Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Australien (5)
- Österreich (1)
- Belgien (1)
- Brasilien (2)
- Kanada (2)
- China (7)
- Finnland (2)
- Frankreich (3)
- Deutschland (44)
- Griechenland (2)
- Hongkong (15)
- Indien (2)
- Indonesien (6)
- Israel (3)
- Japan (23)
- Malaysia (6)
- Mexiko (2)
- Neuseeland (3)
- Polen (1)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (212)
Auto und LKW Vertragshändler (212)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $167.87 — |
+3.26
|
$19.63B — | $6.89M — | $148.25 — | $188.26 — | $19.63B — | 105.57 | $1.59 — | |
| CarMax KMX | $76.98 — |
+4.37
|
$11.84B — | $708.76K — | $73.8 — | $77.33 — | $11.84B — | 26.18 | $2.94 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $567 18.02 USD |
+2.72
|
$315.88B 10.04B USD | $710.46K 22.58K USD | $551 17.51 USD | $585 18.59 USD | $315.88B 10.04B USD | 15.44 | $36.71 1.17 USD | |
| D'Ieteren Group SA 0ON7.IL | $153.8 168.12 USD |
+4.09
|
$9.16B 10.01B USD | $5.46K 5.97K USD | $149.8 163.75 USD | $154.4 168.78 USD | $9.16B 10.01B USD | 18.84 | $8.16 8.92 USD | |
| D'Ieteren Group SA DIE.BR | $154.2 168.56 USD |
+5.03
|
$8.84B 9.67B USD | $19.7K 21.54K USD | $149.5 163.42 USD | $154.7 169.11 USD | $8.84B 9.67B USD | 22.44 | $6.87 7.51 USD | |
| Penske Automotive PAG | $140.51 — |
-0.9
|
$9.38B — | $399.77K — | $134.05 — | $147.46 — | $9.38B — | 10.22 | $13.74 — | |
| Lithia Motors LAD | $290.19 — |
+3.76
|
$7.35B — | $16.41K — | $264.16 — | $292.55 — | $7.35B — | 9.43 | $29.65 — | |
| AutoNation AN | $163.68 — |
+3.59
|
$6.42B — | $38.05K — | $160.61 — | $164.2 — | $6.42B — | 9.67 | $16.92 — | |
| Group 1 Automotive GPI | $397.46 — |
+3.34
|
$5.18B — | $4.72K — | $396.04 — | $399.4 — | $5.18B — | 10.82 | $36.73 — | |
| Asbury Automotive ABG | $222.67 — |
+3.26
|
$4.38B — | $10.99K — | $213.64 — | $222.67 — | $4.38B — | 10.35 | $21.5 — | |
| USS Co., Ltd. 4732.T | $1,332.5 8.99 USD |
+1.22
|
$631.66B 4.26B USD | $1.59M 10.71K USD | $1,320.5 8.91 USD | $1,348 9.1 USD | $631.66B 4.26B USD | 17.75 | $75.04 0.51 USD | |
| AUTO1 Group SE AG1.DE | $17.34 18.95 USD |
+5.73
|
$3.8B 4.16B USD | $294.07K 321.46K USD | $15.78 17.25 USD | $17.44 19.06 USD | $3.8B 4.16B USD | 192.66 | $0.09 0.1 USD | |
| Rush Enterprises RUSHA | $51.56 — |
+3.11
|
$4.15B — | $3.18K — | $50.03 — | $51.84 — | $4.15B — | 13.85 | $3.72 — | |
| Rush Enterprises, Inc. RUSHB | $53.71 — |
+0.52
|
$4.02B — | $177 — | $51.84 — | $55.29 — | $4.02B — | 14.43 | $3.72 — | |
| ZHONGSHENG HLDG 0881.HK | $11.36 1.45 USD |
+2.71
|
$26.89B 3.44B USD | $15.48M 1.98M USD | $11.02 1.41 USD | $11.54 1.48 USD | $26.89B 3.44B USD | 7.88 | $1.44 0.18 USD | |
| CarGurus CARG | $26.6 — |
+3.26
|
$2.78B — | $157.16K — | $26.59 — | $27.66 — | $2.78B — | 133.00 | $0.2 — | |
| Eagers Automotive Limited APE.AX | $15.25 10.09 USD |
+1.4
|
$3.94B 2.6B USD | $560.99K 371.29K USD | $14.83 9.81 USD | $15.38 10.18 USD | $3.94B 2.6B USD | 19.06 | $0.8 0.53 USD | |
| Driven Brands DRVN | $15.88 — |
+2.91
|
$2.6B — | $18.41K — | $15.82 — | $16.14 — | $2.6B — | 0 | -$1.82 — | |
| ACV Auctions ACVA | $13.39 — |
+0.6
|
$2.39B — | $4.52M — | $12.43 — | $14.13 — | $2.39B — | 0 | -$0.48 — | |
| Sonic Automotive SAH | $59.23 — |
+3.56
|
$2.01B — | $3.94K — | $59.23 — | $59.23 — | $2.01B — | 9.58 | $6.18 — | |
| OPENLANE KAR | $18.43 — |
+2.08
|
$1.97B — | $23.56K — | $18.28 — | $18.56 — | $1.97B — | 40.94 | $0.45 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $229.3 7.2 USD |
+0.09
|
$45.52B 1.43B USD | $1.74M 54.72K USD | $225.7 7.09 USD | $234.1 7.35 USD | $45.52B 1.43B USD | 2.76 | $83 2.61 USD | |
| SINOMACH AUTO 600335.SS | $5.87 0.82 USD |
-3.29
|
$8.78B 1.22B USD | $35.49M 4.94M USD | $5.73 0.8 USD | $6.06 0.84 USD | $8.78B 1.22B USD | 117.39 | $0.05 0.006 USD | |
| Bilia AB (publ) BILI-A.ST | $116.6 11.38 USD |
+2.19
|
$10.79B 1.05B USD | $26.75K 2.61K USD | $113.8 11.11 USD | $117.1 11.43 USD | $10.79B 1.05B USD | 16.26 | $7.17 0.7 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.04 0.52 USD |
-0.25
|
$7.05B 901.04M USD | $113.4K 14.5K USD | $4.02 0.51 USD | $4.13 0.53 USD | $7.05B 901.04M USD | 11.88 | $0.34 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $6.67 1.42 USD |
-1.33
|
$4.14B 879.82M USD | $161.4K 34.32K USD | $6.66 1.42 USD | $6.79 1.44 USD | $4.14B 879.82M USD | 9.13 | $0.73 0.16 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,524.4 18.44 USD |
+4.11
|
$72.31B 874.88M USD | $405.95K 4.91K USD | $1,450.3 17.55 USD | $1,545 18.69 USD | $72.31B 874.88M USD | 68.48 | $22.26 0.27 USD | |
| Camping World CWH | $13.85 — |
+4.77
|
$866.58M — | $23.64K — | $13.79 — | $14.02 — | $866.58M — | 0 | -$0.8 — | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.21 2.11 USD |
-7.71
|
$6.11B 849.31M USD | $24.62M 3.42M USD | $14.83 2.06 USD | $16.26 2.26 USD | $6.11B 849.31M USD | 47.53 | $0.32 0.04 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.14 0.71 USD |
+3.42
|
$5.1B 708.59M USD | $103.25M 14.36M USD | $4.85 0.67 USD | $5.28 0.73 USD | $5.1B 708.59M USD | 64.25 | $0.08 0.01 USD | |
| Cars.com CARS | $10.99 — |
+1.2
|
$701.68M — | $14.28K — | $10.98 — | $11.08 — | $701.68M — | 15.26 | $0.72 — | |
| Aramis Group SAS ARAMI.PA | $7.15 7.82 USD |
+4.55
|
$629.18M 687.78M USD | $28.62K 31.28K USD | $6.84 7.48 USD | $7.15 7.82 USD | $629.18M 687.78M USD | 119.16 | $0.06 0.07 USD | |
| Uxin UXIN | $3.6 — |
+5.57
|
$676.61M — | $1.07K — | $3.48 — | $3.6 — | $676.61M — | 0 | -$33.46 — | |
| Autohellas S.A. OTOEL.AT | $11.88 12.99 USD |
+4.95
|
$571.21M 624.41M USD | $27.63K 30.2K USD | $11.4 12.46 USD | $11.88 12.99 USD | $571.21M 624.41M USD | 6.78 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.3 0.29 USD |
+4.55
|
$4.3B 550.43M USD | $11.45M 1.46M USD | $2.23 0.29 USD | $2.41 0.31 USD | $4.3B 550.43M USD | 19.16 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.8 0.25 USD |
-0.55
|
$3.5B 487.14M USD | $48.15M 6.7M USD | $1.76 0.24 USD | $1.84 0.26 USD | $3.5B 487.14M USD | 90.00 | $0.02 0.002 USD | |
| MBM Resources Berhad 5983.KL | $5.22 1.11 USD |
+1.36
|
$2.04B 433.86M USD | $202.4K 43.04K USD | $5.1 1.08 USD | $5.22 1.11 USD | $2.04B 433.86M USD | 6.14 | $0.85 0.18 USD | |
| Cango CANG | $3.73 — |
+7.53
|
$387.34M — | $5.31K — | $3.6 — | $3.73 — | $387.34M — | 10.66 | $0.35 — | |
| America's Car-Mart CRMT | $45.07 — |
+3.18
|
$372.36M — | $1.22K — | $45.07 — | $45.45 — | $372.36M — | 44.62 | $1.01 — | |
| VICOM Ltd WJP.SI | $1.31 0.98 USD |
-1.5
|
$464.48M 348.11M USD | $111.1K 83.26K USD | $1.31 0.98 USD | $1.33 1 USD | $464.48M 348.11M USD | 16.37 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $1.9 0.24 USD |
+4.4
|
$2.56B 327.06M USD | $3.58M 458.35K USD | $1.82 0.23 USD | $1.97 0.25 USD | $2.56B 327.06M USD | 0 | -$1.8 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
+3.05
|
$511.62M 315.72M USD | $54.02K 33.34K USD | $5.56 3.43 USD | $5.83 3.6 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD | |
| AutoCanada Inc. ACQ.TO | $15.14 11.23 USD |
+1.34
|
$357.34M 265.17M USD | $536 397.74 USD | $14.46 10.73 USD | $15.14 11.23 USD | $357.34M 265.17M USD | 10.36 | $1.46 1.08 USD | |
| Tan Chong International Limited T15.SI | $1.02 0.13 USD |
0
|
$2.05B 262.58M USD | $114.1K 14.59K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $2.05B 262.58M USD | 4.25 | $0.24 0.03 USD | |
| Bermaz Auto Berhad 5248.KL | $1.05 0.22 USD |
+2.94
|
$1.22B 259.27M USD | $2.25M 478.78K USD | $1.03 0.22 USD | $1.07 0.23 USD | $1.22B 259.27M USD | 5.52 | $0.19 0.04 USD | |
| Autosports Group Limited ASG.AX | $1.76 1.16 USD |
+2.03
|
$355.28M 235.14M USD | $17.14K 11.34K USD | $1.72 1.14 USD | $1.76 1.16 USD | $355.28M 235.14M USD | 9.75 | $0.18 0.12 USD | |
| Kingsway Financial Services KFS | $7.68 — |
+1.45
|
$211.49M — | $1.47K — | $7.86 — | $7.86 — | $211.49M — | 0 | -$0.34 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Vroom VRM | $29.37 — |
+4.74
|
$151.64M — | $42 — | $22.14 — | $29.37 — | $151.64M — | 0 | -$76.23 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.31 0.87 USD |
+2.34
|
$225.66M 149.35M USD | $201.58K 133.42K USD | $1.31 0.87 USD | $1.35 0.89 USD | $225.66M 149.35M USD | 11.90 | $0.11 0.07 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
+7.14
|
$928.62M 118.74M USD | $4.26M 544.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $928.62M 118.74M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5899 0.08 USD |
+3.51
|
$881.9M 112.76M USD | $187.5K 23.97K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $881.9M 112.76M USD | 0 | -$0.21 -0.02 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.2 0.2 USD |
-3.36
|
$3.96B 111.42M USD | $880.97K 24.79K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.96B 111.42M USD | 10.58 | $0.68 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.56 0.2 USD |
0
|
$842.25M 107.69M USD | $81K 10.36K USD | $1.53 0.2 USD | $1.6 0.2 USD | $842.25M 107.69M USD | 0 | -$0.18 -0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.11 1.4 USD |
+1.44
|
$155.73M 103.07M USD | $34.71K 22.97K USD | $2.05 1.36 USD | $2.11 1.4 USD | $155.73M 103.07M USD | 9.17 | $0.23 0.15 USD | |
| Kamux Oyj KAMUX.HE | $2.3 2.51 USD |
+3.61
|
$91.51M 100.03M USD | $28.06K 30.67K USD | $2.23 2.44 USD | $2.32 2.53 USD | $91.51M 100.03M USD | 19.12 | $0.12 0.13 USD | |
| RumbleOn RMBL | $2.58 — |
+9.09
|
$97.49M — | $1.85K — | $2.5 — | $2.6 — | $97.49M — | 0 | -$2.22 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.54 2.78 USD |
+4.96
|
$76.58M 83.71M USD | $22.94K 25.08K USD | $2.45 2.68 USD | $2.54 2.78 USD | $76.58M 83.71M USD | 0 | -$0.07 -0.07 USD | |
| BetterLife Holding Limited 6909.HK | $0.5899 0.08 USD |
0
|
$367.27M 46.96M USD | $10K 1.28K USD | $0.52 0.07 USD | $0.5999 0.08 USD | $367.27M 46.96M USD | 6.55 | $0.09 0.01 USD | |
| CHINA ENV RES 1130.HK | $0.6999 0.09 USD |
0
|
$342.14M 43.75M USD | $466.55K 59.65K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $342.14M 43.75M USD | 0 | -$0.08 -0.01 USD | |
| ZHENGTONGAUTO 1728.HK | $0.08999 0.01 USD |
+6.9
|
$311.27M 39.8M USD | $4.28M 547.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $311.27M 39.8M USD | 0 | -$0.6 -0.07 USD | |
| Jiuzi JZXN | $3.06 — |
+9.29
|
$33.69M — | $7.91K — | $2.77 — | $3.07 — | $33.69M — | 0 | -$6.23 — | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
+2.08
|
$229.81M 29.38M USD | $90K 11.51K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $229.81M 29.38M USD | 0 | -$2.87 -0.3 USD | |
| EuroSports Global Limited 5G1.SI | $0.14 0.11 USD |
+0.71
|
$34.42M 25.8M USD | $12K 8.99K USD | $0.14 0.11 USD | $0.14 0.11 USD | $34.42M 25.8M USD | 0 | -$0.03 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
+10
|
$19.46M 14.58M USD | $199.7K 149.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 14.58M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.02999 0.0063 USD |
0
|
$58.69M 12.48M USD | $1.73M 367.55K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $58.69M 12.48M USD | 0 | -$0.01 -0.002 USD | |
| Kaixin Holdings KXIN | $0.8399 — |
-2.89
|
$9.2M — | $14.14K — | $0.8399 — | $0.88 — | $9.2M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.05 USD |
0
|
$7.29M 5.46M USD | $80K 59.96K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $7.29M 5.46M USD | 2.03 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $50.4K 10.72K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $157.5 172.17 USD |
+3.51
|
$34.03B 37.19B USD | $423 462.4 USD | $157.5 172.17 USD | $157.5 172.17 USD | $34.03B 37.19B USD | 108.62 | $1.45 1.59 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$241.47B 14.3B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $241.47B 14.3B USD | 25.83 | $60.76 3.6 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. XA4.F | $70 76.52 USD |
+3.8
|
$10.77B 11.77B USD | $14 15.3 USD | $68.52 74.9 USD | $70 76.52 USD | $10.77B 11.77B USD | 26.11 | $2.68 2.93 USD | |
| Penske Automotive Group, Inc. UA9.F | $129 141.01 USD |
+4.03
|
$8.88B 9.71B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $8.88B 9.71B USD | 10.31 | $12.51 13.68 USD | |
| D'Ieteren Group SA SIEVF | $177.87 — |
0
|
$9.44B — | $11 — | $177 — | $177 — | $9.44B — | 23.65 | $7.52 — | |
| D'Ieteren Group SA SIETY | $85.89 — |
0
|
$9.12B — | $130 — | $85.97 — | $85.97 — | $9.12B — | 22.84 | $3.76 — | |
| D'Ieteren Group SA DJDA.F | $149.3 163.21 USD |
+2.61
|
$8.32B 9.09B USD | $15 16.4 USD | $149.3 163.21 USD | $149.3 163.21 USD | $8.32B 9.09B USD | 21.73 | $6.87 7.51 USD | |
| Lithia Motors, Inc. LMO.F | $258 282.03 USD |
+8.4
|
$7.25B 7.93B USD | $40 43.73 USD | $258 282.03 USD | $258 282.03 USD | $7.25B 7.93B USD | 9.55 | $26.99 29.5 USD | |
| AutoNation, Inc. RWI.F | $144.7 158.18 USD |
+3.54
|
$5.85B 6.39B USD | $133 145.39 USD | $144.7 158.18 USD | $144.7 158.18 USD | $5.85B 6.39B USD | 9.39 | $15.4 16.83 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Group 1 Automotive, Inc. GAV.F | $346 378.22 USD |
+4.22
|
$4.76B 5.2B USD | $5 5.47 USD | $346 378.22 USD | $346 378.22 USD | $4.76B 5.2B USD | 10.34 | $33.43 36.54 USD | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$4.67B — | $225 — | $23.2 — | $23.25 — | $4.67B — | 212.80 | $0.1 — | |
| USS Co., Ltd. USV.F | $8.15 8.91 USD |
+0.62
|
$3.93B 4.3B USD | $2.99K 3.26K USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.93B 4.3B USD | 17.34 | $0.47 0.51 USD | |
| Asbury Automotive Group, Inc. AWG.F | $194 212.07 USD |
-0.51
|
$3.84B 4.2B USD | $100 109.31 USD | $194 212.07 USD | $194 212.07 USD | $3.84B 4.2B USD | 9.90 | $19.58 21.4 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUNA.F | $45.4 49.63 USD |
+3.18
|
$3.78B 4.13B USD | $9 9.84 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.78B 4.13B USD | 13.39 | $3.39 3.71 USD | |
| AUTO1 Group SE AG1.F | $17.08 18.67 USD |
+4.34
|
$3.74B 4.09B USD | $300 327.94 USD | $16.2 17.71 USD | $17.08 18.67 USD | $3.74B 4.09B USD | 189.77 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.VI | $16.34 17.86 USD |
+3.48
|
$3.71B 4.06B USD | $1 1.09 USD | $15.97 17.46 USD | $16.34 17.86 USD | $3.71B 4.06B USD | 181.55 | $0.09 0.1 USD | |
| Rush Enterprises, Inc. RUN.F | $47.2 51.6 USD |
+1.29
|
$3.71B 4.06B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.71B 4.06B USD | 13.92 | $3.39 3.71 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.57B — | $100 — | $11 — | $11 — | $3.57B — | 10.77 | $0.85 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.29 1.41 USD |
+1.57
|
$3.12B 3.41B USD | $550 601.22 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.12B 3.41B USD | 7.58 | $0.17 0.19 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14 — |
-11
|
$3.37B — | $300 — | $14 — | $14 — | $3.37B — | 7.56 | $1.85 — | |
| Inchcape plc IJCA.F | $7.57 8.28 USD |
+0.46
|
$3.06B 3.35B USD | $25 27.33 USD | $7.57 8.28 USD | $7.57 8.28 USD | $3.06B 3.35B USD | 9.83 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $23.4 25.58 USD |
+1.74
|
$2.49B 2.72B USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.49B 2.72B USD | 130.00 | $0.18 0.2 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $100 — | $2.02 — | $2.02 — | $2.01B — | 0 | $0 — | |
| OPENLANE, Inc. XKR.F | $16.6 18.15 USD |
+3.75
|
$1.82B 1.99B USD | $6 6.56 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.82B 1.99B USD | 40.48 | $0.41 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}