Wirtschaftszweig: Zyklische Konsumgüter Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (5)
- Österreich (1)
- Belgien (1)
- Brasilien (2)
- Kanada (2)
- China (7)
- Finnland (2)
- Frankreich (3)
- Deutschland (44)
- Griechenland (2)
- Hongkong (15)
- Indien (2)
- Indonesien (6)
- Israel (3)
- Japan (23)
- Malaysia (6)
- Mexiko (2)
- Neuseeland (3)
- Polen (1)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- Other OTC (21)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (212)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (212)
Auto und LKW Vertragshändler (212)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D'Ieteren Group SA 0ON7.IL | $205.41 224.54 USD |
+0.27
|
$12.23B 13.37B USD | $16.69K 18.24K USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 25.17 | $8.16 8.92 USD | |
| Carvana CVNA | $74.99 — |
-6.78
|
$13.32B — | $4.14M — | $74.26 — | $79.09 — | $13.32B — | 0 | -$4.18 — | |
| D'Ieteren Group SA DIE.BR | $203.8 224.31 USD |
+0.1
|
$10.86B 11.87B USD | $12.85K 37.66K USD | $204 223 USD | $207 226.28 USD | $10.86B 11.87B USD | 25.11 | $8.17 8.93 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $636 20.21 USD |
-0.31
|
$354.32B 11.26B USD | $112.77K 3.58K USD | $634 20.15 USD | $641 20.37 USD | $354.32B 11.26B USD | 15.50 | $41.02 1.3 USD | |
| CarMax KMX | $71.41 — |
-0.79
|
$11.26B — | $4.23M — | $70.5 — | $72.47 — | $11.26B — | 23.64 | $3.02 — | |
| Penske Automotive PAG | $150.01 — |
-0.27
|
$10.06B — | $298.67K — | $149.19 — | $150.33 — | $10.06B — | 9.67 | $15.5 — | |
| Lithia Motors LAD | $264.52 — |
-0.72
|
$7.28B — | $139.01K — | $262.16 — | $266.67 — | $7.28B — | 7.28 | $36.29 — | |
| AutoNation AN | $154.11 — |
+0.48
|
$6.42B — | $482.93K — | $152.5 — | $155.45 — | $6.42B — | 6.78 | $22.72 — | |
| Asbury Automotive ABG | $217.51 — |
-1.3
|
$4.39B — | $182.02K — | $216.6 — | $220.19 — | $4.39B — | 7.57 | $28.73 — | |
| Zhongsheng Group Holdings Limited 0881.HK | $13.24 1.69 USD |
-3.36
|
$31.59B 4.04B USD | $2.79M 356.67K USD | $13.12 1.68 USD | $13.78 1.76 USD | $31.59B 4.04B USD | 5.88 | $2.25 0.29 USD | |
| Rush Enterprises RUSHA | $50.45 — |
-1.04
|
$3.93B — | $185.57K — | $50.13 — | $51.3 — | $3.93B — | 12.15 | $4.15 — | |
| Rush Enterprises, Inc. RUSHB | $48.61 — |
-1.52
|
$3.93B — | $12.3K — | $48.33 — | $49.78 — | $3.93B — | 11.71 | $4.15 — | |
| USS Co., Ltd. 4732.T | $1,211 8.17 USD |
+0.75
|
$580.38B 3.92B USD | $484.8K 3.27K USD | $1,198 8.09 USD | $1,215 8.2 USD | $580.38B 3.92B USD | 18.02 | $67.19 0.45 USD | |
| Group 1 Automotive GPI | $269.44 — |
-0.42
|
$3.64B — | $134.88K — | $267.97 — | $270.39 — | $3.64B — | 6.30 | $42.76 — | |
| ACV Auctions ACVA | $17.7 — |
-2.96
|
$2.9B — | $869.42K — | $17.49 — | $18.1 — | $2.9B — | 0 | -$0.47 — | |
| CarGurus CARG | $22.36 — |
-2.27
|
$2.4B — | $588.55K — | $22.15 — | $22.84 — | $2.4B — | 117.68 | $0.19 — | |
| Driven Brands DRVN | $14.48 — |
-4.11
|
$2.38B — | $736.13K — | $14.42 — | $15.09 — | $2.38B — | 0 | -$4.53 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $405.5 11.53 USD |
+3.91
|
$72.86B 2.29B USD | $3.67M 62.29K USD | $361 11.34 USD | $374 11.75 USD | $72.86B 2.29B USD | 4.42 | $83.01 2.61 USD | |
| Eagers Automotive Limited APE.AX | $13.03 8.62 USD |
-1.21
|
$3.37B 2.23B USD | $122.28K 80.93K USD | $13.01 8.61 USD | $13.2 8.74 USD | $3.37B 2.23B USD | 11.73 | $1.11 0.73 USD | |
| OPENLANE KAR | $17.48 — |
-0.46
|
$1.89B — | $860.85K — | $17.33 — | $17.57 — | $1.89B — | 0 | -$1.83 — | |
| Sonic Automotive SAH | $49.9 — |
-0.87
|
$1.7B — | $240.29K — | $49.36 — | $50.45 — | $1.7B — | 10.04 | $4.97 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.49 0.21 USD |
-1.32
|
$12.09B 1.68B USD | $48.48M 6.74M USD | $1.44 0.2 USD | $1.51 0.21 USD | $12.09B 1.68B USD | 0 | -$0.34 -0.04 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.16 1 USD |
+0.42
|
$10.71B 1.49B USD | $9.22M 1.28M USD | $6.85 0.95 USD | $7.2 1 USD | $10.71B 1.49B USD | 32.54 | $0.22 0.03 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,755 18.6 USD |
+5.03
|
$220.43B 1.49B USD | $829.5K 5.6K USD | $2,608 17.6 USD | $2,767 18.68 USD | $220.43B 1.49B USD | 18.65 | $147.67 1 USD | |
| Bilia AB (publ) BILI-A.ST | $130.3 12.72 USD |
-0.61
|
$11.99B 1.17B USD | $72.7K 7.1K USD | $130 12.69 USD | $133 12.98 USD | $11.99B 1.17B USD | 12.90 | $10.1 0.99 USD | |
| AUTO1 Group SE AG1.DE | $4.42 5.14 USD |
-0.63
|
$1.01B 1.11B USD | $27.35K 719.6K USD | $4.7 5.14 USD | $5.01 5.47 USD | $1.01B 1.11B USD | 0 | -$0.54 -0.5 USD | |
| Cars.com CARS | $16.56 — |
-1.55
|
$1.09B — | $244.01K — | $16.45 — | $16.79 — | $1.09B — | 9.51 | $1.74 — | |
| Camping World CWH | $23.37 — |
-1.31
|
$1.05B — | $644.68K — | $23.09 — | $23.54 — | $1.05B — | 42.49 | $0.55 — | |
| Oriental Holdings Berhad 4006.KL | $7.05 1.5 USD |
-1.4
|
$4.37B 930.05M USD | $797.2K 169.51K USD | $7.02 1.49 USD | $7.24 1.54 USD | $4.37B 930.05M USD | 8.59 | $0.82 0.17 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.66 0.47 USD |
-3.17
|
$7.27B 929.17M USD | $66.3K 8.48K USD | $3.56 0.46 USD | $3.78 0.48 USD | $7.27B 929.17M USD | 12.19 | $0.3 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.13 2.24 USD |
-6.76
|
$6.46B 898.23M USD | $15.14M 2.11M USD | $15.57 2.16 USD | $16.58 2.31 USD | $6.46B 898.23M USD | 57.60 | $0.28 0.04 USD | |
| Autohellas S.A. OTOEL.AT | $13.34 14.58 USD |
-1.33
|
$641.88M 701.66M USD | $20.59K 22.51K USD | $13.26 14.49 USD | $13.66 14.93 USD | $641.88M 701.66M USD | 8.18 | $1.63 1.78 USD | |
| Bermaz Auto Berhad 5248.KL | $2.41 0.51 USD |
-2.03
|
$2.81B 598.32M USD | $1.38M 293.94K USD | $2.4 0.51 USD | $2.46 0.52 USD | $2.81B 598.32M USD | 7.77 | $0.31 0.07 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.03 0.26 USD |
-3.79
|
$3.91B 500.05M USD | $2.99M 382.23K USD | $2 0.26 USD | $2.1 0.27 USD | $3.91B 500.05M USD | 6.54 | $0.31 0.04 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.36 0.47 USD |
-2.89
|
$3.33B 463.21M USD | $9.19M 1.28M USD | $3.25 0.45 USD | $3.45 0.48 USD | $3.33B 463.21M USD | 84.00 | $0.04 0.005 USD | |
| China MeiDong Auto Holdings Limited 1268.HK | $2.63 0.34 USD |
-1.87
|
$3.54B 452.71M USD | $2.8M 358.62K USD | $2.61 0.33 USD | $2.7 0.35 USD | $3.54B 452.71M USD | 23.90 | $0.11 0.01 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.6 0.22 USD |
-1.84
|
$3.11B 433.01M USD | $11.62M 1.62M USD | $1.54 0.21 USD | $1.64 0.23 USD | $3.11B 433.01M USD | 0 | -$0.11 -0.01 USD | |
| AutoCanada Inc. ACQ.TO | $23.79 17.65 USD |
-0.38
|
$561.71M 416.82M USD | $23.2K 17.21K USD | $23.7 17.59 USD | $23.95 17.77 USD | $561.71M 416.82M USD | 11.54 | $2.06 1.53 USD | |
| MBM Resources Berhad 5983.KL | $4.8 1.02 USD |
-1.23
|
$1.88B 398.95M USD | $127.5K 27.11K USD | $4.76 1.01 USD | $4.84 1.03 USD | $1.88B 398.95M USD | 6.40 | $0.75 0.16 USD | |
| Optimus Group Company Limited 9268.T | $979 6.61 USD |
-2.59
|
$55.01B 371.35M USD | $343.8K 2.32K USD | $951 6.42 USD | $989 6.68 USD | $55.01B 371.35M USD | 20.29 | $48.24 0.33 USD | |
| VICOM Ltd WJP.SI | $1.38 1.03 USD |
+0.73
|
$489.3M 366.71M USD | $30.3K 22.71K USD | $1.37 1.03 USD | $1.38 1.03 USD | $489.3M 366.71M USD | 17.25 | $0.08 0.06 USD | |
| America's Car-Mart CRMT | $56.66 — |
-3.98
|
$362.18M — | $75.62K — | $56.59 — | $59.64 — | $362.18M — | 0 | -$4.67 — | |
| Autosports Group Limited ASG.AX | $2.66 1.76 USD |
+0.76
|
$534.66M 353.87M USD | $1.68M 1.11M USD | $2.62 1.73 USD | $2.68 1.77 USD | $534.66M 353.87M USD | 8.06 | $0.33 0.22 USD | |
| Uxin UXIN | $1.87 — |
+0.81
|
$351.45M — | $27.1K — | $1.83 — | $1.98 — | $351.45M — | 0 | -$35.96 — | |
| Aramis Group SAS ARAMI.PA | $3.39 3.7 USD |
-0.73
|
$280.27M 306.37M USD | $8.57K 9.37K USD | $3.37 3.68 USD | $3.41 3.73 USD | $280.27M 306.37M USD | 0 | -$0.39 -0.4 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.22 1.47 USD |
-1.77
|
$382.41M 253.1M USD | $63.71K 42.17K USD | $2.22 1.47 USD | $2.24 1.48 USD | $382.41M 253.1M USD | 7.92 | $0.28 0.19 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.64 2.86 USD |
-0.22
|
$409.96M 252.98M USD | $12.34K 7.61K USD | $4.6 2.84 USD | $4.64 2.86 USD | $409.96M 252.98M USD | 12.21 | $0.38 0.23 USD | |
| Kamux Oyj KAMUX.HE | $5.76 6.3 USD |
-2.04
|
$229.73M 251.13M USD | $25.16K 27.5K USD | $5.75 6.29 USD | $5.93 6.48 USD | $229.73M 251.13M USD | 24.00 | $0.24 0.26 USD | |
| Kingsway Financial Services KFS | $8.24 — |
-2.83
|
$231.72M — | $28.69K — | $8.2 — | $8.46 — | $231.72M — | 8.67 | $0.95 — | |
| PT Bintang Oto Global Tbk BOGA.JK | $875 0.06 USD |
+0.57
|
$3.33T 212.67M USD | $143.9K 9.2 USD | $825 0.05 USD | $875 0.06 USD | $3.33T 212.67M USD | 357.14 | $2.45 0.0001 USD | |
| RumbleOn RMBL | $5.65 — |
-4.07
|
$198.9M — | $105.66K — | $5.54 — | $5.86 — | $198.9M — | 0 | -$12.08 — | |
| Cango CANG | $1.46 — |
+1.39
|
$196.74M — | $27.58K — | $1.41 — | $1.49 — | $196.74M — | 0 | -$0.5 — | |
| Union Auction Public Company Limited AUCT.BK | $9.8 0.28 USD |
-4.85
|
$5.39B 151.66M USD | $1.26M 35.51K USD | $9.8 0.28 USD | $9.95 0.28 USD | $5.39B 151.66M USD | 15.55 | $0.63 0.02 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.55 0.07 USD |
+7.84
|
$837.79M 107.12M USD | $29.5K 3.77K USD | $0.52 0.07 USD | $0.55 0.07 USD | $837.79M 107.12M USD | 0 | -$0.18 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.96 3.23 USD |
-2.31
|
$89.09M 97.39M USD | $32.77K 35.83K USD | $2.89 3.16 USD | $3.1 3.38 USD | $89.09M 97.39M USD | 0 | -$0.07 -0.07 USD | |
| China ZhengTong Auto Services Holdings Limited 1728.HK | $0.2399 0.03 USD |
-0.41
|
$699.57M 89.45M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $699.57M 89.45M USD | 0 | -$0.35 -0.04 USD | |
| MotorCycle Holdings Limited MTO.AX | $1.5 0.99 USD |
-1.96
|
$110.71M 73.27M USD | $25.92K 17.15K USD | $1.49 0.99 USD | $1.53 1.01 USD | $110.71M 73.27M USD | 5.76 | $0.26 0.17 USD | |
| New Sparkle Roll International Group Limited 0970.HK | $1.34 0.17 USD |
-1.47
|
$528.12M 67.53M USD | $872K 111.5K USD | $1.28 0.16 USD | $1.45 0.19 USD | $528.12M 67.53M USD | 0 | -$0.32 -0.04 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
+400
|
$88.26M 66.15M USD | $7.6K 5.7K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $88.26M 66.15M USD | 0 | -$0.01 -0.007 USD | |
| Grand Baoxin Auto Group Limited 1293.HK | $0.17 0.02 USD |
+12
|
$476.7M 60.95M USD | $271.08K 34.66K USD | $0.16 0.02 USD | $0.17 0.02 USD | $476.7M 60.95M USD | 4.20 | $0.04 0.005 USD | |
| Jiuzi JZXN | $0.4699 — |
-3.44
|
$55.86M — | $963.67K — | $0.4699 — | $0.54 — | $55.86M — | 0 | -$16.87 — | |
| Lisi Group (Holdings) Limited 0526.HK | $0.05 0.0066 USD |
-14.75
|
$418.29M 53.48M USD | $23.22M 2.97M USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $418.29M 53.48M USD | 1.04 | $0.05 0.006 USD | |
| Cazoo CZOO | $5.39 — |
+0.94
|
$47.54M — | $192.96K — | $9.61 — | $10.83 — | $47.54M — | 0 | -$1,534 — | |
| BetterLife Holding Limited 6909.HK | $0.5 0.06 USD |
+8.7
|
$311.25M 39.8M USD | $144K 18.41K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $311.25M 39.8M USD | 5.00 | $0.1 0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.08 0.06 USD |
0
|
$48.35M 36.24M USD | $49.5K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $48.35M 36.24M USD | 0 | -$0.01 -0.007 USD | |
| EuroSports Global Limited 5G1.SI | $0.16 0.12 USD |
0
|
$38.48M 28.84M USD | $11K 8.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $38.48M 28.84M USD | 0 | -$0.03 -0.02 USD | |
| Vroom VRM | $11.84 — |
-1.82
|
$21.25M — | $30.66K — | $11.57 — | $12.26 — | $21.25M — | 0 | -$209.69 — | |
| Permaju Industries Berhad 7080.KL | $0.05 0.0095 USD |
0
|
$87.71M 18.65M USD | $80.6K 17.14K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $87.71M 18.65M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.79 0.02 USD |
-1.25
|
$622.43M 17.51M USD | $101.91K 2.87K USD | $0.79 0.02 USD | $0.8 0.02 USD | $622.43M 17.51M USD | 15.80 | $0.05 0.001 USD | |
| Guan Chao Holdings Limited 1872.HK | $0.08 0.0099 USD |
+8.33
|
$70.2M 8.98M USD | $150K 19.18K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $70.2M 8.98M USD | 1.56 | $0.05 0.006 USD | |
| Rodedawg International Industries RWGI | $0.02999 — |
-11.41
|
$6.71M — | $442.41K — | $0.02999 — | $0.04 — | $6.71M — | 0 | $0 — | |
| Kaixin Holdings KXIN | $0.1799 — |
+5.48
|
$4.88M — | $645.38K — | $0.17 — | $0.19 — | $4.88M — | 0.030 | $5.92 — | |
| China Environmental Resources Group Limited 1130.HK | $0.04 0.0051 USD |
-9.09
|
$19.55M 2.5M USD | $184K 23.53K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $19.55M 2.5M USD | 0 | -$0.21 -0.02 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.01 0.0021 USD |
+100
|
$0 0 USD | $505K 107.38K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $71.18 77.81 USD |
-5.14
|
$22.24B 24.31B USD | $10 10.93 USD | $71.18 77.81 USD | $74.58 81.53 USD | $22.24B 24.31B USD | 101.68 | $0.7 0.77 USD | |
| CarMax, Inc. KMX.MX | $1,141.55 67.59 USD |
0
|
$206.81B 12.25B USD | $0 0 USD | $1,141.55 67.59 USD | $1,141.55 67.59 USD | $206.81B 12.25B USD | 21.36 | $53.42 3.16 USD | |
| D'Ieteren Group SA SIEVF | $228.1 — |
0
|
$12.07B — | $95 — | $228.1 — | $228.1 — | $12.07B — | 26.03 | $8.76 — | |
| D'Ieteren Group SA DJDA.F | $207 226.28 USD |
-0.58
|
$10.96B 11.98B USD | $15 16.4 USD | $207 226.28 USD | $207 226.28 USD | $10.96B 11.98B USD | 25.36 | $8.16 8.92 USD | |
| D'Ieteren Group SA DJD.F | $102 111.5 USD |
-0.97
|
$10.86B 11.87B USD | $51 55.75 USD | $102 111.5 USD | $102 111.5 USD | $10.86B 11.87B USD | 25.00 | $4.08 4.46 USD | |
| D'Ieteren Group SA SIETY | $109.78 — |
0
|
$11.7B — | $443 — | $109.78 — | $109.78 — | $11.7B — | 25.06 | $4.38 — | |
| CarMax, Inc. XA4.F | $67 73.24 USD |
-8.52
|
$10.56B 11.54B USD | $33 36.07 USD | $67 73.24 USD | $67 73.24 USD | $10.56B 11.54B USD | 23.84 | $2.81 3.07 USD | |
| Penske Automotive Group, Inc. UA9.F | $140 153.04 USD |
+0.72
|
$9.39B 10.26B USD | $44 48.1 USD | $140 153.04 USD | $140 153.04 USD | $9.39B 10.26B USD | 9.68 | $14.45 15.8 USD | |
| USS USSJF | $17.74 — |
+100
|
$8.5B — | $1 — | $8.87 — | $8.87 — | $8.5B — | 40.31 | $0.44 — | |
| Lithia Motors, Inc. LMO.F | $248 271.1 USD |
-0.8
|
$6.83B 7.46B USD | $1 1.09 USD | $248 271.1 USD | $248 271.1 USD | $6.83B 7.46B USD | 7.33 | $33.83 36.98 USD | |
| AutoNation, Inc. RWI.F | $143.2 156.54 USD |
-0.35
|
$5.99B 6.55B USD | $10 10.93 USD | $143.2 156.54 USD | $143.2 156.54 USD | $5.99B 6.55B USD | 6.76 | $21.18 23.15 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.1B — | $50 — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| IAA, Inc. 3NI.F | $36.8 40.23 USD |
0
|
$5.05B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 0 | $0 0 USD | |
| IAA IAA | $39.89 — |
0
|
$5.34B — | $0 — | $0 — | $0 — | $5.34B — | 0 | $0 — | |
| Asbury Automotive Group, Inc. AWG.F | $206 225.19 USD |
+1.98
|
$4.16B 4.54B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $4.16B 4.54B USD | 7.68 | $26.8 29.3 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $18.99 — |
0
|
$4.53B — | $10 — | $18.99 — | $18.99 — | $4.53B — | 6.59 | $2.88 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.64 1.79 USD |
-3.53
|
$3.91B 4.28B USD | $614 671.18 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.91B 4.28B USD | 6.07 | $0.27 0.3 USD | |
| Rush Enterprises, Inc. RUNA.F | $47.4 51.81 USD |
0
|
$3.66B 4B USD | $130 142.11 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.66B 4B USD | 12.24 | $3.87 4.23 USD | |
| Rush Enterprises, Inc. RUN.F | $45.8 50.07 USD |
+1.33
|
$3.66B 4B USD | $4 4.37 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.66B 4B USD | 11.83 | $3.87 4.23 USD | |
| USS Co., Ltd. USV.F | $7.1 7.76 USD |
-0.7
|
$3.51B 3.83B USD | $70 76.52 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.51B 3.83B USD | 17.31 | $0.41 0.45 USD | |
| Inchcape IHCPF | $9.3 — |
0
|
$3.83B — | $3.6K — | $9.3 — | $9.3 — | $3.83B — | 11.48 | $0.81 — | |
| Inchcape plc IJCA.F | $8.44 9.22 USD |
+0.18
|
$3.48B 3.8B USD | $400 437.25 USD | $8.44 9.22 USD | $8.44 9.22 USD | $3.48B 3.8B USD | 11.09 | $0.76 0.83 USD | |
| Group 1 Automotive, Inc. GAV.F | $252 275.47 USD |
+1.61
|
$3.4B 3.72B USD | $30 32.79 USD | $252 275.47 USD | $252 275.47 USD | $3.4B 3.72B USD | 6.32 | $39.87 43.58 USD | |
| CarGurus, Inc. 0C6.F | $21.2 23.17 USD |
+1.92
|
$2.24B 2.45B USD | $350 382.6 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.24B 2.45B USD | 117.77 | $0.18 0.2 USD | |
| Driven Brands Holdings Inc. 84U.DU | $13.6 14.87 USD |
-2.86
|
$2.23B 2.44B USD | $80 87.45 USD | $13.6 14.87 USD | $14.1 15.41 USD | $2.23B 2.44B USD | 0 | -$4.22 -4.6 USD | |
| Alpine Auto Brokers ALTB | $4.6 — |
0
|
$2.1B — | $200 — | $4.6 — | $4.6 — | $2.1B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}