Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Australien (5)
- Österreich (1)
- Belgien (1)
- Brasilien (2)
- Kanada (2)
- China (7)
- Finnland (2)
- Frankreich (3)
- Deutschland (44)
- Griechenland (2)
- Hongkong (15)
- Indien (2)
- Indonesien (6)
- Israel (3)
- Japan (23)
- Malaysia (6)
- Mexiko (2)
- Neuseeland (3)
- Polen (1)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (212)
Auto und LKW Vertragshändler (212)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $319.65 — |
-0.21
|
$37.38B — | $1.98M — | $315.66 — | $323.34 — | $37.38B — | 110.98 | $2.88 — | |
| D'Ieteren Group SA 0ON7.IL | $182.5 199.5 USD |
-0.63
|
$10.86B 11.88B USD | $2.71K 2.96K USD | $181.6 198.51 USD | $184.5 201.68 USD | $10.86B 11.88B USD | 22.36 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $638 20.27 USD |
+2.57
|
$355.43B 11.29B USD | $1.55M 49.3K USD | $615 19.54 USD | $638 20.27 USD | $355.43B 11.29B USD | 18.34 | $34.77 1.1 USD | |
| Penske Automotive PAG | $162.46 — |
-0.42
|
$10.75B — | $114.13K — | $161.03 — | $162.76 — | $10.75B — | 11.44 | $14.19 — | |
| D'Ieteren Group SA DIE.BR | $181 197.86 USD |
-0.55
|
$9.61B 10.5B USD | $44.94K 49.12K USD | $181 197.86 USD | $184.7 201.9 USD | $9.61B 10.5B USD | 26.38 | $6.86 7.5 USD | |
| CarMax KMX | $63 — |
+0.14
|
$9.6B — | $1.62M — | $62.2 — | $63.35 — | $9.6B — | 19.62 | $3.21 — | |
| Lithia Motors LAD | $314.25 — |
+0.12
|
$8.18B — | $249.64K — | $310.85 — | $317.22 — | $8.18B — | 9.91 | $31.7 — | |
| AutoNation AN | $182.6 — |
-0.12
|
$6.88B — | $274.44K — | $181.16 — | $184.11 — | $6.88B — | 10.82 | $16.87 — | |
| AUTO1 Group SE AG1.DE | $23.34 25.51 USD |
-3.79
|
$5.38B 5.88B USD | $574.22K 627.7K USD | $22.8 24.92 USD | $24.58 26.87 USD | $5.38B 5.88B USD | 259.33 | $0.09 0.1 USD | |
| Group 1 Automotive GPI | $423.78 — |
-0.86
|
$5.48B — | $69.26K — | $420.31 — | $426.65 — | $5.48B — | 11.90 | $35.61 — | |
| USS Co., Ltd. 4732.T | $1,556.5 10.51 USD |
+0.39
|
$736.64B 4.97B USD | $1.82M 12.31K USD | $1,547 10.44 USD | $1,569 10.59 USD | $736.64B 4.97B USD | 19.76 | $78.76 0.53 USD | |
| Asbury Automotive ABG | $226.49 — |
-0.93
|
$4.45B — | $78.1K — | $224.62 — | $227.75 — | $4.45B — | 10.77 | $21.01 — | |
| Rush Enterprises RUSHA | $49.14 — |
+0.41
|
$3.87B — | $305.77K — | $48.52 — | $50.14 — | $3.87B — | 13.76 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $51.89 — |
+0.16
|
$3.86B — | $16.02K — | $51.21 — | $52.77 — | $3.86B — | 14.53 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $11.78 1.51 USD |
+0.86
|
$27.88B 3.57B USD | $6.43M 822.09K USD | $11.48 1.47 USD | $11.94 1.53 USD | $27.88B 3.57B USD | 7.95 | $1.48 0.19 USD | |
| CarGurus CARG | $31.46 — |
-1.22
|
$3.11B — | $608.15K — | $31.31 — | $32.37 — | $3.11B — | 85.02 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.68 11.7 USD |
+0.74
|
$4.56B 3.02B USD | $345.59K 228.73K USD | $17.59 11.64 USD | $18.15 12.01 USD | $4.56B 3.02B USD | 22.10 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $16.29 — |
-2.57
|
$2.94B — | $1.13M — | $16.22 — | $16.88 — | $2.94B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.43 — |
-1.91
|
$2.86B — | $436.82K — | $17.37 — | $17.83 — | $2.86B — | 0 | -$1.78 — | |
| OPENLANE KAR | $22.87 — |
+0.31
|
$2.46B — | $593.65K — | $22.59 — | $22.95 — | $2.46B — | 39.43 | $0.58 — | |
| Sonic Automotive SAH | $69.08 — |
-1.27
|
$2.35B — | $149.24K — | $68.77 — | $70 — | $2.35B — | 9.84 | $7.02 — | |
| SINOMACH AUTO 600335.SS | $6.55 0.91 USD |
+1.24
|
$9.8B 1.36B USD | $14.08M 1.96M USD | $6.44 0.9 USD | $6.58 0.91 USD | $9.8B 1.36B USD | 24.25 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $176.7 5.55 USD |
-0.45
|
$38.87B 1.22B USD | $1.11M 34.78K USD | $176.6 5.55 USD | $180.8 5.68 USD | $38.87B 1.22B USD | 2.12 | $83 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $123.3 12.04 USD |
-2.3
|
$11.41B 1.11B USD | $47.67K 4.65K USD | $123.3 12.04 USD | $125.9 12.29 USD | $11.41B 1.11B USD | 17.43 | $7.07 0.69 USD | |
| Camping World CWH | $17 — |
-1.31
|
$1.06B — | $2.32M — | $16.69 — | $17.68 — | $1.06B — | 0 | -$0.5 — | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.37 0.56 USD |
-0.23
|
$8.01B 1.02B USD | $32.7K 4.18K USD | $4.33 0.55 USD | $4.41 0.56 USD | $8.01B 1.02B USD | 12.85 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.11 2.52 USD |
-1.36
|
$7.37B 1.02B USD | $16.92M 2.35M USD | $17.95 2.5 USD | $18.27 2.54 USD | $7.37B 1.02B USD | 56.59 | $0.32 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $7.06 1.5 USD |
-0.14
|
$4.38B 931.27M USD | $156.8K 33.34K USD | $7.02 1.49 USD | $7.08 1.51 USD | $4.38B 931.27M USD | 9.67 | $0.73 0.16 USD | |
| Uxin UXIN | $4.4 — |
-1.35
|
$907.14M — | $12.15K — | $4.25 — | $4.41 — | $907.14M — | 0 | -$33.82 — | |
| CarTrade Tech Limited CARTRADE.NS | $1,548.2 18.73 USD |
+0.45
|
$73.51B 889.31M USD | $259.92K 3.14K USD | $1,541.2 18.65 USD | $1,588.7 19.22 USD | $73.51B 889.31M USD | 58.75 | $26.35 0.32 USD | |
| Aramis Group SAS ARAMI.PA | $7.9 8.64 USD |
-0.5
|
$658.07M 719.36M USD | $21.86K 23.9K USD | $7.9 8.64 USD | $8 8.75 USD | $658.07M 719.36M USD | 26.33 | $0.3 0.33 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.06 0.7 USD |
+0.8
|
$5.02B 697.57M USD | $32.1M 4.46M USD | $4.94 0.69 USD | $5.16 0.72 USD | $5.02B 697.57M USD | 101.20 | $0.05 0.006 USD | |
| Cars.com CARS | $10.15 — |
-0.68
|
$638.3M — | $622.88K — | $10.02 — | $10.35 — | $638.3M — | 14.92 | $0.68 — | |
| Autohellas S.A. OTOEL.AT | $11.48 12.55 USD |
+0.53
|
$551.98M 603.38M USD | $22.23K 24.3K USD | $11.46 12.53 USD | $11.6 12.68 USD | $551.98M 603.38M USD | 6.55 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.43 0.31 USD |
+0.41
|
$4.53B 578.89M USD | $2.49M 318.95K USD | $2.39 0.31 USD | $2.47 0.32 USD | $4.53B 578.89M USD | 20.25 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.94 0.27 USD |
+2.65
|
$3.78B 525.02M USD | $42.84M 5.96M USD | $1.88 0.26 USD | $1.95 0.27 USD | $3.78B 525.02M USD | 64.66 | $0.03 0.004 USD | |
| Cango CANG | $4.62 — |
-4.94
|
$479.5M — | $341.95K — | $4.6 — | $4.93 — | $479.5M — | 0 | -$0.03 — | |
| MBM Resources Berhad 5983.KL | $5.32 1.13 USD |
-0.75
|
$2.1B 445.49M USD | $249.5K 53.05K USD | $5.28 1.12 USD | $5.36 1.14 USD | $2.1B 445.49M USD | 6.40 | $0.83 0.18 USD | |
| America's Car-Mart CRMT | $47.71 — |
+1.73
|
$394.17M — | $37.38K — | $46.78 — | $47.95 — | $394.17M — | 47.23 | $1.01 — | |
| VICOM Ltd WJP.SI | $1.44 1.08 USD |
0
|
$510.58M 382.66M USD | $104.4K 78.24K USD | $1.43 1.07 USD | $1.45 1.09 USD | $510.58M 382.66M USD | 18.00 | $0.08 0.06 USD | |
| AutoCanada Inc. ACQ.TO | $21.46 15.92 USD |
-1.78
|
$496.8M 368.66M USD | $90.43K 67.1K USD | $21.36 15.85 USD | $22.14 16.43 USD | $496.8M 368.66M USD | 14.40 | $1.49 1.11 USD | |
| MEIDONG AUTO 1268.HK | $2.13 0.27 USD |
+1.91
|
$2.87B 366.65M USD | $1.82M 232.44K USD | $2.08 0.27 USD | $2.14 0.27 USD | $2.87B 366.65M USD | 0 | -$1.86 -0.2 USD | |
| Kingsway Financial Services KFS | $12.89 — |
+2.59
|
$349.1M — | $54.99K — | $12.42 — | $12.99 — | $349.1M — | 0 | -$0.39 — | |
| Turners Automotive Group Limited TRA.NZ | $6.18 3.81 USD |
+0.16
|
$555.54M 342.82M USD | $77.61K 47.89K USD | $6.15 3.8 USD | $6.22 3.84 USD | $555.54M 342.82M USD | 14.37 | $0.43 0.27 USD | |
| Tan Chong International Limited T15.SI | $1.1 0.14 USD |
+2.8
|
$2.32B 296.4M USD | $9K 1.15K USD | $1.1 0.14 USD | $1.1 0.14 USD | $2.32B 296.4M USD | 4.58 | $0.24 0.03 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.1 0.52 USD |
+3.02
|
$2.3B 294.36M USD | $663.5K 84.84K USD | $3.96 0.51 USD | $4.1 0.52 USD | $2.3B 294.36M USD | 0 | -$0.19 -0.02 USD | |
| Autosports Group Limited ASG.AX | $2.14 1.42 USD |
-1.38
|
$433.22M 286.73M USD | $55.44K 36.69K USD | $2.1 1.39 USD | $2.14 1.42 USD | $433.22M 286.73M USD | 11.88 | $0.18 0.12 USD | |
| Bermaz Auto Berhad 5248.KL | $1.01 0.21 USD |
0
|
$1.17B 249.38M USD | $2.22M 472.38K USD | $1 0.21 USD | $1.02 0.22 USD | $1.17B 249.38M USD | 5.31 | $0.19 0.04 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.51 1 USD |
-3.82
|
$260.11M 172.15M USD | $19.48K 12.9K USD | $1.51 1 USD | $1.58 1.04 USD | $260.11M 172.15M USD | 13.72 | $0.11 0.07 USD | |
| LISI GP HOLD 0526.HK | $0.13 0.02 USD |
-5.88
|
$1.2B 153.79M USD | $1.1M 140.65K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.2B 153.79M USD | 0 | $0 0 USD | |
| Vroom VRM | $24.4 — |
+11.91
|
$125.96M — | $3.82K — | $22.23 — | $24.4 — | $125.96M — | 0 | -$52.59 — | |
| MotorCycle Holdings Limited MTO.AX | $2.53 1.67 USD |
-5.95
|
$186.73M 123.59M USD | $59.21K 39.19K USD | $2.5 1.65 USD | $2.7 1.79 USD | $186.73M 123.59M USD | 11.00 | $0.23 0.15 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5899 0.08 USD |
-3.28
|
$910.9M 116.47M USD | $80K 10.23K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $910.9M 116.47M USD | 0 | -$0.21 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.77 3.03 USD |
+0.36
|
$83.52M 91.29M USD | $29.51K 32.26K USD | $2.73 2.98 USD | $2.8 3.06 USD | $83.52M 91.29M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $1.97 2.16 USD |
-0.7
|
$78.71M 86.04M USD | $59.99K 65.57K USD | $1.97 2.15 USD | $2 2.19 USD | $78.71M 86.04M USD | 0 | -$0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.4 0.15 USD |
0
|
$2.97B 83.57M USD | $327.03K 9.2K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| RumbleOn RMBL | $1.7 — |
-3.14
|
$64.17M — | $131.4K — | $1.64 — | $1.76 — | $64.17M — | 0 | -$2.2 — | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
+20
|
$481.97M 61.63M USD | $141.9M 18.14M USD | $0.14 0.02 USD | $0.1799 0.02 USD | $481.97M 61.63M USD | 0 | -$0.73 -0.09 USD | |
| Jiuzi JZXN | $4.55 — |
-6.91
|
$50.12M — | $194.79K — | $4.5 — | $5.1 — | $50.12M — | 0 | -$6.23 — | |
| CHINA ENV RES 1130.HK | $0.64 0.08 USD |
0
|
$312.81M 40M USD | $320K 40.92K USD | $0.64 0.08 USD | $0.66 0.08 USD | $312.81M 40M USD | 0 | -$0.08 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
+4.26
|
$275.77M 35.26M USD | $52K 6.65K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $275.77M 35.26M USD | 0 | -$2.87 -0.3 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.13 0.1 USD |
0
|
$31.74M 23.79M USD | $4.2K 3.15K USD | $0.13 0.1 USD | $0.13 0.1 USD | $31.74M 23.79M USD | 0 | -$0.03 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$21.23M 15.91M USD | $52.4K 39.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.23M 15.91M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.9899 — |
-0.01
|
$10.84M — | $28.41K — | $0.9599 — | $1 — | $10.84M — | 0 | -$26.05 — | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
-33.33
|
$29.35M 6.24M USD | $160.04M 34.03M USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $29.35M 6.24M USD | 0 | -$0.01 -0.002 USD | |
| MeGroup Ltd. SJY.SI | $0.07 0.05 USD |
0
|
$7.77M 5.82M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.77M 5.82M USD | 2.16 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.003599 — |
-44.62
|
$149.41K — | $30K — | $0.003599 — | $0.003599 — | $149.41K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $40K 8.51K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $278.75 304.71 USD |
-1.9
|
$58.16B 63.57B USD | $31 33.89 USD | $278.75 304.71 USD | $292.2 319.41 USD | $58.16B 63.57B USD | 110.17 | $2.53 2.77 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.37 | $61.86 3.66 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $104.5 — |
+4.55
|
$11.51B — | $422 — | $104.5 — | $104.5 — | $11.51B — | 26.72 | $3.91 — | |
| D'Ieteren Group SA SIEVF | $205.75 — |
+1.6
|
$11.12B — | $500 — | $205.75 — | $205.75 — | $11.12B — | 26.31 | $7.82 — | |
| D'Ieteren Group SA DJDA.F | $181.8 198.73 USD |
-0.6
|
$9.71B 10.61B USD | $200 218.63 USD | $182.9 199.93 USD | $182.9 199.93 USD | $9.71B 10.61B USD | 26.42 | $6.88 7.52 USD | |
| Penske Automotive Group, Inc. UA9.F | $145 158.5 USD |
+0.69
|
$9.59B 10.49B USD | $116 126.8 USD | $144 157.41 USD | $144 157.41 USD | $9.59B 10.49B USD | 11.59 | $12.51 13.68 USD | |
| CarMax, Inc. XA4.F | $56.5 61.76 USD |
+2.36
|
$8.65B 9.46B USD | $125 136.64 USD | $56.5 61.76 USD | $56.5 61.76 USD | $8.65B 9.46B USD | 19.96 | $2.83 3.09 USD | |
| Lithia Motors, Inc. LMO.F | $282 308.26 USD |
+1.44
|
$7.34B 8.02B USD | $40 43.73 USD | $282 308.26 USD | $282 308.26 USD | $7.34B 8.02B USD | 10.08 | $27.97 30.57 USD | |
| AutoNation, Inc. RWI.F | $163.2 178.4 USD |
-0.12
|
$6.15B 6.73B USD | $90 98.38 USD | $162.4 177.53 USD | $163.2 178.4 USD | $6.15B 6.73B USD | 10.96 | $14.89 16.28 USD | |
| AUTO1 Group SE ATOGF | $27.4 — |
+9.62
|
$6.37B — | $2.05K — | $27.4 — | $27.4 — | $6.37B — | 274.03 | $0.1 — | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.05B — | $411.05K — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE AG1.F | $23.2 25.36 USD |
-3.57
|
$5.39B 5.89B USD | $742 811.11 USD | $23.08 25.23 USD | $24.82 27.13 USD | $5.39B 5.89B USD | 257.77 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.VI | $23.26 25.43 USD |
-3.96
|
$5.37B 5.87B USD | $475 519.24 USD | $22.96 25.1 USD | $24.26 26.52 USD | $5.37B 5.87B USD | 258.44 | $0.09 0.1 USD | |
| Group 1 Automotive, Inc. GAV.F | $378 413.21 USD |
-0.53
|
$4.89B 5.34B USD | $1 1.09 USD | $378 413.21 USD | $378 413.21 USD | $4.89B 5.34B USD | 12.04 | $31.39 34.31 USD | |
| Alpine Auto Brokers ALTB | $4.9 — |
+142.57
|
$4.88B — | $500 — | $4.9 — | $5 — | $4.88B — | 0 | $0 — | |
| USS Co., Ltd. USV.F | $9.3 10.17 USD |
-1.06
|
$4.44B 4.85B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.44B 4.85B USD | 19.37 | $0.48 0.52 USD | |
| Asbury Automotive Group, Inc. AWG.F | $197 215.35 USD |
-2.48
|
$3.87B 4.23B USD | $100 109.31 USD | $197 215.35 USD | $198 216.44 USD | $3.87B 4.23B USD | 10.63 | $18.52 20.24 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$4.14B — | $71.58K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUNA.F | $43.8 47.88 USD |
-0.9
|
$3.44B 3.76B USD | $210 229.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.44B 3.76B USD | 13.90 | $3.15 3.44 USD | |
| Rush Enterprises, Inc. RUN.F | $45.8 50.07 USD |
-1.72
|
$3.41B 3.73B USD | $10 10.93 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.41B 3.73B USD | 14.53 | $3.15 3.44 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.79 — |
-0.54
|
$3.53B — | $2.89K — | $14.79 — | $15 — | $3.53B — | 7.90 | $1.87 — | |
| Inchcape IHCPF | $9.16 — |
-2.73
|
$3.48B — | $1.99K — | $9.16 — | $9.16 — | $3.48B — | 10.28 | $0.89 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.31 1.43 USD |
0
|
$3.11B 3.4B USD | $355 388.06 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.11B 3.4B USD | 7.70 | $0.17 0.19 USD | |
| Inchcape plc IJCA.F | $8.23 9 USD |
+0.49
|
$3.07B 3.35B USD | $478 522.52 USD | $8.23 9 USD | $8.23 9 USD | $3.07B 3.35B USD | 10.55 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $28.4 31.05 USD |
+2.16
|
$2.81B 3.07B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.81B 3.07B USD | 86.06 | $0.33 0.36 USD | |
| OPENLANE, Inc. XKR.F | $20.2 22.08 USD |
+1.51
|
$2.19B 2.4B USD | $6 6.56 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.19B 2.4B USD | 39.60 | $0.51 0.56 USD | |
| Sonic Automotive, Inc. SA8A.F | $62.5 68.32 USD |
+2.46
|
$2.15B 2.35B USD | $9 9.84 USD | $61 66.68 USD | $61 66.68 USD | $2.15B 2.35B USD | 10.09 | $6.19 6.77 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $125.35 12.24 USD |
0
|
$12.37B 1.21B USD | $690.22K 67.37K USD | $123.5 12.06 USD | $123.5 12.06 USD | $12.37B 1.21B USD | 10.22 | $12.26 1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}