![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Taipei Exchange Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (51)
Taipei Exchange (51)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (51)
Özel Endüstriyel Makineler (51)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $351 11.15 USD |
-8.83
|
$33.49B 1.06B USD | $5.83M 185.28K USD | $350 11.12 USD | $380.5 12.09 USD | $33.49B 1.06B USD | 24.30 | $14.44 0.46 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $87.3 2.77 USD |
-3.22
|
$22.61B 718.49M USD | $1.6M 50.89K USD | $87.2 2.77 USD | $89.8 2.85 USD | $22.61B 718.49M USD | 66.64 | $1.31 0.04 USD | |
| Nova Technology Corporation 6613.TWO | $214.5 6.82 USD |
-5.09
|
$16.03B 509.22M USD | $651.79K 20.71K USD | $213.5 6.78 USD | $224 7.12 USD | $16.03B 509.22M USD | 14.10 | $15.21 0.48 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $227 7.21 USD |
-3.2
|
$13.46B 427.81M USD | $377.17K 11.98K USD | $224.5 7.13 USD | $232.5 7.39 USD | $13.46B 427.81M USD | 14.15 | $16.04 0.51 USD | |
| E&R Engineering Corporation 8027.TWO | $88.3 2.81 USD |
+0.91
|
$9.15B 290.69M USD | $702.24K 22.31K USD | $85.5 2.72 USD | $88.9 2.82 USD | $9.15B 290.69M USD | 0 | -$0.32 -0.01 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $185.5 5.89 USD |
-2.88
|
$8.57B 272.19M USD | $397.11K 12.62K USD | $185.5 5.89 USD | $194 6.16 USD | $8.57B 272.19M USD | 22.59 | $8.21 0.26 USD | |
| Wholetech System Hitech Limited 3402.TWO | $100.5 3.19 USD |
-2.43
|
$7.34B 233.27M USD | $489.47K 15.55K USD | $100 3.18 USD | $102 3.24 USD | $7.34B 233.27M USD | 15.53 | $6.47 0.21 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $121.5 3.86 USD |
-4.33
|
$7.19B 228.43M USD | $777.43K 24.7K USD | $118 3.75 USD | $126.5 4.02 USD | $7.19B 228.43M USD | 30.07 | $4.04 0.13 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $58 1.84 USD |
-4.45
|
$6.26B 199.06M USD | $39.94M 1.27M USD | $57.3 1.82 USD | $62.3 1.98 USD | $6.26B 199.06M USD | 69.87 | $0.83 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $39.15 1.24 USD |
-3.09
|
$6.2B 197.09M USD | $2.77M 88.1K USD | $39.05 1.24 USD | $40.8 1.3 USD | $6.2B 197.09M USD | 40.78 | $0.96 0.03 USD | |
| Taiwan Microloops Corp. 6831.TWO | $100 3.18 USD |
-1.96
|
$6B 190.65M USD | $48K 1.53K USD | $99.7 3.17 USD | $101.5 3.23 USD | $6B 190.65M USD | 42.73 | $2.34 0.07 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.85 1.46 USD |
-0.43
|
$5.17B 164.35M USD | $379.38K 12.05K USD | $45.35 1.44 USD | $46.2 1.47 USD | $5.17B 164.35M USD | 42.85 | $1.07 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $90.7 2.88 USD |
-4.63
|
$4.98B 158.37M USD | $655.81K 20.84K USD | $90.7 2.88 USD | $94.5 3 USD | $4.98B 158.37M USD | 27.73 | $3.27 0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $33.35 1.06 USD |
-3.75
|
$3.81B 121.19M USD | $729.22K 23.17K USD | $33.35 1.06 USD | $34.4 1.09 USD | $3.81B 121.19M USD | 0 | -$0.94 -0.02 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $83.6 2.66 USD |
-1.88
|
$3.3B 104.78M USD | $1.76M 55.96K USD | $83.6 2.66 USD | $89 2.83 USD | $3.3B 104.78M USD | 18.21 | $4.59 0.15 USD | |
| Top High Image Corp. 3284.TWO | $34.75 1.1 USD |
-3.2
|
$3.21B 102.02M USD | $227.53K 7.23K USD | $34.65 1.1 USD | $36.1 1.15 USD | $3.21B 102.02M USD | 12.87 | $2.7 0.09 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $51.8 1.65 USD |
-4.25
|
$3.13B 99.43M USD | $388.03K 12.33K USD | $51.5 1.64 USD | $53.7 1.71 USD | $3.13B 99.43M USD | 0 | -$3.86 -0.1 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $39.15 1.24 USD |
+0.64
|
$3.09B 98.08M USD | $74.92K 2.38K USD | $37.8 1.2 USD | $39.15 1.24 USD | $3.09B 98.08M USD | 0 | -$4.44 -0.1 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.75 0.56 USD |
+1.43
|
$2.88B 91.55M USD | $803.69K 25.54K USD | $17.35 0.55 USD | $17.85 0.57 USD | $2.88B 91.55M USD | 35.50 | $0.5 0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $88.9 2.82 USD |
+0.57
|
$2.87B 91.2M USD | $75.82K 2.41K USD | $86.8 2.76 USD | $89.5 2.84 USD | $2.87B 91.2M USD | 0 | -$0.4 -0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $68.5 2.18 USD |
-4.06
|
$2.61B 82.8M USD | $7.12M 226.26K USD | $68.3 2.17 USD | $72.4 2.3 USD | $2.61B 82.8M USD | 61.71 | $1.11 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $66.2 2.1 USD |
-2.22
|
$2.37B 75.27M USD | $203.48K 6.47K USD | $65.5 2.08 USD | $67.3 2.14 USD | $2.37B 75.27M USD | 18.64 | $3.55 0.11 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $44.6 1.42 USD |
-5.71
|
$2.14B 67.98M USD | $509.17K 16.18K USD | $44.75 1.42 USD | $46.8 1.49 USD | $2.14B 67.98M USD | 0 | -$0.58 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.2 0.58 USD |
+0.55
|
$1.91B 60.62M USD | $418.01K 13.28K USD | $17.9 0.57 USD | $18.2 0.58 USD | $1.91B 60.62M USD | 0 | -$1.34 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $27.8 0.88 USD |
-3.81
|
$1.37B 43.41M USD | $358.6K 11.39K USD | $27.8 0.88 USD | $29.85 0.95 USD | $1.37B 43.41M USD | 0 | -$5.57 -0.1 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $10.65 0.34 USD |
-3.18
|
$1.31B 41.76M USD | $226.62K 7.2K USD | $10.4 0.33 USD | $11 0.35 USD | $1.31B 41.76M USD | 0 | -$2.82 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $16.45 0.52 USD |
-2.37
|
$1.24B 39.52M USD | $338.81K 10.77K USD | $16.2 0.51 USD | $16.85 0.54 USD | $1.24B 39.52M USD | 9.24 | $1.78 0.06 USD | |
| CVC Technologies Inc. 4744.TWO | $22.45 0.71 USD |
0
|
$1.2B 38.17M USD | $142.19K 4.52K USD | $22.35 0.71 USD | $22.5 0.71 USD | $1.2B 38.17M USD | 97.60 | $0.23 0.007 USD | |
| Great Computer Corp. 8047.TWO | $18.3 0.58 USD |
-3.68
|
$762.49M 24.23M USD | $186.01K 5.91K USD | $18.3 0.58 USD | $19 0.6 USD | $762.49M 24.23M USD | 0 | -$0.25 -0.007 USD | |
| GFC. LTD. 4506.TWO | $110 3.5 USD |
+0.46
|
$19.47B 618.71M USD | $142.08K 4.51K USD | $109 3.46 USD | $111 3.53 USD | $19.47B 618.71M USD | 21.31 | $5.16 0.16 USD | |
| Sinmag Equipment Corporation 1580.TWO | $151.5 4.81 USD |
-0.98
|
$7.61B 241.81M USD | $51.57K 1.64K USD | $151.5 4.81 USD | $153 4.86 USD | $7.61B 241.81M USD | 12.06 | $12.56 0.4 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $118.5 3.77 USD |
+0.85
|
$7.32B 232.47M USD | $21.28K 676.15 USD | $117 3.72 USD | $118.5 3.77 USD | $7.32B 232.47M USD | 16.29 | $7.27 0.23 USD | |
| Value Valves Co., Ltd. 4580.TWO | $93.1 2.96 USD |
-0.96
|
$4.02B 127.64M USD | $76.74K 2.44K USD | $92.9 2.95 USD | $94 2.99 USD | $4.02B 127.64M USD | 12.96 | $7.18 0.23 USD | |
| Highlight Tech Corp. 6208.TWO | $49.3 1.57 USD |
-1.79
|
$3.73B 118.51M USD | $116.02K 3.69K USD | $49.25 1.56 USD | $50 1.59 USD | $3.73B 118.51M USD | 13.21 | $3.73 0.12 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $44 1.4 USD |
-2.33
|
$3.12B 99.18M USD | $44.06K 1.4K USD | $43.55 1.38 USD | $45 1.43 USD | $3.12B 99.18M USD | 151.72 | $0.29 0.009 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $77.6 2.47 USD |
-8.49
|
$2.38B 75.64M USD | $225.11K 7.15K USD | $76 2.41 USD | $84.5 2.69 USD | $2.38B 75.64M USD | 0 | -$5.18 -0.1 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $69.5 2.21 USD |
+0.43
|
$2.38B 75.51M USD | $21.62K 686.85 USD | $69 2.19 USD | $69.5 2.21 USD | $2.38B 75.51M USD | 10.28 | $6.76 0.21 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $71.5 2.27 USD |
+0.42
|
$1.92B 61.08M USD | $64.47K 2.05K USD | $70 2.22 USD | $71.5 2.27 USD | $1.92B 61.08M USD | 14.01 | $5.1 0.16 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $62.8 2 USD |
0
|
$1.88B 59.87M USD | $2 0.06 USD | $62.8 2 USD | $62.8 2 USD | $1.88B 59.87M USD | 16.65 | $3.77 0.12 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $55.2 1.75 USD |
-0.72
|
$1.75B 55.71M USD | $28.06K 891.58 USD | $54.6 1.73 USD | $55.5 1.76 USD | $1.75B 55.71M USD | 23.19 | $2.38 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $51.9 1.65 USD |
-0.57
|
$1.73B 54.85M USD | $34.54K 1.1K USD | $51.9 1.65 USD | $53.9 1.71 USD | $1.73B 54.85M USD | 0 | -$2.96 -0.09 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $19.2 0.61 USD |
+0.26
|
$1.16B 36.78M USD | $160 5.08 USD | $19.15 0.61 USD | $19.2 0.61 USD | $1.16B 36.78M USD | 14.01 | $1.37 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.5 0.62 USD |
-4.41
|
$1.11B 35.42M USD | $345.16K 10.97K USD | $19.45 0.62 USD | $20.4 0.65 USD | $1.11B 35.42M USD | 0 | -$0.14 -0.004 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.05 0.76 USD |
-2.43
|
$929.99M 29.55M USD | $3.02K 95.8 USD | $24.05 0.76 USD | $25.1 0.8 USD | $929.99M 29.55M USD | 12.99 | $1.85 0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $24.8 0.79 USD |
+0.2
|
$906.08M 28.79M USD | $108.94K 3.46K USD | $23.9 0.76 USD | $25 0.79 USD | $906.08M 28.79M USD | 0 | -$1.17 -0.03 USD | |
| Forward Science Corp. 7530.TWO | $24.55 0.78 USD |
-2
|
$896.07M 28.47M USD | $69.66K 2.21K USD | $24.4 0.78 USD | $25.2 0.8 USD | $896.07M 28.47M USD | 0 | -$1.6 -0.05 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $35.1 1.12 USD |
-0.14
|
$888.03M 28.22M USD | $34 1.08 USD | $35.1 1.12 USD | $35.1 1.12 USD | $888.03M 28.22M USD | 12.22 | $2.87 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.1 0.42 USD |
-0.76
|
$710.66M 22.58M USD | $161.2K 5.12K USD | $12.95 0.41 USD | $13.25 0.42 USD | $710.66M 22.58M USD | 0 | -$0.11 -0.003 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $10.4 0.33 USD |
+2.46
|
$599.51M 19.05M USD | $38K 1.21K USD | $10.2 0.32 USD | $10.6 0.34 USD | $599.51M 19.05M USD | 0 | -$1.36 -0.04 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}