Sonuç Sayfası 7 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1714)
Özel Endüstriyel Makineler (1714)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IPD Group Limited IPG.AX | $3.12 2.06 USD |
+2.81
|
$323.01M 213.78M USD | $129.59K 85.77K USD | $3.03 2.01 USD | $3.14 2.08 USD | $323.01M 213.78M USD | 12.46 | $0.25 0.17 USD | |
| Biesse S.p.A. BSS.MI | $6.77 7.4 USD |
-3.29
|
$190.55M 208.3M USD | $101.6K 111.06K USD | $6.68 7.3 USD | $7.08 7.74 USD | $190.55M 208.3M USD | 0 | -$0.07 -0.07 USD | |
| Gesco SE GSC1.DE | $17.5 19.13 USD |
-1.41
|
$189.63M 207.29M USD | $3.05K 3.34K USD | $17.25 18.86 USD | $17.55 19.18 USD | $189.63M 207.29M USD | 38.88 | $0.45 0.49 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.55 0.81 USD |
-0.39
|
$6.51B 206.88M USD | $469.58K 14.92K USD | $25.4 0.81 USD | $25.95 0.82 USD | $6.51B 206.88M USD | 0 | -$3.01 -0.09 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.33
|
$187.95M 205.45M USD | $824 900.74 USD | $0 0 USD | $0 0 USD | $187.95M 205.45M USD | 0 | $0 0 USD | |
| Drewloong Precision, Inc. 4572.TW | $165.5 5.26 USD |
+1.53
|
$6.45B 205.09M USD | $122.6K 3.9K USD | $163 5.18 USD | $166 5.27 USD | $6.45B 205.09M USD | 26.52 | $6.24 0.2 USD | |
| ST ZHIYUN 300097.SZ | $5.05 0.7 USD |
0
|
$1.46B 202.61M USD | $2.01M 279.59K USD | $5 0.7 USD | $5.09 0.71 USD | $1.46B 202.61M USD | 0 | -$0.58 -0.08 USD | |
| QHHD 600243.SS | $3.29 0.46 USD |
+2.17
|
$1.44B 200.75M USD | $12.9M 1.79M USD | $3.25 0.45 USD | $3.37 0.47 USD | $1.44B 200.75M USD | 0 | -$0.18 -0.02 USD | |
| Sabaf S.p.A. SAB.MI | $14.55 15.91 USD |
-0.68
|
$183.59M 200.69M USD | $2.65K 2.9K USD | $14.5 15.85 USD | $14.65 16.01 USD | $183.59M 200.69M USD | 27.98 | $0.52 0.57 USD | |
| Aumann AG AAG.DE | $12.76 13.95 USD |
+1.92
|
$183.04M 200.09M USD | $12.4K 13.55K USD | $12.24 13.38 USD | $12.76 13.95 USD | $183.04M 200.09M USD | 8.68 | $1.47 1.61 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.8 1.8 USD |
+0.35
|
$6.29B 199.87M USD | $197.14K 6.26K USD | $56.6 1.8 USD | $57.5 1.83 USD | $6.29B 199.87M USD | 30.05 | $1.89 0.06 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
-1.65
|
$175.23M 199.38M USD | $3.39K 3.86K USD | $11.9 13.54 USD | $11.95 13.6 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $81.25 2.55 USD |
-0.73
|
$6.31B 198.21M USD | $422.25K 13.26K USD | $80 2.51 USD | $82.95 2.61 USD | $6.31B 198.21M USD | 0 | -$4.93 -0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.21 1.58 USD |
-1.24
|
$14.79B 178.92M USD | $373.38K 4.52K USD | $126.8 1.53 USD | $132.96 1.61 USD | $14.79B 178.92M USD | 14.93 | $8.72 0.11 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.31 1.16 USD |
-1.19
|
$1.26B 175.56M USD | $1.3M 181.21K USD | $8.29 1.15 USD | $8.48 1.18 USD | $1.26B 175.56M USD | 207.75 | $0.04 0.005 USD | |
| Fittech Co., Ltd. 6706.TW | $70.3 2.23 USD |
+3.08
|
$5.52B 175.51M USD | $2M 63.47K USD | $68.5 2.18 USD | $73.4 2.33 USD | $5.52B 175.51M USD | 0 | -$3.52 -0.1 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.03 1.13 USD |
+0.78
|
$159.47M 174.32M USD | $79.87K 87.31K USD | $1.02 1.11 USD | $1.03 1.13 USD | $159.47M 174.32M USD | 0 | -$0.62 -0.6 USD | |
| Amaero Ltd 3DA.AX | $0.3699 0.24 USD |
-3.9
|
$255.45M 169.07M USD | $338.02K 223.72K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $255.45M 169.07M USD | 0 | -$0.04 -0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49 1.56 USD |
+0.41
|
$5.29B 168.17M USD | $2.65M 84.32K USD | $49 1.56 USD | $50.1 1.59 USD | $5.29B 168.17M USD | 48.03 | $1.02 0.03 USD | |
| technotrans SE TTR1.DE | $22.2 24.27 USD |
+0.91
|
$153.35M 167.63M USD | $4.96K 5.42K USD | $21.9 23.94 USD | $22.5 24.6 USD | $153.35M 167.63M USD | 15.63 | $1.42 1.55 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60 1.91 USD |
-0.66
|
$5.25B 166.91M USD | $1.36M 43.25K USD | $59.8 1.9 USD | $61.6 1.96 USD | $5.25B 166.91M USD | 0 | -$0.23 -0.007 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.5 0.91 USD |
-1.38
|
$5.17B 164.34M USD | $122.74K 3.9K USD | $28.5 0.91 USD | $29.45 0.94 USD | $5.17B 164.34M USD | 59.37 | $0.48 0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $96 3.05 USD |
+3
|
$5.14B 163.22M USD | $164.5K 5.23K USD | $93.6 2.97 USD | $96.5 3.07 USD | $5.14B 163.22M USD | 12.04 | $7.97 0.25 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.65 1.42 USD |
+0.56
|
$5.04B 160.05M USD | $150.48K 4.78K USD | $44.4 1.41 USD | $44.85 1.43 USD | $5.04B 160.05M USD | 13.36 | $3.34 0.11 USD | |
| Genetec Technology Berhad 0104.KL | $0.93 0.2 USD |
0
|
$729.95M 155.21M USD | $1.71M 362.96K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $729.95M 155.21M USD | 10.33 | $0.09 0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.95 11.97 USD |
0
|
$133.11M 145.51M USD | $48 52.47 USD | $10.5 11.48 USD | $10.95 11.97 USD | $133.11M 145.51M USD | 9.69 | $1.13 1.24 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $6 0.77 USD |
+0.84
|
$1.12B 143.79M USD | $8K 1.02K USD | $6 0.77 USD | $6 0.77 USD | $1.12B 143.79M USD | 200.00 | $0.03 0.003 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.3 0.87 USD |
+1.68
|
$4.33B 137.44M USD | $975.27K 30.99K USD | $26.95 0.86 USD | $27.9 0.89 USD | $4.33B 137.44M USD | 23.73 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $54.9 1.74 USD |
+0.18
|
$3.9B 124.04M USD | $721.75K 22.93K USD | $54.3 1.73 USD | $56.6 1.8 USD | $3.9B 124.04M USD | 69.49 | $0.79 0.03 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $50.3 1.58 USD |
+9.25
|
$3.89B 122.03M USD | $4.91M 154.35K USD | $43.62 1.37 USD | $50.5 1.59 USD | $3.89B 122.03M USD | 0 | -$1.12 -0.03 USD | |
| Taylor Devices TAYD | $37.15 — |
+4.74
|
$116.53M — | $12.01K — | $35.73 — | $37.28 — | $116.53M — | 14.17 | $2.62 — | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.7 2.09 USD |
0
|
$3.61B 114.72M USD | $124.61K 3.96K USD | $65.2 2.07 USD | $66.8 2.12 USD | $3.61B 114.72M USD | 16.50 | $3.98 0.13 USD | |
| CHEN HSONG HOLD 0057.HK | $1.41 0.18 USD |
-1.4
|
$889.05M 113.68M USD | $66.6K 8.52K USD | $1.41 0.18 USD | $1.44 0.18 USD | $889.05M 113.68M USD | 7.83 | $0.18 0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $2.96 0.41 USD |
-0.67
|
$814.77M 113.29M USD | $6.05M 841.7K USD | $2.95 0.41 USD | $3.01 0.42 USD | $814.77M 113.29M USD | 0 | -$1.61 -0.2 USD | |
| Amaero AMROF | $0.16 — |
-37.25
|
$112.33M — | $13.1K — | $0.16 — | $0.2099 — | $112.33M — | 0 | -$0.03 — | |
| Twin Disc, Incorporated TWIN | $7.61 — |
-1.93
|
$109.79M — | $57.88K — | $7.55 — | $7.86 — | $109.79M — | 27.17 | $0.28 — | |
| Babcock & Wilcox Enterprises BW | $1.05 — |
-1.87
|
$105.29M — | $1.24M — | $1.04 — | $1.13 — | $105.29M — | 0 | -$0.88 — | |
| Raute Oyj RAUTE.HE | $15.65 17.11 USD |
0
|
$93.65M 102.37M USD | $6.34K 6.93K USD | $15.35 16.78 USD | $15.7 17.16 USD | $93.65M 102.37M USD | 6.57 | $2.38 2.6 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $93.3 2.96 USD |
0
|
$3.2B 101.71M USD | $73.08K 2.32K USD | $93.3 2.96 USD | $95.2 3.03 USD | $3.2B 101.71M USD | 17.11 | $5.45 0.17 USD | |
| Nekkar ASA NKR.OL | $10.4 1 USD |
0
|
$1.05B 100.93M USD | $56.16K 5.39K USD | $10.25 0.98 USD | $10.45 1 USD | $1.05B 100.93M USD | 13.16 | $0.79 0.08 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.01 0.21 USD |
0
|
$470.1M 99.96M USD | $70K 14.88K USD | $1.01 0.21 USD | $1.01 0.21 USD | $470.1M 99.96M USD | 0 | -$0.06 -0.01 USD | |
| Hurco Companies HURC | $14.98 — |
+1.01
|
$97.47M — | $39.29K — | $14.69 — | $15.31 — | $97.47M — | 0 | -$3.02 — | |
| Ocean Power OPTT | $0.56 — |
+6.99
|
$95.93M — | $4.83M — | $0.51 — | $0.5799 — | $95.93M — | 0 | -$0.27 — | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
-0.55
|
$149.72M 92.39M USD | $119.67K 73.85K USD | $1.8 1.11 USD | $1.8 1.11 USD | $149.72M 92.39M USD | 18.00 | $0.1 0.06 USD | |
| Taiwan Benefit Company 3379.TWO | $74.9 2.38 USD |
+0.13
|
$2.85B 90.54M USD | $1.66M 52.86K USD | $74.4 2.36 USD | $76 2.41 USD | $2.85B 90.54M USD | 43.54 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.2 2.23 USD |
+1.3
|
$2.77B 87.99M USD | $406.84K 12.93K USD | $69.5 2.21 USD | $72 2.29 USD | $2.77B 87.99M USD | 13.12 | $5.35 0.17 USD | |
| Enapter AG H2O.DE | $2.74 3 USD |
-1.08
|
$79.71M 87.14M USD | $1.21K 1.32K USD | $2.74 3 USD | $2.84 3.1 USD | $79.71M 87.14M USD | 0 | -$0.75 -0.8 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.4 0.52 USD |
-0.61
|
$2.69B 85.4M USD | $242K 7.69K USD | $16.35 0.52 USD | $16.75 0.53 USD | $2.69B 85.4M USD | 35.65 | $0.46 0.01 USD | |
| Lida Holdings Limited 4552.TW | $22.8 0.72 USD |
0
|
$2.64B 84.04M USD | $1K 31.84 USD | $22.8 0.72 USD | $22.8 0.72 USD | $2.64B 84.04M USD | 14.52 | $1.57 0.05 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.75 0.95 USD |
-0.17
|
$2.54B 80.8M USD | $112.5K 3.57K USD | $29.7 0.94 USD | $30.3 0.96 USD | $2.54B 80.8M USD | 15.17 | $1.96 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $12.95 0.41 USD |
+0.78
|
$2.48B 78.73M USD | $391.07K 12.43K USD | $12.85 0.41 USD | $13.1 0.42 USD | $2.48B 78.73M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.7 0.66 USD |
-0.96
|
$2.37B 75.22M USD | $115.08K 3.66K USD | $20.7 0.66 USD | $21.25 0.68 USD | $2.37B 75.22M USD | 0 | -$0.91 -0.02 USD | |
| HAINA INTEL 1645.HK | $1.02 0.13 USD |
-0.97
|
$575.26M 73.55M USD | $184K 23.53K USD | $1 0.13 USD | $1.04 0.13 USD | $575.26M 73.55M USD | 0 | -$0.07 -0.008 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.9 1.2 USD |
+0.26
|
$2.29B 72.75M USD | $79.04K 2.51K USD | $37.9 1.2 USD | $38.8 1.23 USD | $2.29B 72.75M USD | 0 | -$2.01 -0.06 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
+0.26
|
$64.5M 70.5M USD | $855 934.63 USD | $0.38 0.42 USD | $0.39 0.42 USD | $64.5M 70.5M USD | 0 | -$0.05 -0.05 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.97 0.39 USD |
-0.63
|
$712.6M 69.56M USD | $256.49K 25.04K USD | $3.84 0.37 USD | $4 0.39 USD | $712.6M 69.56M USD | 0 | -$0.32 -0.03 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.36 USD |
+1.05
|
$89.61M 66.5M USD | $23.99K 17.8K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $89.61M 66.5M USD | 0 | -$0.16 -0.1 USD | |
| SINO ICT 0365.HK | $0.34 0.04 USD |
-4.23
|
$494.7M 63.25M USD | $946K 120.96K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $494.7M 63.25M USD | 0 | -$0.02 -0.002 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
+0.15
|
$56.9M 62.2M USD | $1.98K 2.17K USD | $1.33 1.46 USD | $1.36 1.49 USD | $56.9M 62.2M USD | 33.75 | $0.04 0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.6 1.89 USD |
+1.19
|
$1.93B 61.29M USD | $17.04K 541.58 USD | $59.4 1.89 USD | $60.8 1.93 USD | $1.93B 61.29M USD | 0 | -$0.1 -0.003 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7399 0.55 USD |
-3.9
|
$81.14M 60.81M USD | $14.1K 10.57K USD | $0.7399 0.55 USD | $0.77 0.58 USD | $81.14M 60.81M USD | 6.72 | $0.11 0.08 USD | |
| TPI Composites TPIC | $1.19 — |
+10.19
|
$57.89M — | $420.16K — | $1.11 — | $1.2 — | $57.89M — | 0 | -$4.57 — | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23 0.72 USD |
+3.6
|
$1.82B 57.21M USD | $1.13M 35.39K USD | $21.9 0.69 USD | $23.06 0.72 USD | $1.82B 57.21M USD | 0 | -$0.83 -0.02 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$55.2M — | $7.73K — | $0.11 — | $0.11 — | $55.2M — | 0 | -$0.01 — | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.55 0.53 USD |
-0.91
|
$1.73B 55.12M USD | $198.05K 6.29K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.73B 55.12M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.9 1.01 USD |
+1.27
|
$1.73B 54.89M USD | $49.01K 1.56K USD | $31.35 1 USD | $32 1.02 USD | $1.73B 54.89M USD | 0 | -$0.76 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.5 0.4 USD |
+4.2
|
$1.71B 54.46M USD | $916.06K 29.11K USD | $11.55 0.37 USD | $12.5 0.4 USD | $1.71B 54.46M USD | 0 | -$3 -0.09 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
0
|
$72M 53.96M USD | $9K 6.75K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $72M 53.96M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.33
|
$71.24M 52.87M USD | $1.11M 825.27K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $71.24M 52.87M USD | 0 | -$0.01 -0.007 USD | |
| Fu Yu Corporation Limited F13.SI | $0.08999 0.07 USD |
-4.21
|
$69.34M 51.97M USD | $1.03M 773.29K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $69.34M 51.97M USD | 0 | $0 0 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.17 0.85 USD |
+3.22
|
$255.88M 51.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.88M 51.86M USD | 0 | -$16.1 -3.2 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $44.15 1.4 USD |
+3.03
|
$1.58B 50.2M USD | $87K 2.76K USD | $43.15 1.37 USD | $44.2 1.4 USD | $1.58B 50.2M USD | 14.91 | $2.96 0.09 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $15.2 0.48 USD |
-0.33
|
$1.47B 46.83M USD | $92.13K 2.93K USD | $15.2 0.48 USD | $15.65 0.5 USD | $1.47B 46.83M USD | 0 | -$2.54 -0.08 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-5.56
|
$42.66M 46.63M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $42.66M 46.63M USD | 0 | -$0.01 -0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.22 0.03 USD |
-1.75
|
$357.53M 45.72M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $357.53M 45.72M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.9 0.12 USD |
0
|
$343.74M 43.95M USD | $52K 6.65K USD | $0.9 0.12 USD | $0.91 0.12 USD | $343.74M 43.95M USD | 0 | -$0.04 -0.005 USD | |
| Broadwind BWEN | $1.87 — |
+5.65
|
$42.42M — | $80.58K — | $1.78 — | $1.89 — | $42.42M — | 0 | -$0.04 — | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.51 0.49 USD |
+1.77
|
$1.31B 41.03M USD | $3.41M 107.18K USD | $15.02 0.47 USD | $16.15 0.51 USD | $1.31B 41.03M USD | 0 | -$0.24 -0.007 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.4199 0.46 USD |
+10
|
$37.23M 40.7M USD | $275.27K 300.91K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $37.23M 40.7M USD | 0 | -$0.03 -0.03 USD | |
| Fullshare Holdings Limited 0607.HK | $0.5 0.06 USD |
-1
|
$315.2M 40.3M USD | $38K 4.86K USD | $0.4199 0.05 USD | $0.5 0.06 USD | $315.2M 40.3M USD | 0 | -$10.32 -1.3 USD | |
| EITA Resources Berhad 5208.KL | $0.63 0.13 USD |
-0.79
|
$188.63M 40.11M USD | $13K 2.76K USD | $0.63 0.13 USD | $0.64 0.14 USD | $188.63M 40.11M USD | 15.62 | $0.04 0.008 USD | |
| CVC Technologies Inc. 4744.TWO | $21.5 0.68 USD |
-1.15
|
$1.15B 36.55M USD | $84K 2.67K USD | $21.1 0.67 USD | $21.7 0.69 USD | $1.15B 36.55M USD | 18.53 | $1.16 0.04 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.1 — |
+5
|
$36.53M — | $83.72K — | $2 — | $2.11 — | $36.53M — | 1.74 | $1.2 — | |
| SIT S.p.A. SIT.MI | $1.31 1.43 USD |
+2.34
|
$33.29M 36.39M USD | $28.35K 30.99K USD | $1.28 1.4 USD | $1.39 1.51 USD | $33.29M 36.39M USD | 0 | -$1.29 -1.4 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
0
|
$33.22M 36.31M USD | $1.23M 1.35M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.22M 36.31M USD | 0 | $0 0 USD | |
| EnWave Corporation ENW.V | $0.39 0.29 USD |
+2.63
|
$43.33M 32.15M USD | $36.29K 26.93K USD | $0.38 0.28 USD | $0.4 0.29 USD | $43.33M 32.15M USD | 0 | -$0.01 -0.007 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.47M 31.78M USD | $446K 94.83K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $149.47M 31.78M USD | 0 | $0 0 USD | |
| SUNLIT SCI 1289.HK | $1.92 0.25 USD |
0
|
$245.76M 31.42M USD | $10K 1.28K USD | $1.92 0.25 USD | $1.92 0.25 USD | $245.76M 31.42M USD | 4.57 | $0.42 0.05 USD | |
| EnWave NWVCF | $0.28 — |
-4.75
|
$31.22M — | $8K — | $0.28 — | $0.28 — | $31.22M — | 0 | -$0.01 — | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
+5.26
|
$145.75M 30.99M USD | $327.1K 69.55K USD | $0.1 0.02 USD | $0.1 0.02 USD | $145.75M 30.99M USD | 0 | $0 0 USD | |
| Bumech S.A. BMC.WA | $8.32 2.11 USD |
+0.24
|
$120.49M 30.62M USD | $8.88K 2.26K USD | $8.12 2.06 USD | $8.43 2.14 USD | $120.49M 30.62M USD | 0 | -$7.02 -1.7 USD | |
| Aura Systems AUSI | $0.26 — |
+13.04
|
$30.1M — | $11.2K — | $0.23 — | $0.26 — | $30.1M — | 0 | -$0.21 — | |
| HydrogenPro ASA HYPRO.OL | $3.69 0.35 USD |
-0.41
|
$305.2M 29.28M USD | $25.15K 2.41K USD | $3.55 0.34 USD | $3.65 0.35 USD | $305.2M 29.28M USD | 0 | -$3.03 -0.2 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
+3.7
|
$26.54M 29.01M USD | $915K 1M USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $26.54M 29.01M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.54 0.02 USD |
-3.57
|
$1.02B 28.6M USD | $2.51M 70.49K USD | $0.53 0.01 USD | $0.56 0.02 USD | $1.02B 28.6M USD | 27.00 | $0.02 0.0005 USD | |
| Arcure S.A. ALCUR.PA | $4.34 4.74 USD |
-4.09
|
$26.06M 28.48M USD | $12.34K 13.49K USD | $4.33 4.73 USD | $4.54 4.96 USD | $26.06M 28.48M USD | 18.06 | $0.24 0.26 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.08 0.4 USD |
+8.51
|
$265.79M 25.94M USD | $403.55K 39.39K USD | $3.85 0.38 USD | $4.08 0.4 USD | $265.79M 25.94M USD | 0 | -$1.05 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.19 0.07 USD |
+0.98
|
$2.02B 24.45M USD | $52.68K 637.36 USD | $6.12 0.07 USD | $6.23 0.08 USD | $2.02B 24.45M USD | 14.73 | $0.42 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||