Wirtschaftszweig: Zyklische Konsumgüter Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Australien (5)
- Österreich (1)
- Belgien (1)
- Brasilien (2)
- Kanada (2)
- China (7)
- Finnland (2)
- Frankreich (3)
- Deutschland (44)
- Griechenland (2)
- Hongkong (15)
- Indien (2)
- Indonesien (6)
- Israel (3)
- Japan (23)
- Malaysia (6)
- Mexiko (2)
- Neuseeland (3)
- Polen (1)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (212)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (212)
Auto und LKW Vertragshändler (212)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $293.98 — |
+1.35
|
$34.38B — | $3.38M — | $288.5 — | $295.47 — | $34.38B — | 102.07 | $2.88 — | |
| D'Ieteren Group SA 0ON7.IL | $172.3 188.35 USD |
-1.15
|
$10.26B 11.21B USD | $396 432.88 USD | $172.3 188.35 USD | $175.5 191.85 USD | $10.26B 11.21B USD | 21.11 | $8.16 8.92 USD | |
| Penske Automotive PAG | $169.29 — |
-1.01
|
$11.2B — | $288.21K — | $168.58 — | $170.28 — | $11.2B — | 11.93 | $14.19 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $575 18.27 USD |
-0.52
|
$320.33B 10.18B USD | $302.25K 9.6K USD | $573 18.21 USD | $578 18.37 USD | $320.33B 10.18B USD | 16.97 | $33.87 1.08 USD | |
| D'Ieteren Group SA DIE.BR | $172.7 188.78 USD |
-1.14
|
$9.17B 10.02B USD | $6.16K 6.74K USD | $172 188.02 USD | $175.2 191.52 USD | $9.17B 10.02B USD | 25.13 | $6.87 7.51 USD | |
| CarMax KMX | $64.43 — |
-2.16
|
$9.81B — | $3.09M — | $64.21 — | $65.67 — | $9.81B — | 20.07 | $3.21 — | |
| Lithia Motors LAD | $327.15 — |
-1.4
|
$8.52B — | $164.14K — | $325.26 — | $331.72 — | $8.52B — | 10.32 | $31.7 — | |
| AutoNation AN | $190.47 — |
-1.33
|
$7.18B — | $337.61K — | $189.9 — | $193.1 — | $7.18B — | 11.28 | $16.88 — | |
| Group 1 Automotive GPI | $434.39 — |
-1.27
|
$5.62B — | $98.1K — | $432.9 — | $439.76 — | $5.62B — | 12.19 | $35.62 — | |
| AUTO1 Group SE AG1.DE | $23.12 25.27 USD |
0
|
$5.08B 5.56B USD | $21.85K 23.88K USD | $22.94 25.08 USD | $23.3 25.47 USD | $5.08B 5.56B USD | 96.33 | $0.24 0.26 USD | |
| USS Co., Ltd. 4732.T | $1,569.5 10.59 USD |
+0.9
|
$742.79B 5.01B USD | $877.2K 5.92K USD | $1,551.5 10.47 USD | $1,578.5 10.66 USD | $742.79B 5.01B USD | 19.98 | $78.55 0.53 USD | |
| Asbury Automotive ABG | $234.98 — |
-2.08
|
$4.62B — | $135.23K — | $234.68 — | $238.88 — | $4.62B — | 11.18 | $21.01 — | |
| Rush Enterprises RUSHA | $49.23 — |
-2.32
|
$3.84B — | $264.85K — | $49.1 — | $50.15 — | $3.84B — | 13.78 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $49.85 — |
-1.89
|
$3.84B — | $107.01K — | $49.68 — | $50.69 — | $3.84B — | 13.96 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.46 1.59 USD |
-1.74
|
$29.49B 3.77B USD | $3.89M 497.89K USD | $12.44 1.59 USD | $12.76 1.63 USD | $29.49B 3.77B USD | 8.41 | $1.48 0.19 USD | |
| CarGurus CARG | $31.18 — |
-0.76
|
$3.08B — | $653.4K — | $31.08 — | $31.63 — | $3.08B — | 84.27 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $16.88 11.17 USD |
-2.2
|
$4.36B 2.88B USD | $483.29K 319.87K USD | $16.79 11.11 USD | $17.05 11.28 USD | $4.36B 2.88B USD | 21.09 | $0.8 0.53 USD | |
| Driven Brands DRVN | $17.02 — |
-0.18
|
$2.8B — | $585.78K — | $16.82 — | $17.15 — | $2.8B — | 0 | -$1.78 — | |
| ACV Auctions ACVA | $15.29 — |
-2.74
|
$2.76B — | $1.01M — | $15.21 — | $15.64 — | $2.76B — | 0 | -$0.44 — | |
| Sonic Automotive SAH | $76.8 — |
-0.35
|
$2.61B — | $152.72K — | $76.03 — | $77 — | $2.61B — | 10.94 | $7.02 — | |
| OPENLANE KAR | $22.3 — |
-2.41
|
$2.39B — | $465.04K — | $22.22 — | $22.75 — | $2.39B — | 38.44 | $0.58 — | |
| SINOMACH AUTO 600335.SS | $6.19 0.86 USD |
-1.9
|
$9.26B 1.29B USD | $11.75M 1.63M USD | $6.16 0.86 USD | $6.31 0.88 USD | $9.26B 1.29B USD | 22.92 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $167.9 5.27 USD |
-1.24
|
$36.94B 1.16B USD | $752.02K 23.62K USD | $166.1 5.22 USD | $170 5.34 USD | $36.94B 1.16B USD | 2.02 | $83.01 2.61 USD | |
| Camping World CWH | $18.21 — |
-4.21
|
$1.14B — | $3.54M — | $18.05 — | $19 — | $1.14B — | 0 | -$0.5 — | |
| Bilia AB (publ) BILI-A.ST | $122.9 12 USD |
+1.32
|
$11.37B 1.11B USD | $24.16K 2.36K USD | $120.9 11.8 USD | $122.9 12 USD | $11.37B 1.11B USD | 17.38 | $7.07 0.69 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.19 0.54 USD |
+0.48
|
$7.86B 1B USD | $36.63K 4.68K USD | $4.15 0.53 USD | $4.17 0.53 USD | $7.86B 1B USD | 12.32 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.51 2.43 USD |
-1.85
|
$7.02B 976.2M USD | $11.75M 1.63M USD | $17.16 2.39 USD | $17.76 2.47 USD | $7.02B 976.2M USD | 56.48 | $0.31 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,687.5 20.42 USD |
-0.69
|
$80.12B 969.33M USD | $170.5K 2.06K USD | $1,657.3 20.05 USD | $1,716.2 20.76 USD | $80.12B 969.33M USD | 64.06 | $26.34 0.32 USD | |
| Oriental Holdings Berhad 4006.KL | $7.03 1.49 USD |
0
|
$4.36B 927.31M USD | $71.8K 15.27K USD | $7.03 1.49 USD | $7.08 1.51 USD | $4.36B 927.31M USD | 9.63 | $0.73 0.16 USD | |
| Uxin UXIN | $3.92 — |
-3.21
|
$808.18M — | $56.21K — | $3.9 — | $4.3 — | $808.18M — | 0 | -$33.92 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.93 0.69 USD |
-1.4
|
$4.89B 679.64M USD | $17.96M 2.5M USD | $4.91 0.68 USD | $5 0.7 USD | $4.89B 679.64M USD | 98.59 | $0.05 0.006 USD | |
| Cars.com CARS | $10.24 — |
-2.2
|
$643.96M — | $1.02M — | $10.09 — | $10.51 — | $643.96M — | 15.05 | $0.68 — | |
| Aramis Group SAS ARAMI.PA | $6.93 7.58 USD |
-1.7
|
$575.75M 629.38M USD | $22.84K 24.97K USD | $6.9 7.54 USD | $7.08 7.74 USD | $575.75M 629.38M USD | 23.09 | $0.3 0.33 USD | |
| Autohellas S.A. OTOEL.AT | $10.32 11.28 USD |
-1.9
|
$496.2M 542.41M USD | $15.66K 17.12K USD | $10.32 11.28 USD | $10.62 11.61 USD | $496.2M 542.41M USD | 5.89 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.22 0.28 USD |
+2.3
|
$4.12B 526.85M USD | $2.21M 282.26K USD | $2.16 0.28 USD | $2.24 0.29 USD | $4.12B 526.85M USD | 18.50 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.87 0.26 USD |
-1.06
|
$3.64B 506.08M USD | $21.85M 3.04M USD | $1.86 0.26 USD | $1.89 0.26 USD | $3.64B 506.08M USD | 62.33 | $0.03 0.004 USD | |
| Cango CANG | $4.57 — |
-2.56
|
$474.55M — | $323.86K — | $4.52 — | $4.7 — | $474.55M — | 0 | -$0.03 — | |
| America's Car-Mart CRMT | $49.03 — |
-1.7
|
$405.15M — | $129.27K — | $48.42 — | $49.95 — | $405.15M — | 21.04 | $2.33 — | |
| MBM Resources Berhad 5983.KL | $4.65 0.99 USD |
-1.69
|
$1.82B 386.48M USD | $341.7K 72.66K USD | $4.65 0.99 USD | $4.72 1 USD | $1.82B 386.48M USD | 5.60 | $0.83 0.18 USD | |
| VICOM Ltd WJP.SI | $1.42 1.06 USD |
-0.7
|
$503.49M 377.34M USD | $14.5K 10.87K USD | $1.41 1.06 USD | $1.43 1.07 USD | $503.49M 377.34M USD | 17.75 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.19 0.28 USD |
-3.1
|
$2.95B 376.98M USD | $564.25K 72.15K USD | $2.14 0.27 USD | $2.21 0.28 USD | $2.95B 376.98M USD | 0 | -$1.84 -0.2 USD | |
| Kingsway Financial Services KFS | $13.87 — |
+0.73
|
$375.79M — | $47.36K — | $13.75 — | $14.13 — | $375.79M — | 0 | -$0.39 — | |
| AutoCanada Inc. ACQ.TO | $21.5 15.95 USD |
-1.29
|
$497.73M 369.34M USD | $20.29K 15.06K USD | $21.5 15.95 USD | $22 16.33 USD | $497.73M 369.34M USD | 14.42 | $1.49 1.11 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.5 4.01 USD |
-3.27
|
$597.92M 368.97M USD | $23.89K 14.74K USD | $6.5 4.01 USD | $6.72 4.15 USD | $597.92M 368.97M USD | 15.11 | $0.43 0.27 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.32 0.55 USD |
+6.93
|
$2.43B 310.16M USD | $2.9M 371.31K USD | $4 0.51 USD | $4.34 0.55 USD | $2.43B 310.16M USD | 0 | -$0.2 -0.02 USD | |
| Autosports Group Limited ASG.AX | $2.23 1.48 USD |
-1.33
|
$451.43M 298.79M USD | $2.92M 1.93M USD | $2.22 1.47 USD | $2.28 1.51 USD | $451.43M 298.79M USD | 12.38 | $0.18 0.12 USD | |
| Tan Chong International Limited T15.SI | $1.1 0.14 USD |
0
|
$2.21B 283.17M USD | $34.6K 4.42K USD | $1.1 0.14 USD | $1.1 0.14 USD | $2.21B 283.17M USD | 4.58 | $0.24 0.03 USD | |
| Bermaz Auto Berhad 5248.KL | $0.78 0.16 USD |
-2.52
|
$898.57M 191.06M USD | $6.6M 1.4M USD | $0.77 0.16 USD | $0.81 0.17 USD | $898.57M 191.06M USD | 5.96 | $0.13 0.03 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$1.49B 190.82M USD | $9.57M 1.22M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.49B 190.82M USD | 0 | -$0.61 -0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.41 0.93 USD |
-3.75
|
$252.35M 167.02M USD | $56.12K 37.14K USD | $1.41 0.93 USD | $1.47 0.97 USD | $252.35M 167.02M USD | 12.81 | $0.11 0.07 USD | |
| Vroom VRM | $30.26 — |
+2.16
|
$156.24M — | $8.67K — | $29.5 — | $32.4 — | $156.24M — | 0 | -$52.59 — | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
+4.35
|
$1.06B 135.7M USD | $1.01M 129.14K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.06B 135.7M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.64 0.08 USD |
+6.67
|
$955.7M 122.2M USD | $847.5K 108.36K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $955.7M 122.2M USD | 0 | -$0.22 -0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.46 1.63 USD |
+0.41
|
$181.56M 120.17M USD | $23.87K 15.8K USD | $2.44 1.61 USD | $2.49 1.65 USD | $181.56M 120.17M USD | 10.69 | $0.23 0.15 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.61 2.85 USD |
-1.51
|
$78.69M 86.02M USD | $19.28K 21.08K USD | $2.58 2.82 USD | $2.65 2.9 USD | $78.69M 86.02M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $1.97 2.15 USD |
-0.3
|
$78.55M 85.87M USD | $9.39K 10.26K USD | $1.97 2.15 USD | $1.99 2.17 USD | $78.55M 85.87M USD | 0 | -$0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $173.73K 4.89K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| RumbleOn RMBL | $2.05 — |
0
|
$77.42M — | $96.48K — | $1.91 — | $2.1 — | $77.42M — | 0 | -$2.2 — | |
| CHINA ENV RES 1130.HK | $0.63 0.08 USD |
-4.55
|
$307.92M 39.37M USD | $500K 63.93K USD | $0.63 0.08 USD | $0.64 0.08 USD | $307.92M 39.37M USD | 0 | -$0.08 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.54 0.07 USD |
+1.89
|
$303.91M 38.86M USD | $4K 511.45 USD | $0.54 0.07 USD | $0.54 0.07 USD | $303.91M 38.86M USD | 0 | -$2.87 -0.3 USD | |
| BetterLife Holding Limited 6909.HK | $0.44 0.06 USD |
+2.33
|
$273.9M 35.02M USD | $43K 5.5K USD | $0.44 0.06 USD | $0.44 0.06 USD | $273.9M 35.02M USD | 0 | -$0.04 -0.005 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.11 0.08 USD |
0
|
$27.53M 20.63M USD | $16K 11.99K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.53M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
-5.13
|
$21.82M 16.35M USD | $1.22M 916.74K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $21.82M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Jiuzi JZXN | $1.17 — |
0
|
$12.88M — | $172.97K — | $1.1 — | $1.27 — | $12.88M — | 0 | -$6.23 — | |
| Kaixin Holdings KXIN | $0.8699 — |
-1.7
|
$9.47M — | $55.8K — | $0.8599 — | $0.9 — | $9.47M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $45.3K 33.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $17.12M 3.64M USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Rodedawg International Industries RWGI | $0.0002 — |
+100
|
$43.2K — | $96.6K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200.1K 42.55K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $253.65 277.27 USD |
-0.45
|
$54.66B 59.75B USD | $50 54.66 USD | $252.9 276.45 USD | $253.65 277.27 USD | $54.66B 59.75B USD | 101.45 | $2.5 2.73 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. KMX.MX | $1,248 73.9 USD |
0
|
$190.11B 11.26B USD | $100 5.92 USD | $1,248 73.9 USD | $1,248 73.9 USD | $190.11B 11.26B USD | 20.53 | $60.78 3.6 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$11B — | $13 — | $100.6 — | $100.6 — | $11B — | 25.34 | $3.97 — | |
| Penske Automotive Group, Inc. UA9.F | $146 159.6 USD |
0
|
$9.7B 10.6B USD | $116 126.8 USD | $146 159.6 USD | $146 159.6 USD | $9.7B 10.6B USD | 11.88 | $12.28 13.42 USD | |
| D'Ieteren Group SA DJDA.F | $173.6 189.77 USD |
-1.75
|
$9.21B 10.07B USD | $12 13.12 USD | $173.6 189.77 USD | $173.6 189.77 USD | $9.21B 10.07B USD | 25.26 | $6.87 7.51 USD | |
| Zhongsheng ZHSHF | $3.55 — |
+38.94
|
$10.05B — | $50 — | $2.56 — | $2.56 — | $10.05B — | 18.68 | $0.19 — | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.4B — | $11 — | $177 — | $177 — | $9.4B — | 22.29 | $7.94 — | |
| CarMax, Inc. XA4.F | $55.74 60.93 USD |
-1.03
|
$8.49B 9.28B USD | $125 136.64 USD | $55.74 60.93 USD | $55.74 60.93 USD | $8.49B 9.28B USD | 20.05 | $2.78 3.04 USD | |
| Lithia Motors, Inc. LMO.F | $284 310.45 USD |
0
|
$7.39B 8.08B USD | $25 27.33 USD | $284 310.45 USD | $284 310.45 USD | $7.39B 8.08B USD | 10.35 | $27.43 29.98 USD | |
| AutoNation, Inc. RWI.F | $165 180.37 USD |
-0.72
|
$6.22B 6.8B USD | $90 98.38 USD | $165 180.37 USD | $165 180.37 USD | $6.22B 6.8B USD | 11.29 | $14.61 15.97 USD | |
| AUTO1 Group SE AG1.VI | $22.98 25.12 USD |
-0.26
|
$5.07B 5.54B USD | $0 0 USD | $22.98 25.12 USD | $23.12 25.27 USD | $5.07B 5.54B USD | 95.75 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.F | $23.02 25.16 USD |
-0.6
|
$5.05B 5.52B USD | $180 196.76 USD | $22.86 24.99 USD | $23.02 25.16 USD | $5.05B 5.52B USD | 95.91 | $0.24 0.26 USD | |
| AUTO1 Group SE ATOGF | $25 — |
-8.77
|
$5.48B — | $1.7K — | $7.75 — | $7.75 — | $5.48B — | 89.28 | $0.28 — | |
| Group 1 Automotive, Inc. GAV.F | $374 408.83 USD |
-1.06
|
$4.84B 5.29B USD | $3 3.28 USD | $374 408.83 USD | $374 408.83 USD | $4.84B 5.29B USD | 12.13 | $30.81 33.68 USD | |
| Alpine Auto Brokers ALTB | $5 — |
+147.52
|
$4.98B — | $400 — | $4.9 — | $5 — | $4.98B — | 0 | $0 — | |
| USS Co., Ltd. USV.F | $9.35 10.22 USD |
+2.19
|
$4.5B 4.92B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.5B 4.92B USD | 19.89 | $0.47 0.51 USD | |
| Asbury Automotive Group, Inc. AWG.F | $200 218.63 USD |
-1.96
|
$3.93B 4.3B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $3.93B 4.3B USD | 11.00 | $18.18 19.87 USD | |
| Inchcape IHCPF | $11 — |
+20.12
|
$4.16B — | $1.2K — | $8.9 — | $8.9 — | $4.16B — | 12.35 | $0.89 — | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.37 1.5 USD |
0
|
$3.31B 3.62B USD | $355 388.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.62B USD | 8.56 | $0.16 0.17 USD | |
| Rush Enterprises, Inc. RUN.F | $43.2 47.22 USD |
-1.37
|
$3.28B 3.59B USD | $10 10.93 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.28B 3.59B USD | 13.98 | $3.09 3.38 USD | |
| Rush Enterprises, Inc. RUNA.F | $42.6 46.57 USD |
-1.84
|
$3.26B 3.57B USD | $210 229.56 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.26B 3.57B USD | 13.78 | $3.09 3.38 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.95 — |
-2.67
|
$3.55B — | $336 — | $14.95 — | $14.95 — | $3.55B — | 7.95 | $1.88 — | |
| Inchcape plc IJCA.F | $7.93 8.66 USD |
-0.06
|
$2.97B 3.25B USD | $6.25K 6.83K USD | $7.93 8.66 USD | $7.93 8.66 USD | $2.97B 3.25B USD | 10.29 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $26.8 29.3 USD |
-0.74
|
$2.65B 2.9B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.65B 2.9B USD | 83.75 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $66.5 72.69 USD |
+0.76
|
$2.28B 2.49B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.28B 2.49B USD | 10.93 | $6.08 6.65 USD | |
| OPENLANE, Inc. XKR.F | $19.1 20.88 USD |
-2.05
|
$2.05B 2.24B USD | $6 6.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.05B 2.24B USD | 38.20 | $0.5 0.55 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $121.8 11.89 USD |
-0.16
|
$12.02B 1.17B USD | $1.84K 179.9 USD | $121.2 11.83 USD | $122.2 11.93 USD | $12.02B 1.17B USD | 9.93 | $12.26 1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}