![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Wirtschaftszweig: Zyklische Konsumgüter Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Australien (5)
- Österreich (1)
- Belgien (1)
- Brasilien (2)
- Kanada (2)
- China (7)
- Finnland (2)
- Frankreich (3)
- Deutschland (44)
- Griechenland (2)
- Hongkong (15)
- Indien (2)
- Indonesien (6)
- Israel (3)
- Japan (23)
- Malaysia (6)
- Mexiko (2)
- Neuseeland (3)
- Polen (1)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (212)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (212)
Auto und LKW Vertragshändler (212)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $219.45 — |
-5.86
|
$25.66B — | $3.87M — | $217.99 — | $237.87 — | $25.66B — | 138.01 | $1.59 — | |
| CarMax KMX | $81.51 — |
-1.76
|
$12.54B — | $1.49M — | $81.09 — | $84.49 — | $12.54B — | 27.72 | $2.94 — | |
| Penske Automotive PAG | $167.8 — |
-0.55
|
$11.2B — | $299.92K — | $166.03 — | $169.87 — | $11.2B — | 12.22 | $13.73 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $622 19.76 USD |
+0.32
|
$346.52B 11.01B USD | $310.8K 9.88K USD | $608 19.32 USD | $622 19.76 USD | $346.52B 11.01B USD | 16.97 | $36.64 1.16 USD | |
| D'Ieteren Group SA 0ON7.IL | $162.1 177.2 USD |
+1.06
|
$9.65B 10.55B USD | $108.31K 118.4K USD | $160.7 175.67 USD | $163.4 178.62 USD | $9.65B 10.55B USD | 19.86 | $8.16 8.92 USD | |
| D'Ieteren Group SA DIE.BR | $162.1 177.2 USD |
+1.38
|
$8.64B 9.44B USD | $61.52K 67.24K USD | $160.9 175.89 USD | $163.3 178.51 USD | $8.64B 9.44B USD | 22.67 | $7.15 7.82 USD | |
| Lithia Motors LAD | $325.3 — |
-5.56
|
$8.55B — | $394.07K — | $323.7 — | $347.57 — | $8.55B — | 10.96 | $29.66 — | |
| AutoNation AN | $175.38 — |
-3.83
|
$6.85B — | $648K — | $174.98 — | $184.51 — | $6.85B — | 10.36 | $16.92 — | |
| Group 1 Automotive GPI | $450.58 — |
-1.85
|
$5.97B — | $188.09K — | $449.71 — | $463.3 — | $5.97B — | 12.27 | $36.72 — | |
| AUTO1 Group SE AG1.DE | $22.76 24.88 USD |
-1.9
|
$5.08B 5.56B USD | $740.92K 809.92K USD | $21.94 23.98 USD | $23.8 26.02 USD | $5.08B 5.56B USD | 0 | -$0.07 -0.07 USD | |
| Asbury Automotive ABG | $259.56 — |
-3.29
|
$5.1B — | $202.64K — | $258.06 — | $273.69 — | $5.1B — | 12.07 | $21.5 — | |
| Rush Enterprises, Inc. RUSHB | $56.35 — |
-0.72
|
$4.55B — | $22.56K — | $55.6 — | $57.21 — | $4.55B — | 15.06 | $3.74 — | |
| Rush Enterprises RUSHA | $57 — |
-1.96
|
$4.5B — | $309.21K — | $56.81 — | $58.98 — | $4.5B — | 15.36 | $3.71 — | |
| USS Co., Ltd. 4732.T | $1,392 9.4 USD |
+1.53
|
$661.29B 4.46B USD | $739.6K 4.99K USD | $1,371.5 9.26 USD | $1,394 9.41 USD | $661.29B 4.46B USD | 18.56 | $74.99 0.51 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.72 1.63 USD |
+0.32
|
$30.11B 3.85B USD | $7.14M 913.13K USD | $12.68 1.62 USD | $13.34 1.71 USD | $30.11B 3.85B USD | 7.95 | $1.6 0.2 USD | |
| CarGurus CARG | $31.88 — |
-0.96
|
$3.33B — | $1.82M — | $31.76 — | $33.01 — | $3.33B — | 159.40 | $0.2 — | |
| Driven Brands DRVN | $17.2 — |
-1.88
|
$2.82B — | $1.66M — | $17.11 — | $18 — | $2.82B — | 0 | -$1.82 — | |
| ACV Auctions ACVA | $15.21 — |
-5.29
|
$2.71B — | $1.99M — | $15.19 — | $16.26 — | $2.71B — | 0 | -$0.48 — | |
| Eagers Automotive Limited APE.AX | $15.38 10.18 USD |
-0.77
|
$3.97B 2.63B USD | $68.57K 45.38K USD | $15.08 9.98 USD | $15.45 10.23 USD | $3.97B 2.63B USD | 19.22 | $0.8 0.53 USD | |
| OPENLANE KAR | $22.11 — |
-0.85
|
$2.36B — | $1.66M — | $21.74 — | $22.46 — | $2.36B — | 49.13 | $0.45 — | |
| Sonic Automotive SAH | $66.11 — |
-3.01
|
$2.23B — | $172.87K — | $65.83 — | $69.1 — | $2.23B — | 10.69 | $6.18 — | |
| SINOMACH AUTO 600335.SS | $6.5 0.9 USD |
-0.31
|
$9.72B 1.35B USD | $18.31M 2.55M USD | $6.47 0.9 USD | $6.62 0.92 USD | $9.72B 1.35B USD | 130.00 | $0.05 0.006 USD | |
| Bilia AB (publ) BILI-A.ST | $137.5 13.42 USD |
+0.59
|
$12.72B 1.24B USD | $78.14K 7.63K USD | $136 13.28 USD | $139.2 13.59 USD | $12.72B 1.24B USD | 19.20 | $7.16 0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $190.3 5.98 USD |
+10
|
$37.78B 1.19B USD | $3.71M 116.47K USD | $181.5 5.7 USD | $190.3 5.98 USD | $37.78B 1.19B USD | 2.29 | $83.01 2.61 USD | |
| Camping World CWH | $18.68 — |
-4.16
|
$1.17B — | $1.58M — | $18.5 — | $19.97 — | $1.17B — | 0 | -$0.8 — | |
| Oriental Holdings Berhad 4006.KL | $7.14 1.52 USD |
0
|
$4.43B 941.82M USD | $72.3K 15.37K USD | $7.08 1.51 USD | $7.15 1.52 USD | $4.43B 941.82M USD | 9.78 | $0.73 0.16 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.14 2.24 USD |
+0.37
|
$6.5B 903.73M USD | $3.78M 525.48K USD | $16.11 2.24 USD | $16.35 2.27 USD | $6.5B 903.73M USD | 46.11 | $0.35 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.44 0.57 USD |
-0.22
|
$6.9B 881.68M USD | $52.6K 6.73K USD | $4.26 0.54 USD | $4.45 0.57 USD | $6.9B 881.68M USD | 11.68 | $0.38 0.05 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,510.85 18.28 USD |
-1.16
|
$71.67B 867.07M USD | $604.16K 7.31K USD | $1,500.05 18.15 USD | $1,554.45 18.81 USD | $71.67B 867.07M USD | 67.69 | $22.32 0.27 USD | |
| Cars.com CARS | $12.84 — |
-2.73
|
$819.8M — | $1.52M — | $12.82 — | $13.61 — | $819.8M — | 21.76 | $0.59 — | |
| Uxin UXIN | $4.18 — |
-5.64
|
$785.62M — | $19.57K — | $4.17 — | $4.58 — | $785.62M — | 0 | -$33.57 — | |
| Aramis Group SAS ARAMI.PA | $8.1 8.85 USD |
+0.5
|
$669.77M 732.15M USD | $19.35K 21.15K USD | $8.01 8.76 USD | $8.15 8.91 USD | $669.77M 732.15M USD | 135.00 | $0.06 0.07 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.32 0.6 USD |
0
|
$4.28B 595.55M USD | $34.6M 4.81M USD | $4.24 0.59 USD | $4.37 0.61 USD | $4.28B 595.55M USD | 54.00 | $0.08 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.48 0.32 USD |
-8.49
|
$4.65B 594.93M USD | $26.89M 3.44M USD | $2.47 0.32 USD | $2.76 0.35 USD | $4.65B 594.93M USD | 16.53 | $0.15 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $2.1 0.29 USD |
-0.47
|
$4.09B 568.33M USD | $28.38M 3.95M USD | $2.09 0.29 USD | $2.15 0.3 USD | $4.09B 568.33M USD | 0 | -$0.1 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.62 11.61 USD |
-1.12
|
$510.63M 558.18M USD | $24.48K 26.76K USD | $10.62 11.61 USD | $10.84 11.85 USD | $510.63M 558.18M USD | 6.06 | $1.75 1.91 USD | |
| MBM Resources Berhad 5983.KL | $5.52 1.17 USD |
+2.03
|
$2.16B 458.79M USD | $969.7K 206.19K USD | $5.35 1.14 USD | $5.54 1.18 USD | $2.16B 458.79M USD | 6.57 | $0.84 0.18 USD | |
| VICOM Ltd WJP.SI | $1.35 1.01 USD |
+0.75
|
$478.67M 358.74M USD | $49.1K 36.8K USD | $1.34 1 USD | $1.35 1.01 USD | $478.67M 358.74M USD | 16.87 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.05 0.26 USD |
+0.99
|
$2.76B 352.88M USD | $3.73M 476.96K USD | $2.01 0.26 USD | $2.11 0.27 USD | $2.76B 352.88M USD | 34.16 | $0.06 0.007 USD | |
| Cango CANG | $3.21 — |
-0.93
|
$335.01M — | $513.42K — | $3.21 — | $3.57 — | $335.01M — | 17.83 | $0.18 — | |
| Turners Automotive Group Limited TRA.NZ | $5.93 3.66 USD |
0
|
$527.63M 325.6M USD | $36.9K 22.77K USD | $5.9 3.64 USD | $5.95 3.67 USD | $527.63M 325.6M USD | 15.60 | $0.38 0.23 USD | |
| America's Car-Mart CRMT | $39.02 — |
-6.78
|
$322.02M — | $315.95K — | $38.85 — | $42.39 — | $322.02M — | 0 | -$0.72 — | |
| AutoCanada Inc. ACQ.TO | $17.02 12.63 USD |
-2.35
|
$393.87M 292.28M USD | $12.73K 9.45K USD | $16.86 12.51 USD | $17.67 13.11 USD | $393.87M 292.28M USD | 0 | -$2.15 -1.5 USD | |
| Bermaz Auto Berhad 5248.KL | $1.1 0.23 USD |
+5.77
|
$1.28B 272.61M USD | $10.84M 2.3M USD | $1.04 0.22 USD | $1.12 0.24 USD | $1.28B 272.61M USD | 4.78 | $0.23 0.05 USD | |
| Tan Chong International Limited T15.SI | $1.01 0.13 USD |
-8.18
|
$2.03B 260M USD | $70K 8.95K USD | $0.8499 0.11 USD | $1.01 0.13 USD | $2.03B 260M USD | 16.83 | $0.06 0.007 USD | |
| Autosports Group Limited ASG.AX | $1.8 1.19 USD |
-3.49
|
$364.39M 241.17M USD | $1.18K 782.32 USD | $1.8 1.19 USD | $1.8 1.19 USD | $364.39M 241.17M USD | 5.99 | $0.3 0.2 USD | |
| Kingsway Financial Services KFS | $7.84 — |
+0.9
|
$216.17M — | $32.29K — | $7.78 — | $7.92 — | $216.17M — | 0 | -$0.29 — | |
| Consumer Automotive Finance NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| LISI GP HOLD 0526.HK | $0.1499 0.02 USD |
-1.32
|
$1.33B 169.62M USD | $3.91M 499.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.33B 169.62M USD | 0 | $0 0 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.39 0.92 USD |
-0.36
|
$239.44M 158.47M USD | $74.1K 49.05K USD | $1.38 0.91 USD | $1.4 0.93 USD | $239.44M 158.47M USD | 6.59 | $0.21 0.14 USD | |
| RumbleOn RMBL | $3.91 — |
-7.13
|
$147.65M — | $173.78K — | $3.82 — | $4.27 — | $147.65M — | 0 | -$9.7 — | |
| Vroom VRM | $25.93 — |
-3.25
|
$133.88M — | $4.98K — | $25.93 — | $26.86 — | $133.88M — | 0 | -$232.9 — | |
| Union Auction Public Company Limited AUCT.BK | $7.45 0.21 USD |
-1.97
|
$4.1B 115.29M USD | $322.32K 9.07K USD | $7.4 0.21 USD | $7.55 0.21 USD | $4.1B 115.29M USD | 10.95 | $0.68 0.02 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5799 0.07 USD |
-1.69
|
$866.95M 110.85M USD | $230.5K 29.47K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $866.95M 110.85M USD | 0 | -$0.36 -0.04 USD | |
| Kamux Oyj KAMUX.HE | $2.54 2.77 USD |
-0.59
|
$101.08M 110.49M USD | $38.86K 42.47K USD | $2.51 2.74 USD | $2.57 2.81 USD | $101.08M 110.49M USD | 21.12 | $0.12 0.13 USD | |
| MotorCycle Holdings Limited MTO.AX | $2 1.32 USD |
+0.25
|
$147.61M 97.7M USD | $3.76K 2.49K USD | $2 1.32 USD | $2 1.32 USD | $147.61M 97.7M USD | 10.52 | $0.19 0.13 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.75 3 USD |
-0.9
|
$82.76M 90.47M USD | $16.72K 18.28K USD | $2.71 2.96 USD | $2.78 3.03 USD | $82.76M 90.47M USD | 0 | -$0.07 -0.07 USD | |
| BetterLife Holding Limited 6909.HK | $0.78 0.1 USD |
0
|
$485.55M 62.08M USD | $30K 3.84K USD | $0.77 0.1 USD | $0.78 0.1 USD | $485.55M 62.08M USD | 8.66 | $0.09 0.01 USD | |
| GRAND BAOXIN 1293.HK | $0.1499 0.02 USD |
-1.95
|
$428.46M 54.78M USD | $460.5K 58.88K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $428.46M 54.78M USD | 0 | -$0.1 -0.01 USD | |
| GUAN CHAO HLDGS 1872.HK | $0.6999 0.09 USD |
+2.94
|
$377.93M 48.32M USD | $7.36M 940.43K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $377.93M 48.32M USD | 11.66 | $0.06 0.007 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1 0.01 USD |
-1.02
|
$324.66M 41.51M USD | $2.03M 259.94K USD | $0.1 0.01 USD | $0.1 0.01 USD | $324.66M 41.51M USD | 0 | -$0.46 -0.05 USD | |
| CHINA ENV RES 1130.HK | $0.53 0.07 USD |
+1.92
|
$259.05M 33.12M USD | $1.32M 168.78K USD | $0.53 0.07 USD | $0.56 0.07 USD | $259.05M 33.12M USD | 0 | -$0.16 -0.02 USD | |
| Jiuzi JZXN | $3.04 — |
-16.25
|
$31.64M — | $13.25K — | $3.04 — | $3.6 — | $31.64M — | 0.30 | $10.09 — | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
-1.01
|
$229.81M 29.38M USD | $74K 9.46K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $229.81M 29.38M USD | 0 | -$2.87 -0.3 USD | |
| EuroSports Global Limited 5G1.SI | $0.1499 0.11 USD |
+5.67
|
$36.61M 27.44M USD | $96K 71.95K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $36.61M 27.44M USD | 0 | -$0.03 -0.02 USD | |
| Centenary United Holdings Limited 1959.HK | $0.3599 0.05 USD |
0
|
$181.87M 23.25M USD | $2K 255.73 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $181.87M 23.25M USD | 0 | -$0.16 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.05 0.03 USD |
0
|
$27.12M 20.33M USD | $319.7K 239.6K USD | $0.04 0.03 USD | $0.05 0.04 USD | $27.12M 20.33M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.04 0.0074 USD |
0
|
$68.47M 14.56M USD | $180.4K 38.36K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $68.47M 14.56M USD | 0 | -$0.01 -0.002 USD | |
| MeGroup Ltd. SJY.SI | $0.05999 0.05 USD |
-17.33
|
$7.41M 5.55M USD | $151.3K 113.39K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $7.41M 5.55M USD | 2.06 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0056 USD |
0
|
$20.96M 2.68M USD | $1.13M 144.74K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $20.96M 2.68M USD | 0 | -$0.02 -0.002 USD | |
| Kaixin Holdings KXIN | $1.16 — |
-3.58
|
$2.07M — | $228.34K — | $1.04 — | $1.24 — | $2.07M — | 0 | -$129 — | |
| Rodedawg International Industries RWGI | $0.0004 — |
-20
|
$86.39K — | $7.5K — | $0.0005 — | $0.0005 — | $86.39K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $50K 10.63K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $209.65 229.18 USD |
-6.05
|
$42.94B 46.94B USD | $336 367.29 USD | $209.65 229.18 USD | $224.1 244.97 USD | $42.94B 46.94B USD | 136.13 | $1.54 1.68 USD | |
| CarMax, Inc. KMX.MX | $1,686 99.83 USD |
0
|
$261.32B 15.47B USD | $0 0 USD | $1,686 99.83 USD | $1,686 99.83 USD | $261.32B 15.47B USD | 28.01 | $60.19 3.56 USD | |
| CarMax, Inc. XA4.F | $79.32 86.71 USD |
+1.3
|
$12.2B 13.34B USD | $100 109.31 USD | $79.32 86.71 USD | $79.32 86.71 USD | $12.2B 13.34B USD | 28.02 | $2.83 3.09 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 29.69 | $3.57 3.9 USD | |
| Penske Automotive Group, Inc. UA9.F | $161 175.99 USD |
+1.9
|
$10.75B 11.75B USD | $15 16.4 USD | $161 175.99 USD | $161 175.99 USD | $10.75B 11.75B USD | 12.17 | $13.22 14.45 USD | |
| Lithia Motors, Inc. LMO.F | $330 360.73 USD |
0
|
$8.67B 9.48B USD | $15 16.4 USD | $330 360.73 USD | $330 360.73 USD | $8.67B 9.48B USD | 11.57 | $28.51 31.17 USD | |
| D'Ieteren Group SA DJDA.F | $159.7 174.57 USD |
+0.95
|
$8.6B 9.4B USD | $200 218.63 USD | $159.7 174.57 USD | $159.7 174.57 USD | $8.6B 9.4B USD | 22.39 | $7.13 7.79 USD | |
| D'Ieteren Group SA SIETY | $85.58 — |
0
|
$9.08B — | $100 — | $85.58 — | $85.58 — | $9.08B — | 22.82 | $3.75 — | |
| D'Ieteren Group SA SIEVF | $168.78 — |
-1.15
|
$8.96B — | $100 — | $170.75 — | $170.75 — | $8.96B — | 22.53 | $7.49 — | |
| AutoNation, Inc. RWI.F | $174.7 190.97 USD |
+0.75
|
$6.82B 7.46B USD | $5 5.47 USD | $174.7 190.97 USD | $174.7 190.97 USD | $6.82B 7.46B USD | 10.73 | $16.28 17.8 USD | |
| Group 1 Automotive, Inc. GAV.F | $440 480.98 USD |
+0.92
|
$5.83B 6.37B USD | $12 13.12 USD | $440 480.98 USD | $440 480.98 USD | $5.83B 6.37B USD | 12.45 | $35.32 38.61 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE AG1.VI | $23 25.14 USD |
-0.69
|
$5.14B 5.62B USD | $2.38K 2.6K USD | $22.32 24.4 USD | $23.62 25.82 USD | $5.14B 5.62B USD | 0 | -$0.07 -0.07 USD | |
| AUTO1 Group SE AG1.F | $22.3 24.38 USD |
-3.71
|
$4.99B 5.45B USD | $2.51K 2.74K USD | $21.78 23.81 USD | $23.66 25.86 USD | $4.99B 5.45B USD | 0 | -$0.07 -0.07 USD | |
| Asbury Automotive Group, Inc. AWG.F | $246 268.91 USD |
-4.65
|
$4.83B 5.28B USD | $100 109.31 USD | $246 268.91 USD | $252 275.47 USD | $4.83B 5.28B USD | 11.88 | $20.69 22.62 USD | |
| AUTO1 Group SE ATOGF | $23.25 — |
0
|
$5.06B — | $344 — | $17.5 — | $17.5 — | $5.06B — | 0 | -$0.08 — | |
| Rush Enterprises, Inc. RUNA.F | $56 61.22 USD |
+0.9
|
$4.38B 4.79B USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $4.38B 4.79B USD | 15.64 | $3.58 3.91 USD | |
| USS Co., Ltd. USV.F | $8.85 9.67 USD |
+1.14
|
$4.26B 4.66B USD | $2.99K 3.26K USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.26B 4.66B USD | 18.43 | $0.48 0.52 USD | |
| Rush Enterprises, Inc. RUN.F | $53.5 58.48 USD |
-2.73
|
$4.23B 4.62B USD | $3 3.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.23B 4.62B USD | 14.94 | $3.58 3.91 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.55 1.69 USD |
0
|
$3.67B 4.01B USD | $5K 5.47K USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.67B 4.01B USD | 7.74 | $0.2 0.22 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $16.16 — |
-2.65
|
$3.86B — | $37 — | $16.6 — | $16.6 — | $3.86B — | 7.84 | $2.06 — | |
| Inchcape IHCPF | $9.41 — |
0
|
$3.7B — | $100 — | $11 — | $11 — | $3.7B — | 11.07 | $0.85 — | |
| Inchcape plc IJCA.F | $8.28 9.05 USD |
+1.1
|
$3.27B 3.57B USD | $4K 4.37K USD | $8.28 9.05 USD | $8.28 9.05 USD | $3.27B 3.57B USD | 10.21 | $0.81 0.89 USD | |
| CarGurus, Inc. 0C6.F | $30.8 33.67 USD |
+4.76
|
$3.21B 3.51B USD | $60 65.59 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.21B 3.51B USD | 162.10 | $0.19 0.21 USD | |
| OPENLANE, Inc. XKR.F | $21.4 23.39 USD |
+4.9
|
$2.29B 2.5B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.29B 2.5B USD | 49.76 | $0.43 0.47 USD | |
| Sonic Automotive, Inc. SA8A.F | $65 71.05 USD |
-0.76
|
$2.18B 2.38B USD | $58 63.4 USD | $65 71.05 USD | $65 71.05 USD | $2.18B 2.38B USD | 10.92 | $5.95 6.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}