Borsa: Frankfurt Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (245)
Frankfurt (245)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (245)
Özel Endüstriyel Makineler (245)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $205.8 224.97 USD |
-1.13
|
$161.19B 176.2B USD | $2.78K 3.04K USD | $205 224.09 USD | $208.2 227.59 USD | $161.19B 176.2B USD | 22.05 | $9.33 10.2 USD | |
| Siemens Energy AG ENR.F | $68.3 74.66 USD |
+0.35
|
$53.97B 59B USD | $8.09K 8.85K USD | $67.82 74.14 USD | $69.16 75.6 USD | $53.97B 59B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+2.35
|
$16.32B 17.84B USD | $2.1K 2.3K USD | $1.7 1.85 USD | $1.72 1.88 USD | $16.32B 17.84B USD | 10.74 | $0.16 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.63 0.68 USD |
+17.92
|
$4.6B 5.03B USD | $20.12K 21.99K USD | $0.5999 0.66 USD | $0.63 0.68 USD | $4.6B 5.03B USD | 12.50 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $16.39 17.92 USD |
+2.82
|
$3.88B 4.24B USD | $2.05K 2.25K USD | $15.96 17.45 USD | $16.39 17.92 USD | $3.88B 4.24B USD | 409.75 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.87 7.51 USD |
+3.15
|
$956.16M 1.05B USD | $20.72K 22.64K USD | $6.8 7.43 USD | $6.87 7.51 USD | $956.16M 1.05B USD | 17.61 | $0.39 0.43 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
+3.13
|
$361.55M 395.22M USD | $1.37K 1.5K USD | $1.16 1.27 USD | $1.19 1.3 USD | $361.55M 395.22M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-2.25
|
$334.52M 365.67M USD | $148.75K 162.6K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $334.52M 365.67M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.11 1.21 USD |
+2.08
|
$331.27M 362.13M USD | $3.22K 3.52K USD | $1.06 1.16 USD | $1.12 1.22 USD | $331.27M 362.13M USD | 0 | -$0.95 -1.03 USD | |
| ITM Power Plc IJ8.F | $0.38 0.41 USD |
+0.11
|
$237.12M 259.21M USD | $1.63K 1.78K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $237.12M 259.21M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.89
|
$188.74M 206.32M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.13 0.14 USD | $188.74M 206.32M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+3.95
|
$48.6M 53.12M USD | $14.2K 15.52K USD | $0.1 0.1 USD | $0.1 0.11 USD | $48.6M 53.12M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+200
|
$35.71M 39.04M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.71M 39.04M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
+6.9
|
$30.01M 32.81M USD | $1.29M 1.41M USD | $0.006199 0.0067 USD | $0.0064 0.0069 USD | $30.01M 32.81M USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $173.6 189.77 USD |
+0.81
|
$187.38B 204.83B USD | $60 65.59 USD | $173.6 189.77 USD | $174.8 191.08 USD | $187.38B 204.83B USD | 31.00 | $5.6 6.12 USD | |
| Siemens Aktiengesellschaft SIEB.F | $102 111.5 USD |
+0.99
|
$159.78B 174.66B USD | $7 7.65 USD | $102 111.5 USD | $104 113.69 USD | $159.78B 174.66B USD | 21.88 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $213 232.84 USD |
-2.32
|
$119.4B 130.52B USD | $1.16K 1.27K USD | $213 232.84 USD | $220.95 241.53 USD | $119.4B 130.52B USD | 26.99 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $251.1 274.49 USD |
-0.53
|
$98.75B 107.95B USD | $60 65.59 USD | $251.1 274.49 USD | $251.7 275.14 USD | $98.75B 107.95B USD | 29.96 | $8.38 9.16 USD | |
| Parker-Hannifin Corporation PAR.F | $535.4 585.26 USD |
+1.56
|
$68.94B 75.36B USD | $143 156.32 USD | $522 570.62 USD | $535.4 585.26 USD | $68.94B 75.36B USD | 25.07 | $21.35 23.34 USD | |
| Illinois Tool Works Inc. ILT.F | $211.5 231.2 USD |
+0.57
|
$63.06B 68.93B USD | $12 13.12 USD | $210 229.56 USD | $211.5 231.2 USD | $63.06B 68.93B USD | 20.43 | $10.35 11.31 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.27 18.88 USD |
+1.78
|
$57.99B 63.39B USD | $2.65K 2.89K USD | $17.27 18.88 USD | $17.62 19.27 USD | $57.99B 63.39B USD | 36.74 | $0.47 0.51 USD | |
| Siemens Energy AG ENR0.F | $69.5 75.97 USD |
+3.73
|
$54.92B 60.03B USD | $545 595.76 USD | $68.5 74.88 USD | $69.5 75.97 USD | $54.92B 60.03B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.F | $91.88 100.44 USD |
-0.84
|
$51.86B 56.69B USD | $100 109.31 USD | $91.88 100.44 USD | $91.88 100.44 USD | $51.86B 56.69B USD | 29.35 | $3.13 3.42 USD | |
| Cummins Inc. CUM.F | $260.2 284.43 USD |
+0.35
|
$35.87B 39.21B USD | $30 32.79 USD | $256.7 280.61 USD | $260.2 284.43 USD | $35.87B 39.21B USD | 10.38 | $25.05 27.38 USD | |
| AMETEK, Inc. AK1.F | $145.12 158.64 USD |
-2.36
|
$33.49B 36.6B USD | $45 49.19 USD | $145.12 158.64 USD | $145.12 158.64 USD | $33.49B 36.6B USD | 27.74 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $81.26 88.83 USD |
+0.3
|
$32.49B 35.52B USD | $5 5.47 USD | $81 88.54 USD | $82.38 90.05 USD | $32.49B 35.52B USD | 24.11 | $3.37 3.68 USD | |
| Ingersoll Rand Inc. 5GD.F | $66.48 72.67 USD |
+0.42
|
$27.07B 29.59B USD | $100 109.31 USD | $65.36 71.45 USD | $66.48 72.67 USD | $27.07B 29.59B USD | 36.52 | $1.82 1.99 USD | |
| KONE Oyj KC4.F | $50.8 55.53 USD |
0
|
$26.43B 28.89B USD | $1K 1.09K USD | $50.8 55.53 USD | $50.8 55.53 USD | $26.43B 28.89B USD | 27.60 | $1.84 2.01 USD | |
| Rockwell Automation, Inc. RWL.F | $219.7 240.16 USD |
+1.01
|
$25.06B 27.4B USD | $135 147.57 USD | $215.6 235.68 USD | $219.7 240.16 USD | $25.06B 27.4B USD | 30.98 | $7.09 7.75 USD | |
| Xylem Inc. XY6.F | $101.65 111.12 USD |
+0.25
|
$24.9B 27.22B USD | $7 7.65 USD | $101.65 111.12 USD | $101.65 111.12 USD | $24.9B 27.22B USD | 31.56 | $3.22 3.52 USD | |
| Sandvik AB (publ) SVKB.F | $18.44 20.16 USD |
+0.35
|
$23.13B 25.29B USD | $90 98.38 USD | $18.44 20.16 USD | $18.44 20.16 USD | $23.13B 25.29B USD | 17.23 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $18.4 20.11 USD |
+0.55
|
$23.08B 25.23B USD | $290 317.01 USD | $18.4 20.11 USD | $18.4 20.11 USD | $23.08B 25.23B USD | 17.19 | $1.07 1.17 USD | |
| Fanuc Corporation FUC.F | $22.77 24.89 USD |
+0.71
|
$21.25B 23.23B USD | $55 60.12 USD | $22.36 24.44 USD | $23.12 25.27 USD | $21.25B 23.23B USD | 23.47 | $0.97 1.06 USD | |
| Fanuc Corporation FUCA.F | $11 12.02 USD |
-1.79
|
$20.53B 22.44B USD | $25 27.33 USD | $10.9 11.92 USD | $11 12.02 USD | $20.53B 22.44B USD | 22.91 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $147.75 161.51 USD |
-1.86
|
$20.26B 22.14B USD | $26 28.42 USD | $147.75 161.51 USD | $147.75 161.51 USD | $20.26B 22.14B USD | 22.25 | $6.64 7.26 USD | |
| Nidec Corporation NIB.F | $15.61 17.06 USD |
+1.93
|
$17.89B 19.55B USD | $100 109.31 USD | $15.61 17.06 USD | $15.61 17.06 USD | $17.89B 19.55B USD | 17.33 | $0.9 0.98 USD | |
| SMC Corporation QMC.F | $280 306.08 USD |
-1.41
|
$17.85B 19.51B USD | $5 5.47 USD | $280 306.08 USD | $280 306.08 USD | $17.85B 19.51B USD | 18.05 | $15.51 16.95 USD | |
| Nidec Corporation NIB1.F | $3.72 4.07 USD |
+6.29
|
$17.06B 18.65B USD | $640 699.61 USD | $3.72 4.07 USD | $3.72 4.07 USD | $17.06B 18.65B USD | 16.17 | $0.23 0.25 USD | |
| Alfa Laval AB (publ) AA9.F | $36.32 39.7 USD |
+0.22
|
$15.08B 16.48B USD | $186 203.32 USD | $36.16 39.53 USD | $37.02 40.47 USD | $15.08B 16.48B USD | 22.28 | $1.63 1.78 USD | |
| Pentair plc PNT.F | $78.52 85.83 USD |
-1.11
|
$12.95B 14.16B USD | $30 32.79 USD | $78.52 85.83 USD | $78.52 85.83 USD | $12.95B 14.16B USD | 23.02 | $3.41 3.73 USD | |
| Graco Inc. GA8.F | $71.62 78.29 USD |
+1.42
|
$12.05B 13.17B USD | $28 30.61 USD | $71.62 78.29 USD | $71.62 78.29 USD | $12.05B 13.17B USD | 28.64 | $2.5 2.73 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.79 12.89 USD |
+1.64
|
$11.8B 12.89B USD | $1.54K 1.68K USD | $11.66 12.74 USD | $11.83 12.93 USD | $11.8B 12.89B USD | 24.06 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.78 4.13 USD |
+2.16
|
$11.78B 12.88B USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $11.78B 12.88B USD | 23.62 | $0.16 0.17 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.28 0.3 USD |
-0.71
|
$11.66B 12.75B USD | $800 874.51 USD | $0.28 0.3 USD | $0.28 0.3 USD | $11.66B 12.75B USD | 27.80 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $151.85 165.99 USD |
+0.56
|
$11.66B 12.74B USD | $25 27.33 USD | $150.5 164.52 USD | $151.85 165.99 USD | $11.66B 12.74B USD | 25.91 | $5.86 6.41 USD | |
| IHI Corporation IWJ.F | $70 76.52 USD |
+3.7
|
$10.6B 11.58B USD | $304 332.31 USD | $68 74.33 USD | $70 76.52 USD | $10.6B 11.58B USD | 14.55 | $4.81 5.26 USD | |
| ITT Inc. 2II.F | $120 131.18 USD |
0
|
$9.83B 10.75B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $9.83B 10.75B USD | 21.54 | $5.57 6.09 USD | |
| Nordson Corporation ND1.F | $168.2 183.87 USD |
+0.96
|
$9.61B 10.51B USD | $61 66.68 USD | $163.8 179.06 USD | $168.25 183.92 USD | $9.61B 10.51B USD | 24.20 | $6.95 7.6 USD | |
| GEA Group Aktiengesellschaft G1A.F | $56.3 61.54 USD |
+5.14
|
$9.46B 10.34B USD | $70 76.52 USD | $55.65 60.83 USD | $56.3 61.54 USD | $9.46B 10.34B USD | 23.65 | $2.38 2.6 USD | |
| VAT Group AG 19V0.F | $30.2 33.01 USD |
+0.67
|
$9.35B 10.22B USD | $15 16.4 USD | $30 32.79 USD | $30.4 33.23 USD | $9.35B 10.22B USD | 40.26 | $0.75 0.82 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.31 16.74 USD |
-1.58
|
$9.02B 9.86B USD | $10 10.93 USD | $15.31 16.74 USD | $15.31 16.74 USD | $9.02B 9.86B USD | 16.64 | $0.92 1.01 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.48 56.27 USD |
-0.39
|
$8.62B 9.43B USD | $511 558.59 USD | $51.48 56.27 USD | $52.26 57.13 USD | $8.62B 9.43B USD | 16.87 | $3.05 3.33 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.8 39.13 USD |
+0.56
|
$8.44B 9.23B USD | $2 2.19 USD | $35.8 39.13 USD | $35.8 39.13 USD | $8.44B 9.23B USD | 32.54 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $737.5 806.19 USD |
-0.2
|
$8.39B 9.17B USD | $10 10.93 USD | $737.5 806.19 USD | $737.5 806.19 USD | $8.39B 9.17B USD | 33.49 | $22.02 24.07 USD | |
| A. O. Smith Corporation 3SM.F | $56.78 62.07 USD |
-1.42
|
$8.16B 8.92B USD | $100 109.31 USD | $56.78 62.07 USD | $56.88 62.18 USD | $8.16B 8.92B USD | 17.74 | $3.2 3.5 USD | |
| Smiths Group plc QS2A.F | $21.5 23.5 USD |
-0.37
|
$7.18B 7.85B USD | $50 54.66 USD | $21.5 23.5 USD | $21.5 23.5 USD | $7.18B 7.85B USD | 20.67 | $1.04 1.14 USD | |
| The Weir Group PLC 42W.F | $27.06 29.58 USD |
-0.66
|
$7.03B 7.68B USD | $150 163.97 USD | $27.06 29.58 USD | $27.06 29.58 USD | $7.03B 7.68B USD | 19.05 | $1.42 1.55 USD | |
| Trelleborg AB (publ) TLLB.F | $30.02 32.82 USD |
+1.87
|
$6.95B 7.6B USD | $567 619.81 USD | $29.18 31.9 USD | $30.02 32.82 USD | $6.95B 7.6B USD | 22.91 | $1.31 1.43 USD | |
| Donaldson Company, Inc. DNZ.F | $57 62.31 USD |
-0.87
|
$6.88B 7.52B USD | $118 128.99 USD | $57 62.31 USD | $57 62.31 USD | $6.88B 7.52B USD | 18.87 | $3.02 3.3 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.97 14.18 USD |
-3.39
|
$6.67B 7.3B USD | $20 21.86 USD | $12.97 14.18 USD | $12.97 14.18 USD | $6.67B 7.3B USD | 31.63 | $0.41 0.45 USD | |
| Regal Rexnord Corporation RB8.F | $95 103.85 USD |
+3.26
|
$6.43B 7.03B USD | $0 0 USD | $92.5 101.11 USD | $95 103.85 USD | $6.43B 7.03B USD | 36.67 | $2.59 2.83 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.16 1.27 USD |
+1.75
|
$6.17B 6.75B USD | $504 550.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $6.17B 6.75B USD | 8.92 | $0.13 0.14 USD | |
| Watts Water Technologies, Inc. W3W.F | $180 196.76 USD |
0
|
$6.17B 6.74B USD | $130 142.11 USD | $179 195.67 USD | $180 196.76 USD | $6.17B 6.74B USD | 23.46 | $7.67 8.38 USD | |
| The Middleby Corporation MBY.F | $112 122.43 USD |
-1.75
|
$6.16B 6.74B USD | $20 21.86 USD | $112 122.43 USD | $112 122.43 USD | $6.16B 6.74B USD | 16.04 | $6.98 7.63 USD | |
| Generac Holdings Inc. G84.F | $97.9 107.02 USD |
-1.84
|
$5.88B 6.43B USD | $15 16.4 USD | $97.9 107.02 USD | $97.9 107.02 USD | $5.88B 6.43B USD | 20.56 | $4.76 5.2 USD | |
| Ebara Corporation EAR.F | $12.44 13.6 USD |
-3.57
|
$5.75B 6.28B USD | $50 54.66 USD | $12.44 13.6 USD | $12.44 13.6 USD | $5.75B 6.28B USD | 13.09 | $0.95 1.04 USD | |
| Spirax Group plc 1LNB.F | $71.5 78.16 USD |
+5.15
|
$5.44B 5.94B USD | $17 18.58 USD | $68.5 74.88 USD | $71.5 78.16 USD | $5.44B 5.94B USD | 23.59 | $3.03 3.31 USD | |
| Chart Industries, Inc. I3N.F | $118.35 129.37 USD |
+1.5
|
$5.37B 5.87B USD | $55 60.12 USD | $117.7 128.66 USD | $120.25 131.45 USD | $5.37B 5.87B USD | 32.16 | $3.68 4.02 USD | |
| IMI plc IMI1.F | $21 22.96 USD |
+0.96
|
$5.31B 5.8B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $5.31B 5.8B USD | 18.75 | $1.12 1.22 USD | |
| Hoshizaki Corporation HS0.F | $36.2 39.57 USD |
+0.56
|
$5.22B 5.7B USD | $16 17.49 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.22B 5.7B USD | 22.76 | $1.59 1.74 USD | |
| Flowserve Corporation FWV.F | $39 42.63 USD |
-0.51
|
$5.16B 5.64B USD | $250 273.28 USD | $39 42.63 USD | $39 42.63 USD | $5.16B 5.64B USD | 20.63 | $1.89 2.07 USD | |
| JBT Marel Corporation JBT.F | $90 98.38 USD |
+2.27
|
$4.82B 5.27B USD | $10 10.93 USD | $89.5 97.84 USD | $90 98.38 USD | $4.82B 5.27B USD | 38.79 | $2.32 2.54 USD | |
| Valmet Oyj 2VO.F | $26.12 28.55 USD |
-0.95
|
$4.81B 5.26B USD | $3 3.28 USD | $26.12 28.55 USD | $26.12 28.55 USD | $4.81B 5.26B USD | 16.85 | $1.55 1.69 USD | |
| Yokogawa Electric Corporation YKE.F | $18.5 20.22 USD |
+0.54
|
$4.79B 5.23B USD | $86 94.01 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.79B 5.23B USD | 16.22 | $1.14 1.25 USD | |
| CSW Industrials, Inc. UCI.F | $270 295.15 USD |
-0.74
|
$4.62B 5.05B USD | $39 42.63 USD | $270 295.15 USD | $272 297.33 USD | $4.62B 5.05B USD | 36.78 | $7.34 8.02 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.6 17.05 USD |
-1.27
|
$4.04B 4.42B USD | $5 5.47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.04B 4.42B USD | 24.00 | $0.65 0.71 USD | |
| Krones AG KRN.F | $126 137.74 USD |
+1.78
|
$3.98B 4.35B USD | $2 2.19 USD | $126 137.74 USD | $127 138.83 USD | $3.98B 4.35B USD | 14.36 | $8.77 9.59 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
+2.48
|
$3.97B 4.34B USD | $97 106.03 USD | $62 67.77 USD | $62 67.77 USD | $3.97B 4.34B USD | 14.12 | $4.39 4.8 USD | |
| Fluidra, S.A. 4F1.F | $20.08 21.95 USD |
-0.59
|
$3.82B 4.17B USD | $250 273.28 USD | $20.08 21.95 USD | $20.08 21.95 USD | $3.82B 4.17B USD | 27.50 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.2 7.87 USD |
-0.69
|
$3.72B 4.07B USD | $40 43.73 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.72B 4.07B USD | 15.65 | $0.46 0.5 USD | |
| Mueller Water Products, Inc. JT5.F | $22.8 24.92 USD |
-1.72
|
$3.59B 3.93B USD | $4.5K 4.92K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.59B 3.93B USD | 29.61 | $0.77 0.84 USD | |
| Franklin Electric Co., Inc. FE4.F | $76.5 83.62 USD |
-1.29
|
$3.57B 3.9B USD | $102 111.5 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.57B 3.9B USD | 22.43 | $3.41 3.73 USD | |
| Mycronic AB (publ) MLT.F | $34.5 37.71 USD |
+0.41
|
$3.4B 3.72B USD | $100 109.31 USD | $33 36.07 USD | $34.5 37.71 USD | $3.4B 3.72B USD | 21.97 | $1.57 1.72 USD | |
| Haitian International Holdings Limited HI6.F | $1.99 2.18 USD |
-1.49
|
$3.21B 3.51B USD | $1.02K 1.11K USD | $1.99 2.18 USD | $1.99 2.18 USD | $3.21B 3.51B USD | 8.65 | $0.23 0.25 USD | |
| Kadant Inc. KDA.F | $272 297.33 USD |
-2.16
|
$3.21B 3.51B USD | $13 14.21 USD | $272 297.33 USD | $272 297.33 USD | $3.21B 3.51B USD | 32.49 | $8.37 9.15 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $31.62 34.56 USD |
+1.87
|
$3.18B 3.48B USD | $50 54.66 USD | $31.5 34.43 USD | $31.62 34.56 USD | $3.18B 3.48B USD | 11.21 | $2.82 3.08 USD | |
| Mirion Technologies, Inc. 55I0.F | $12.7 13.88 USD |
+3.25
|
$3.15B 3.45B USD | $530 579.36 USD | $12.7 13.88 USD | $13.2 14.43 USD | $3.15B 3.45B USD | 0 | -$0.16 -0.1 USD | |
| NGK Insulators, Ltd. NGI.F | $10.7 11.7 USD |
+1.9
|
$3.14B 3.44B USD | $284 310.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.14B 3.44B USD | 10.80 | $0.99 1.08 USD | |
| Aalberts N.V. AACA.F | $28.4 31.05 USD |
-0.49
|
$3.1B 3.39B USD | $100 109.31 USD | $28.4 31.05 USD | $28.48 31.13 USD | $3.1B 3.39B USD | 17.53 | $1.62 1.77 USD | |
| Interpump Group S.p.A. 8IG.F | $28.86 31.55 USD |
-2.1
|
$3.07B 3.36B USD | $464 507.21 USD | $28.86 31.55 USD | $28.86 31.55 USD | $3.07B 3.36B USD | 13.61 | $2.12 2.32 USD | |
| Rotork plc RO41.F | $3.5 3.83 USD |
+1.74
|
$2.97B 3.25B USD | $400 437.25 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.97B 3.25B USD | 25.00 | $0.14 0.15 USD | |
| Enpro Inc. EP9.F | $131 143.2 USD |
0
|
$2.77B 3.03B USD | $21 22.96 USD | $128 139.92 USD | $132 144.29 USD | $2.77B 3.03B USD | 42.95 | $3.05 3.33 USD | |
| Amada Co., Ltd. AA2.F | $8.55 9.35 USD |
0
|
$2.76B 3.02B USD | $21 22.96 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.76B 3.02B USD | 14.01 | $0.61 0.67 USD | |
| The Japan Steel Works, Ltd. J9R.F | $36.6 40.01 USD |
+1.1
|
$2.69B 2.94B USD | $55 60.12 USD | $36.6 40.01 USD | $36.8 40.23 USD | $2.69B 2.94B USD | 24.72 | $1.48 1.62 USD | |
| Fujitec Co., Ltd. FJC.F | $33.6 36.73 USD |
+0.6
|
$2.68B 2.93B USD | $28 30.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.68B 2.93B USD | 32.00 | $1.05 1.15 USD | |
| Hiab Oyj C1C.F | $18.6 20.33 USD |
+0.54
|
$2.49B 2.72B USD | $375 409.93 USD | $18.3 20 USD | $18.6 20.33 USD | $2.49B 2.72B USD | 15.50 | $1.2 1.31 USD | |
| THK Co., Ltd. 1TK.F | $20.8 22.74 USD |
+0.97
|
$2.39B 2.61B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.39B 2.61B USD | 39.24 | $0.53 0.58 USD | |
| FLSmidth & Co. A/S F6O1.F | $41.18 45.02 USD |
-0.39
|
$2.34B 2.56B USD | $60 65.59 USD | $41.18 45.02 USD | $41.18 45.02 USD | $2.34B 2.56B USD | 17.23 | $2.39 2.61 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.2 18.8 USD |
-3.37
|
$2.13B 2.32B USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.13B 2.32B USD | 44.10 | $0.39 0.43 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $29.25 31.97 USD |
+2.63
|
$1.92B 2.1B USD | $20 21.86 USD | $29.25 31.97 USD | $29.25 31.97 USD | $1.92B 2.1B USD | 8.08 | $3.62 3.96 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}