130.71M USD | $35.67K 1.13K USD | $90 2.86 USD | $91.4 2.9 USD | $4.11B 130.71M USD | 19.19 | $4.7 0.15 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $121 3.84 USD |
0
|
$4.09B 130.12M USD | $102.26K 3.25K USD | $121 3.84 USD | $132 4.19 USD | $4.09B 130.12M USD | 14.15 | $8.55 0.27 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.4 15.74 USD |
-0.69
|
$115.58M 126.35M USD | $1.32K 1.44K USD | $14.3 15.63 USD | $14.6 15.96 USD | $115.58M 126.35M USD | 20.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
+3.33
|
$115.58M 126.35M USD | $180 196.76 USD | $15.5 16.94 USD | $15.5 16.94 USD | $115.58M 126.35M USD | 22.14 | $0.7 0.77 USD | |
| Wel-Dish.Incorporated 2901.T | $676 4.56 USD |
+0.9
|
$11.87B 80.11M USD | $21.5K 145.13 USD | $670 4.52 USD | $676 4.56 USD | $11.87B 80.11M USD | 0 | -$1.14 -0.007 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.52 0.13 USD |
+0.44
|
$2.71B 76.31M USD | $996.2K 28.03K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.71B 76.31M USD | 11.02 | $0.41 0.01 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $690 4.66 USD |
+0.58
|
$8.49B 57.33M USD | $900 6.08 USD | $685 4.62 USD | $690 4.66 USD | $8.49B 57.33M USD | 13.72 | $50.28 0.34 USD | |
| GURU Organic Energy GUROF | $1.32 — |
-5.71
|
$52.53M — | $107 — | $1.25 — | $1.25 — | $52.53M — | 0 | -$0.21 — | |
| Krynica Vitamin S.A. KVT.WA | $9.6 2.44 USD |
-0.21
|
$117.62M 29.9M USD | $1.17K 296.11 USD | $9.12 2.32 USD | $9.62 2.45 USD | $117.62M 29.9M USD | 9.59 | $1 0.25 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.3 0.42 USD |
+7.69
|
$753.08M 23.93M USD | $35.4K 1.12K USD | $12.7 0.4 USD | $13.3 0.42 USD | $753.08M 23.93M USD | 1.52 | $8.7 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $19.8 0.63 USD |
+8.49
|
$610.39M 19.4M USD | $59.01K 1.87K USD | $18.25 0.58 USD | $20 0.64 USD | $610.39M 19.4M USD | 0 | -$4.75 -0.1 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
0
|
$69.53B 4.44M USD | $3.64M 232.66 USD | $45 0.0028 USD | $48 0.0030 USD | $69.53B 4.44M USD | 0 | $0 0 USD | |
| DND DNDT | $0.11 — |
0
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $14 0.00089 USD |
+7.69
|
$30.69B 1.96M USD | $41.3K 2.64 USD | $14 0.00089 USD | $14 0.00089 USD | $30.69B 1.96M USD | 0 | -$3.58 -0.0002 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,869 8.37 USD |
+0.53
|
$430.76M 1.26M USD | $180.48K 526.27 USD | $2,847 8.3 USD | $2,909 8.48 USD | $430.76M 1.26M USD | 2.76 | $10.38 0.03 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$739.81K — | $1K — | $0.68 — | $0.68 — | $739.81K — | 0 | -$0.31 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0016 — |
0
|
$302.09K — | $10K — | $0.001199 — | $0.001199 — | $302.09K — | 0 | -$0.15 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$48.64K — | $1.53K — | $0 — | $0 — | $48.64K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Coca-Cola HBC AG CCH.L | $3,766 0 USD |
+0.7
|
$13.68B 0 USD | $556.56K 0 USD | $3,696 0 USD | $3,778 0 USD | $13.68B 0 USD | 19.41 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $677 0 USD |
+0.89
|
$753.07M 0 USD | $81.2K 0 USD | $663 0 USD | $680 0 USD | $753.07M 0 USD | 19.34 | $0.35 0 USD | |
| Nichols plc NICL.L | $1,205 0 USD |
0
|
$440.1M 0 USD | $80.85K 0 USD | $1,177 0 USD | $1,216 0 USD | $440.1M 0 USD | 24.59 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $789 0 USD |
+0.9
|
$978.15M 0 USD | $389.55K 0 USD | $777 0 USD | $800 0 USD | $978.15M 0 USD | 37.57 | $0.21 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,770 0 USD |
-0.59
|
$31.11B 0 USD | $213.28K 0 USD | $6,650 0 USD | $6,770 0 USD | $31.11B 0 USD | 25.54 | $2.65 0 USD | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}