$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Borsa: Taipei Exchange Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Özel Endüstriyel Makineler (51)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Ring Tech Co., Ltd.  6187.TWO $397 12.61 USD
-1.85
$38.08B 1.21B USD $2.53M 80.48K USD $397 12.61 USD $410 13.03 USD $38.08B 1.21B USD 24.84 $15.98 0.51 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $60.1 1.91 USD
-0.83
$15.57B 494.63M USD $655.72K 20.84K USD $59.8 1.9 USD $60.9 1.94 USD $15.57B 494.63M USD 0 -$0.5 -0.01 USD
Group Up Industrial Co., Ltd.  6664.TWO $225 7.15 USD
+2.04
$13.41B 425.95M USD $475.53K 15.11K USD $220 6.99 USD $226 7.18 USD $13.41B 425.95M USD 14.39 $15.63 0.5 USD
Nova Technology Corporation  6613.TWO $170 5.4 USD
+4.62
$12.7B 403.58M USD $508.38K 16.15K USD $167.5 5.32 USD $172 5.47 USD $12.7B 403.58M USD 10.48 $16.22 0.52 USD
Trusval Technology Co., Ltd.  6667.TWO $221 7.02 USD
+1.38
$10.36B 329.09M USD $1.11M 35.25K USD $216 6.86 USD $226 7.18 USD $10.36B 329.09M USD 20.27 $10.9 0.35 USD
Taiwan Microloops Corp.  6831.TWO $165 5.24 USD
+10
$9.9B 314.58M USD $2.6M 82.49K USD $146 4.64 USD $166 5.27 USD $9.9B 314.58M USD 120.43 $1.37 0.04 USD
E&R Engineering Corporation  8027.TWO $81.6 2.59 USD
-1.69
$8.51B 270.43M USD $344.39K 10.94K USD $81.6 2.59 USD $83.4 2.65 USD $8.51B 270.43M USD 0 -$0.79 -0.02 USD
Wholetech System Hitech Limited  3402.TWO $95.6 3.04 USD
-3.63
$6.98B 221.9M USD $442.1K 14.05K USD $95.1 3.02 USD $98.8 3.14 USD $6.98B 221.9M USD 13.59 $7.03 0.22 USD
ChenFull Precision Co., Ltd.  6829.TWO $109 3.46 USD
+1.87
$6.45B 204.93M USD $449.7K 14.29K USD $107 3.4 USD $110.5 3.51 USD $6.45B 204.93M USD 18.35 $5.94 0.19 USD
Kao Fong Machinery Co., Ltd  4510.TWO $45.35 1.44 USD
0
$4.9B 155.64M USD $2.08M 66.18K USD $45.2 1.44 USD $46.15 1.47 USD $4.9B 155.64M USD 44.46 $1.02 0.03 USD
Chen Full International Co., Ltd.  8383.TWO $42.95 1.36 USD
0
$4.85B 153.96M USD $292.15K 9.28K USD $42.55 1.35 USD $43.3 1.38 USD $4.85B 153.96M USD 12.85 $3.34 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $23.45 0.75 USD
-2.9
$3.72B 118.05M USD $1.37M 43.61K USD $23.2 0.74 USD $24.35 0.77 USD $3.72B 118.05M USD 20.39 $1.15 0.04 USD
Aethertek technology co., Ltd.  3219.TWO $49.05 1.56 USD
-2.1
$3.49B 110.82M USD $1.05M 33.45K USD $48.5 1.54 USD $50.7 1.61 USD $3.49B 110.82M USD 62.08 $0.79 0.03 USD
Quaser Machine Tools, Inc.  4563.TWO $61.1 1.94 USD
+0.99
$3.36B 106.68M USD $107.29K 3.41K USD $60.3 1.92 USD $61.5 1.95 USD $3.36B 106.68M USD 15.35 $3.98 0.13 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $15.75 0.5 USD
0
$2.61B 82.81M USD $410.86K 13.06K USD $15.6 0.5 USD $15.9 0.51 USD $2.61B 82.81M USD 34.23 $0.46 0.01 USD
UVAT Technology Co., Ltd.  3580.TWO $64.5 2.05 USD
-1.53
$2.54B 80.84M USD $229.33K 7.29K USD $64.4 2.05 USD $66.3 2.11 USD $2.54B 80.84M USD 12.05 $5.35 0.17 USD
Taiwan Benefit Company  3379.TWO $66 2.1 USD
-2.8
$2.51B 79.78M USD $1.15M 36.46K USD $66 2.1 USD $68.4 2.17 USD $2.51B 79.78M USD 38.37 $1.72 0.05 USD
Usun Technology Co., Ltd.  3498.TWO $37.4 1.19 USD
+1.49
$2.26B 71.79M USD $232.36K 7.38K USD $36.5 1.16 USD $37.7 1.2 USD $2.26B 71.79M USD 0 -$2.01 -0.06 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $18.9 0.6 USD
-1.82
$2.16B 68.68M USD $140.15K 4.45K USD $18.9 0.6 USD $19.3 0.61 USD $2.16B 68.68M USD 0 -$0.91 -0.02 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $15.75 0.5 USD
-0.63
$2.16B 68.62M USD $739.69K 23.5K USD $15.25 0.48 USD $16.05 0.51 USD $2.16B 68.62M USD 0 -$3 -0.09 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $59.1 1.88 USD
-0.34
$1.91B 60.77M USD $39.69K 1.26K USD $59.1 1.88 USD $60.9 1.94 USD $1.91B 60.77M USD 0 -$0.1 -0.003 USD
UHT Unitech Co., Ltd.  6618.TWO $14.75 0.47 USD
-1.99
$1.55B 49.13M USD $202.41K 6.43K USD $14.25 0.45 USD $15.1 0.48 USD $1.55B 49.13M USD 0 -$0.73 -0.02 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $39.25 1.25 USD
-0.13
$1.4B 44.63M USD $86.6K 2.75K USD $38.9 1.24 USD $39.3 1.25 USD $1.4B 44.63M USD 13.26 $2.96 0.09 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $7.17 0.23 USD
-7.48
$542.05M 17.22M USD $413.59K 13.14K USD $6.88 0.22 USD $7.75 0.25 USD $542.05M 17.22M USD 0 -$0.76 -0.02 USD
GFC. LTD.  4506.TWO $114 3.62 USD
+0.88
$20.18B 641.21M USD $83.58K 2.66K USD $113 3.59 USD $114 3.62 USD $20.18B 641.21M USD 19.45 $5.86 0.19 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $113 3.59 USD
+2.26
$6.98B 221.68M USD $26.6K 845.35 USD $110.5 3.51 USD $113 3.59 USD $6.98B 221.68M USD 14.28 $7.91 0.25 USD
Sinmag Equipment Corporation  1580.TWO $140 4.45 USD
0
$6.91B 219.49M USD $28.04K 890.98 USD $140 4.45 USD $141 4.48 USD $6.91B 219.49M USD 10.35 $13.52 0.43 USD
Highlight Tech Corp.  6208.TWO $44.05 1.4 USD
-0.68
$4.16B 132.22M USD $13.72K 435.96 USD $43.75 1.39 USD $44.3 1.41 USD $4.16B 132.22M USD 14.88 $2.96 0.09 USD
Value Valves Co., Ltd.  4580.TWO $79.4 2.52 USD
0
$3.72B 118.08M USD $37.01K 1.18K USD $79.2 2.52 USD $79.8 2.54 USD $3.72B 118.08M USD 12.10 $6.56 0.21 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $32.8 1.04 USD
+5.13
$2.59B 82.17M USD $63K 2K USD $32 1.02 USD $33.1 1.05 USD $2.59B 82.17M USD 64.31 $0.51 0.02 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $77 2.45 USD
+1.05
$2.56B 81.38M USD $58.47K 1.86K USD $75.9 2.41 USD $77.4 2.46 USD $2.56B 81.38M USD 0 -$2.71 -0.08 USD
Top High Image Corp.  3284.TWO $25.25 0.8 USD
-0.39
$2.33B 74.13M USD $48.19K 1.53K USD $24.9 0.79 USD $25.35 0.81 USD $2.33B 74.13M USD 9.67 $2.61 0.08 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $66.8 2.12 USD
-6.44
$2.28B 72.58M USD $43.35K 1.38K USD $65.7 2.09 USD $68.8 2.19 USD $2.28B 72.58M USD 9.48 $7.04 0.22 USD
Asia Metal Industries, Inc.  6727.TWO $69.4 2.21 USD
+0.43
$1.87B 59.28M USD $49.95K 1.59K USD $68.5 2.18 USD $69.5 2.21 USD $1.87B 59.28M USD 13.55 $5.12 0.16 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $33.2 1.05 USD
+8.14
$1.8B 57.13M USD $291.01K 9.25K USD $32 1.02 USD $33.2 1.05 USD $1.8B 57.13M USD 0 -$0.76 -0.02 USD
Saultech Technology Co., Ltd  6812.TWO $58.1 1.85 USD
-1.02
$1.78B 56.52M USD $524.44K 16.66K USD $55 1.75 USD $60 1.91 USD $1.78B 56.52M USD 0 -$2.33 -0.07 USD
Jufan Industrial Co., Ltd.  4584.TWO $57.7 1.83 USD
+3.41
$1.73B 55.01M USD $1.01K 31.93 USD $57.7 1.83 USD $57.7 1.83 USD $1.73B 55.01M USD 14.24 $4.05 0.13 USD
Koge Micro Tech Co., Ltd.  4568.TWO $47 1.49 USD
0
$1.49B 47.46M USD $64.14K 2.04K USD $47 1.49 USD $47.5 1.51 USD $1.49B 47.46M USD 14.07 $3.34 0.11 USD
CVC Technologies Inc.  4744.TWO $21.75 0.69 USD
+0.23
$1.16B 36.98M USD $39.46K 1.25K USD $21.55 0.68 USD $21.9 0.7 USD $1.16B 36.98M USD 18.75 $1.16 0.04 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $19.75 0.63 USD
0
$1.13B 35.88M USD $46.01K 1.46K USD $19.65 0.62 USD $19.75 0.63 USD $1.13B 35.88M USD 0 -$0.77 -0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.05 0.57 USD
+0.84
$1.09B 34.58M USD $2.73K 86.84 USD $18 0.57 USD $18.05 0.57 USD $1.09B 34.58M USD 15.97 $1.13 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.3 0.65 USD
+2.53
$997.5M 31.7M USD $69.29K 2.2K USD $19.7 0.63 USD $20.5 0.65 USD $997.5M 31.7M USD 0 -$1.47 -0.04 USD
Chumpower Machinery Corporation  4575.TWO $21.4 0.68 USD
-0.47
$827.52M 26.29M USD $19K 603.73 USD $21.4 0.68 USD $21.5 0.68 USD $827.52M 26.29M USD 10.69 $2 0.06 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $15.1 0.48 USD
+0.67
$819.16M 26.03M USD $61.78K 1.96K USD $14.95 0.48 USD $15.1 0.48 USD $819.16M 26.03M USD 0 -$0.07 -0.002 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $32.45 1.03 USD
+0.31
$817.35M 25.97M USD $3.45K 109.62 USD $32.3 1.03 USD $32.45 1.03 USD $817.35M 25.97M USD 11.34 $2.86 0.09 USD
Forward Science Corp.  7530.TWO $17 0.54 USD
-4.23
$620.5M 19.72M USD $107.04K 3.4K USD $16.4 0.52 USD $17.75 0.56 USD $620.5M 19.72M USD 0 -$2.02 -0.06 USD
Mytrex Health Technologies, Inc.  4431.TWO $16.85 0.54 USD
-6.13
$615.62M 19.56M USD $24K 762.61 USD $16.85 0.54 USD $17.55 0.56 USD $615.62M 19.56M USD 0 -$2.25 -0.07 USD
Great Computer Corp.  8047.TWO $13.4 0.43 USD
+0.37
$558.33M 17.74M USD $62K 1.97K USD $13.35 0.42 USD $13.45 0.43 USD $558.33M 17.74M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $8 0.25 USD
-5.44
$461.16M 14.65M USD $20.5K 651.43 USD $8 0.25 USD $8.47 0.27 USD $461.16M 14.65M USD 0 -$0.72 -0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin