Wirtschaftszweig: Zyklische Konsumgüter Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Australien (5)
- Österreich (1)
- Belgien (1)
- Brasilien (2)
- Kanada (2)
- China (7)
- Finnland (2)
- Frankreich (3)
- Deutschland (44)
- Griechenland (2)
- Hongkong (15)
- Indien (2)
- Indonesien (6)
- Israel (3)
- Japan (23)
- Malaysia (6)
- Mexiko (2)
- Neuseeland (3)
- Polen (1)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (212)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (212)
Auto und LKW Vertragshändler (212)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $167.87 — |
+3.26
|
$19.63B — | $6.89M — | $148.25 — | $188.26 — | $19.63B — | 105.57 | $1.59 — | |
| CarMax KMX | $73.76 — |
-2.59
|
$11.34B — | $3.8M — | $71.31 — | $77.1 — | $11.34B — | 25.08 | $2.94 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $567 18.02 USD |
+2.72
|
$315.88B 10.04B USD | $710.46K 22.58K USD | $551 17.51 USD | $585 18.59 USD | $315.88B 10.04B USD | 15.44 | $36.71 1.17 USD | |
| D'Ieteren Group SA 0ON7.IL | $150.8 164.84 USD |
+2.06
|
$8.98B 9.81B USD | $29 31.7 USD | $149.8 163.75 USD | $150.8 164.84 USD | $8.98B 9.81B USD | 18.48 | $8.16 8.92 USD | |
| D'Ieteren Group SA DIE.BR | $151.3 165.39 USD |
+3.07
|
$8.68B 9.48B USD | $8.15K 8.91K USD | $149.5 163.42 USD | $152.2 166.38 USD | $8.68B 9.48B USD | 22.02 | $6.87 7.51 USD | |
| Penske Automotive PAG | $140.51 — |
-0.9
|
$9.38B — | $399.77K — | $134.05 — | $147.46 — | $9.38B — | 10.22 | $13.74 — | |
| Lithia Motors LAD | $279.69 — |
-0.84
|
$7.35B — | $455.35K — | $264.16 — | $292.55 — | $7.35B — | 9.43 | $29.65 — | |
| AutoNation AN | $158 — |
-0.35
|
$6.2B — | $1.09M — | $148.33 — | $163.1 — | $6.2B — | 9.33 | $16.92 — | |
| Group 1 Automotive GPI | $384.63 — |
+0.66
|
$5.02B — | $277.11K — | $366.74 — | $402.96 — | $5.02B — | 10.47 | $36.73 — | |
| USS Co., Ltd. 4732.T | $1,332.5 8.99 USD |
+1.22
|
$631.66B 4.26B USD | $1.59M 10.71K USD | $1,320.5 8.91 USD | $1,348 9.1 USD | $631.66B 4.26B USD | 17.75 | $75.04 0.51 USD | |
| Asbury Automotive ABG | $215.63 — |
+1.43
|
$4.24B — | $363.4K — | $201.68 — | $226.21 — | $4.24B — | 10.02 | $21.5 — | |
| Rush Enterprises, Inc. RUSHB | $53.71 — |
+0.52
|
$4.02B — | $40.66K — | $51.84 — | $55.29 — | $4.02B — | 14.43 | $3.72 — | |
| Rush Enterprises RUSHA | $50 — |
-0.71
|
$4.02B — | $689.68K — | $47.06 — | $52.36 — | $4.02B — | 13.44 | $3.72 — | |
| AUTO1 Group SE AG1.DE | $16.13 17.63 USD |
-1.65
|
$3.54B 3.87B USD | $81.41K 88.99K USD | $16.11 17.61 USD | $16.86 18.43 USD | $3.54B 3.87B USD | 179.22 | $0.09 0.1 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.34 1.45 USD |
+2.53
|
$26.84B 3.43B USD | $13.71M 1.75M USD | $11.02 1.41 USD | $11.54 1.48 USD | $26.84B 3.43B USD | 7.87 | $1.44 0.18 USD | |
| CarGurus CARG | $25.76 — |
-2.02
|
$2.69B — | $2.11M — | $24.65 — | $27.6 — | $2.69B — | 128.80 | $0.2 — | |
| Eagers Automotive Limited APE.AX | $15.25 10.09 USD |
+1.4
|
$3.94B 2.6B USD | $560.99K 371.29K USD | $14.83 9.81 USD | $15.38 10.18 USD | $3.94B 2.6B USD | 19.06 | $0.8 0.53 USD | |
| Driven Brands DRVN | $15.43 — |
-4.16
|
$2.53B — | $1.21M — | $14.98 — | $16.21 — | $2.53B — | 0 | -$1.82 — | |
| ACV Auctions ACVA | $13.39 — |
+0.6
|
$2.39B — | $4.52M — | $12.43 — | $14.13 — | $2.39B — | 0 | -$0.48 — | |
| Sonic Automotive SAH | $57.19 — |
+1.83
|
$1.94B — | $348.21K — | $53.13 — | $59.89 — | $1.94B — | 9.25 | $6.18 — | |
| OPENLANE KAR | $18.05 — |
+0.28
|
$1.93B — | $1.44M — | $17.1 — | $18.59 — | $1.93B — | 40.11 | $0.45 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $227.5 7.14 USD |
-0.7
|
$45.16B 1.42B USD | $699.56K 21.97K USD | $227.3 7.14 USD | $234.1 7.35 USD | $45.16B 1.42B USD | 2.74 | $83 2.61 USD | |
| SINOMACH AUTO 600335.SS | $5.87 0.82 USD |
-3.29
|
$8.78B 1.22B USD | $35.49M 4.94M USD | $5.73 0.8 USD | $6.06 0.84 USD | $8.78B 1.22B USD | 117.39 | $0.05 0.006 USD | |
| Bilia AB (publ) BILI-A.ST | $114.9 11.22 USD |
+0.7
|
$10.63B 1.04B USD | $9.85K 961.58 USD | $114.6 11.19 USD | $116.9 11.41 USD | $10.63B 1.04B USD | 16.02 | $7.17 0.7 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.04 0.52 USD |
-0.25
|
$7.05B 901.04M USD | $113.4K 14.5K USD | $4.02 0.51 USD | $4.13 0.53 USD | $7.05B 901.04M USD | 11.88 | $0.34 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $6.72 1.43 USD |
-0.59
|
$4.17B 886.42M USD | $95.8K 20.37K USD | $6.66 1.42 USD | $6.79 1.44 USD | $4.17B 886.42M USD | 9.20 | $0.73 0.16 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,522.8 18.42 USD |
+4
|
$72.24B 873.96M USD | $330.51K 4K USD | $1,450.3 17.55 USD | $1,536.35 18.59 USD | $72.24B 873.96M USD | 68.40 | $22.26 0.27 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.21 2.11 USD |
-7.71
|
$6.11B 849.31M USD | $24.62M 3.42M USD | $14.83 2.06 USD | $16.26 2.26 USD | $6.11B 849.31M USD | 47.53 | $0.32 0.04 USD | |
| Camping World CWH | $13.22 — |
+2.16
|
$827.16M — | $2.7M — | $11.87 — | $13.83 — | $827.16M — | 0 | -$0.8 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.14 0.71 USD |
+3.42
|
$5.1B 708.59M USD | $103.25M 14.36M USD | $4.85 0.67 USD | $5.28 0.73 USD | $5.1B 708.59M USD | 64.25 | $0.08 0.01 USD | |
| Cars.com CARS | $10.86 — |
+1.31
|
$693.38M — | $1.94M — | $10.08 — | $11.22 — | $693.38M — | 15.08 | $0.72 — | |
| Aramis Group SAS ARAMI.PA | $6.94 7.59 USD |
+1.46
|
$610.7M 667.58M USD | $7.72K 8.44K USD | $6.87 7.51 USD | $7.06 7.72 USD | $610.7M 667.58M USD | 115.66 | $0.06 0.07 USD | |
| Uxin UXIN | $3.41 — |
-13.07
|
$640.49M — | $57.16K — | $3.36 — | $3.86 — | $640.49M — | 0 | -$33.46 — | |
| Autohellas S.A. OTOEL.AT | $11.56 12.64 USD |
+2.12
|
$555.82M 607.59M USD | $10.03K 10.97K USD | $11.4 12.46 USD | $11.78 12.88 USD | $555.82M 607.59M USD | 6.60 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.3 0.29 USD |
+4.55
|
$4.3B 550.43M USD | $11.45M 1.46M USD | $2.23 0.29 USD | $2.41 0.31 USD | $4.3B 550.43M USD | 19.16 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.8 0.25 USD |
-0.55
|
$3.5B 487.14M USD | $48.15M 6.7M USD | $1.76 0.24 USD | $1.84 0.26 USD | $3.5B 487.14M USD | 90.00 | $0.02 0.002 USD | |
| MBM Resources Berhad 5983.KL | $5.21 1.11 USD |
+1.17
|
$2.04B 433.03M USD | $181.6K 38.61K USD | $5.1 1.08 USD | $5.21 1.11 USD | $2.04B 433.03M USD | 6.12 | $0.85 0.18 USD | |
| Cango CANG | $3.48 — |
-7.69
|
$361.18M — | $559.35K — | $3.32 — | $3.86 — | $361.18M — | 9.94 | $0.35 — | |
| America's Car-Mart CRMT | $43.67 — |
+0.05
|
$360.8M — | $105.16K — | $41.2 — | $45.82 — | $360.8M — | 43.23 | $1.01 — | |
| VICOM Ltd WJP.SI | $1.31 0.98 USD |
-1.5
|
$464.48M 348.11M USD | $92.1K 69.02K USD | $1.31 0.98 USD | $1.33 1 USD | $464.48M 348.11M USD | 16.37 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $1.9 0.24 USD |
+4.4
|
$2.56B 327.06M USD | $3.58M 458.35K USD | $1.82 0.23 USD | $1.97 0.25 USD | $2.56B 327.06M USD | 0 | -$1.8 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
+3.05
|
$511.62M 315.72M USD | $54.02K 33.34K USD | $5.56 3.43 USD | $5.83 3.6 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD | |
| Tan Chong International Limited T15.SI | $1.02 0.13 USD |
0
|
$2.05B 262.58M USD | $114.1K 14.59K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $2.05B 262.58M USD | 4.25 | $0.24 0.03 USD | |
| AutoCanada Inc. ACQ.TO | $14.94 11.09 USD |
+2.61
|
$352.62M 261.67M USD | $22.43K 16.64K USD | $14.03 10.41 USD | $15.42 11.44 USD | $352.62M 261.67M USD | 10.23 | $1.46 1.08 USD | |
| Bermaz Auto Berhad 5248.KL | $1.05 0.22 USD |
+2.94
|
$1.22B 259.27M USD | $1.9M 403.87K USD | $1.03 0.22 USD | $1.07 0.23 USD | $1.22B 259.27M USD | 5.52 | $0.19 0.04 USD | |
| Autosports Group Limited ASG.AX | $1.76 1.16 USD |
+2.03
|
$355.28M 235.14M USD | $17.14K 11.34K USD | $1.72 1.14 USD | $1.76 1.16 USD | $355.28M 235.14M USD | 9.75 | $0.18 0.12 USD | |
| Kingsway Financial Services KFS | $7.68 — |
+1.45
|
$211.49M — | $61.07K — | $7.4 — | $7.87 — | $211.49M — | 0 | -$0.34 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Vroom VRM | $29.37 — |
+4.74
|
$151.64M — | $22.59K — | $22.14 — | $29.37 — | $151.64M — | 0 | -$76.23 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.31 0.87 USD |
+2.34
|
$225.66M 149.35M USD | $201.58K 133.42K USD | $1.31 0.87 USD | $1.35 0.89 USD | $225.66M 149.35M USD | 11.90 | $0.11 0.07 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
+7.14
|
$928.62M 118.74M USD | $4.26M 544.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $928.62M 118.74M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5899 0.08 USD |
+3.51
|
$881.9M 112.76M USD | $187.5K 23.97K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $881.9M 112.76M USD | 0 | -$0.21 -0.02 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.25 0.2 USD |
-2.68
|
$3.99B 112.2M USD | $681.59K 19.18K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.99B 112.2M USD | 10.66 | $0.68 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.6 0.2 USD |
+2.56
|
$863.85M 110.45M USD | $66K 8.44K USD | $1.53 0.2 USD | $1.6 0.2 USD | $863.85M 110.45M USD | 0 | -$0.18 -0.02 USD | |
| Kamux Oyj KAMUX.HE | $2.28 2.49 USD |
+2.93
|
$96.85M 105.87M USD | $9.06K 9.9K USD | $2.23 2.44 USD | $2.32 2.53 USD | $96.85M 105.87M USD | 19.00 | $0.12 0.13 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.11 1.4 USD |
+1.44
|
$155.73M 103.07M USD | $34.71K 22.97K USD | $2.05 1.36 USD | $2.11 1.4 USD | $155.73M 103.07M USD | 9.17 | $0.23 0.15 USD | |
| RumbleOn RMBL | $2.37 — |
+4.19
|
$89.37M — | $323.31K — | $1.95 — | $2.39 — | $89.37M — | 0 | -$2.22 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.5 2.73 USD |
+3.31
|
$75.38M 82.4M USD | $205 224.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $75.38M 82.4M USD | 0 | -$0.07 -0.07 USD | |
| BetterLife Holding Limited 6909.HK | $0.5899 0.08 USD |
0
|
$367.27M 46.96M USD | $10K 1.28K USD | $0.52 0.07 USD | $0.5999 0.08 USD | $367.27M 46.96M USD | 6.55 | $0.09 0.01 USD | |
| CHINA ENV RES 1130.HK | $0.6999 0.09 USD |
0
|
$342.14M 43.75M USD | $466.55K 59.65K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $342.14M 43.75M USD | 0 | -$0.08 -0.01 USD | |
| ZHENGTONGAUTO 1728.HK | $0.08999 0.01 USD |
+6.9
|
$311.27M 39.8M USD | $4.28M 547.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $311.27M 39.8M USD | 0 | -$0.6 -0.07 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
+2.08
|
$229.81M 29.38M USD | $90K 11.51K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $229.81M 29.38M USD | 0 | -$2.87 -0.3 USD | |
| Jiuzi JZXN | $2.65 — |
-11.83
|
$29.13M — | $19.13K — | $2.4 — | $3 — | $29.13M — | 0 | -$6.23 — | |
| EuroSports Global Limited 5G1.SI | $0.14 0.11 USD |
+0.71
|
$34.42M 25.8M USD | $12K 8.99K USD | $0.14 0.11 USD | $0.14 0.11 USD | $34.42M 25.8M USD | 0 | -$0.03 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
+10
|
$19.46M 14.58M USD | $189.5K 142.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 14.58M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.02999 0.0063 USD |
0
|
$58.69M 12.48M USD | $1.73M 367.55K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $58.69M 12.48M USD | 0 | -$0.01 -0.002 USD | |
| Kaixin Holdings KXIN | $0.8499 — |
-2.3
|
$9.31M — | $110.4K — | $0.79 — | $0.8699 — | $9.31M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.05 USD |
0
|
$7.29M 5.46M USD | $80K 59.96K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $7.29M 5.46M USD | 2.03 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $50.4K 10.72K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $157.5 172.17 USD |
+3.51
|
$34.03B 37.19B USD | $423 462.4 USD | $157.5 172.17 USD | $157.5 172.17 USD | $34.03B 37.19B USD | 108.62 | $1.45 1.59 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$241.47B 14.3B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $241.47B 14.3B USD | 25.83 | $60.76 3.6 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. XA4.F | $68.52 74.9 USD |
+1.6
|
$10.54B 11.52B USD | $30 32.79 USD | $68.52 74.9 USD | $68.52 74.9 USD | $10.54B 11.52B USD | 25.56 | $2.68 2.93 USD | |
| Penske Automotive Group, Inc. UA9.F | $129 141.01 USD |
+4.03
|
$8.88B 9.71B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $8.88B 9.71B USD | 10.31 | $12.51 13.68 USD | |
| D'Ieteren Group SA SIEVF | $177.87 — |
0
|
$9.44B — | $11 — | $177 — | $177 — | $9.44B — | 23.65 | $7.52 — | |
| D'Ieteren Group SA SIETY | $85.89 — |
0
|
$9.12B — | $130 — | $85.97 — | $85.97 — | $9.12B — | 22.84 | $3.76 — | |
| D'Ieteren Group SA DJDA.F | $149.3 163.21 USD |
+2.61
|
$8.32B 9.09B USD | $15 16.4 USD | $149.3 163.21 USD | $149.3 163.21 USD | $8.32B 9.09B USD | 21.73 | $6.87 7.51 USD | |
| Lithia Motors, Inc. LMO.F | $258 282.03 USD |
+8.4
|
$7.25B 7.93B USD | $40 43.73 USD | $258 282.03 USD | $258 282.03 USD | $7.25B 7.93B USD | 9.55 | $26.99 29.5 USD | |
| AutoNation, Inc. RWI.F | $144.7 158.18 USD |
+3.54
|
$5.85B 6.39B USD | $133 145.39 USD | $144.7 158.18 USD | $144.7 158.18 USD | $5.85B 6.39B USD | 9.39 | $15.4 16.83 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Group 1 Automotive, Inc. GAV.F | $346 378.22 USD |
+4.22
|
$4.76B 5.2B USD | $5 5.47 USD | $346 378.22 USD | $346 378.22 USD | $4.76B 5.2B USD | 10.34 | $33.43 36.54 USD | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$4.67B — | $225 — | $23.2 — | $23.25 — | $4.67B — | 212.80 | $0.1 — | |
| USS Co., Ltd. USV.F | $8.15 8.91 USD |
+0.62
|
$3.93B 4.3B USD | $2.99K 3.26K USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.93B 4.3B USD | 17.34 | $0.47 0.51 USD | |
| Asbury Automotive Group, Inc. AWG.F | $194 212.07 USD |
-0.51
|
$3.84B 4.2B USD | $100 109.31 USD | $194 212.07 USD | $194 212.07 USD | $3.84B 4.2B USD | 9.90 | $19.58 21.4 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUNA.F | $45.4 49.63 USD |
+3.18
|
$3.78B 4.13B USD | $9 9.84 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.78B 4.13B USD | 13.39 | $3.39 3.71 USD | |
| Rush Enterprises, Inc. RUN.F | $47.2 51.6 USD |
+1.29
|
$3.71B 4.06B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.71B 4.06B USD | 13.92 | $3.39 3.71 USD | |
| AUTO1 Group SE AG1.F | $16.43 17.96 USD |
+0.37
|
$3.6B 3.94B USD | $25.58K 27.96K USD | $16.43 17.96 USD | $16.43 17.96 USD | $3.6B 3.94B USD | 182.55 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.VI | $15.79 17.26 USD |
0
|
$3.59B 3.92B USD | $0 0 USD | $15.05 16.45 USD | $15.79 17.26 USD | $3.59B 3.92B USD | 175.44 | $0.09 0.1 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.57B — | $100 — | $11 — | $11 — | $3.57B — | 10.77 | $0.85 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.29 1.41 USD |
+1.57
|
$3.12B 3.41B USD | $550 601.22 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.12B 3.41B USD | 7.58 | $0.17 0.19 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14 — |
-11
|
$3.37B — | $300 — | $14 — | $14 — | $3.37B — | 7.56 | $1.85 — | |
| Inchcape plc IJCA.F | $7.57 8.28 USD |
+0.46
|
$3.06B 3.35B USD | $25 27.33 USD | $7.57 8.28 USD | $7.57 8.28 USD | $3.06B 3.35B USD | 9.83 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $23.4 25.58 USD |
+1.74
|
$2.49B 2.72B USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.49B 2.72B USD | 130.00 | $0.18 0.2 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $100 — | $2.02 — | $2.02 — | $2.01B — | 0 | $0 — | |
| OPENLANE, Inc. XKR.F | $16.6 18.15 USD |
+3.75
|
$1.82B 1.99B USD | $6 6.56 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.82B 1.99B USD | 40.48 | $0.41 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}