Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$82.66B
Toplam hacim
BTC 61.23%     ETH 7.13%
Baskınlığı

Borsa: Taipei Exchange Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Özel Endüstriyel Makineler (51)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Ring Tech Co., Ltd.  6187.TWO $264 8.39 USD
+2.92
$25.52B 810.76M USD $2.04M 64.89K USD $252 8.01 USD $265 8.42 USD $25.52B 810.76M USD 18.30 $14.42 0.46 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $63.8 2.03 USD
+3.57
$16.52B 525.08M USD $1.49M 47.41K USD $61.2 1.94 USD $64.4 2.05 USD $16.52B 525.08M USD 0 -$0.56 -0.01 USD
Nova Technology Corporation  6613.TWO $174 5.53 USD
+2.35
$13B 413.08M USD $130.5K 4.15K USD $170 5.4 USD $174 5.53 USD $13B 413.08M USD 10.61 $16.39 0.52 USD
Group Up Industrial Co., Ltd.  6664.TWO $185 5.88 USD
+2.78
$11.02B 350.22M USD $235.8K 7.49K USD $178 5.66 USD $187 5.94 USD $11.02B 350.22M USD 11.51 $16.06 0.51 USD
Trusval Technology Co., Ltd.  6667.TWO $179.5 5.7 USD
+1.41
$8.29B 263.39M USD $436.66K 13.88K USD $176.5 5.61 USD $180 5.72 USD $8.29B 263.39M USD 18.67 $9.61 0.31 USD
E&R Engineering Corporation  8027.TWO $75.2 2.39 USD
+1.62
$7.94B 252.23M USD $432.78K 13.75K USD $73.5 2.34 USD $75.3 2.39 USD $7.94B 252.23M USD 0 -$0.51 -0.01 USD
ChenFull Precision Co., Ltd.  6829.TWO $132 4.19 USD
+1.15
$7.81B 248.17M USD $4.85M 154.25K USD $128 4.07 USD $134.5 4.27 USD $7.81B 248.17M USD 23.40 $5.64 0.18 USD
Wholetech System Hitech Limited  3402.TWO $87 2.76 USD
+1.16
$6.36B 201.94M USD $76.69K 2.44K USD $85.6 2.72 USD $87.1 2.77 USD $6.36B 201.94M USD 12.94 $6.72 0.21 USD
Chen Full International Co., Ltd.  8383.TWO $49.4 1.57 USD
-0.3
$5.57B 177.08M USD $3.79M 120.4K USD $48.55 1.54 USD $49.55 1.57 USD $5.57B 177.08M USD 14.19 $3.48 0.11 USD
Kao Fong Machinery Co., Ltd  4510.TWO $48.2 1.53 USD
+8.44
$5.21B 165.43M USD $19.33M 614.29K USD $44.1 1.4 USD $48.85 1.55 USD $5.21B 165.43M USD 45.90 $1.05 0.03 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $27.8 0.88 USD
+4.12
$4.4B 139.95M USD $1.17M 37.05K USD $26.55 0.84 USD $27.9 0.89 USD $4.4B 139.95M USD 17.93 $1.55 0.05 USD
Quaser Machine Tools, Inc.  4563.TWO $75.3 2.39 USD
+4.29
$4.14B 131.48M USD $341.66K 10.86K USD $72.3 2.3 USD $75.9 2.41 USD $4.14B 131.48M USD 19.50 $3.86 0.12 USD
UVAT Technology Co., Ltd.  3580.TWO $75.4 2.4 USD
+9.91
$2.97B 94.5M USD $3.5M 111.35K USD $69.1 2.2 USD $75.4 2.4 USD $2.97B 94.5M USD 15.54 $4.85 0.15 USD
Top High Image Corp.  3284.TWO $29.55 0.94 USD
+4.05
$2.73B 86.75M USD $135.24K 4.3K USD $28.75 0.91 USD $30.05 0.95 USD $2.73B 86.75M USD 11.58 $2.55 0.08 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $23.75 0.75 USD
+5.56
$2.72B 86.3M USD $483.61K 15.37K USD $22.5 0.71 USD $23.9 0.76 USD $2.72B 86.3M USD 0 -$0.49 -0.01 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.7 0.53 USD
+2.14
$2.71B 86.14M USD $407.22K 12.94K USD $16.35 0.52 USD $16.8 0.53 USD $2.71B 86.14M USD 36.30 $0.46 0.01 USD
Usun Technology Co., Ltd.  3498.TWO $38.9 1.24 USD
+5.14
$2.35B 74.67M USD $1.27M 40.45K USD $36.7 1.17 USD $39.65 1.26 USD $2.35B 74.67M USD 0 -$2.5 -0.07 USD
Taiwan Benefit Company  3379.TWO $55.5 1.76 USD
+9.9
$2.11B 67.09M USD $8.13M 258.41K USD $49.5 1.57 USD $55.5 1.76 USD $2.11B 67.09M USD 50.91 $1.09 0.03 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $35.15 1.12 USD
+1.44
$1.9B 60.35M USD $126.92K 4.03K USD $34.45 1.09 USD $35.35 1.12 USD $1.9B 60.35M USD 0 -$0.06 -0.001 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $52 1.65 USD
+3.59
$1.86B 59.12M USD $192.99K 6.13K USD $50.2 1.6 USD $52.3 1.66 USD $1.86B 59.12M USD 17.56 $2.96 0.09 USD
UHT Unitech Co., Ltd.  6618.TWO $17 0.54 USD
+2.1
$1.78B 56.62M USD $184.28K 5.86K USD $16.6 0.53 USD $17.05 0.54 USD $1.78B 56.62M USD 0 -$0.73 -0.02 USD
CVC Technologies Inc.  4744.TWO $21.15 0.67 USD
+0.71
$1.13B 35.96M USD $38.43K 1.22K USD $21.05 0.67 USD $21.25 0.68 USD $1.13B 35.96M USD 28.58 $0.74 0.02 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $8.06 0.26 USD
+2.28
$1.11B 35.12M USD $121.29K 3.85K USD $7.88 0.25 USD $8.09 0.26 USD $1.11B 35.12M USD 0 -$3 -0.09 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $19.3 0.61 USD
+3.49
$1.1B 35.06M USD $140.46K 4.46K USD $18.65 0.59 USD $19.3 0.61 USD $1.1B 35.06M USD 0 -$0.5 -0.01 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.25 0.64 USD
+1
$995.04M 31.62M USD $221.85K 7.05K USD $20.05 0.64 USD $21.6 0.69 USD $995.04M 31.62M USD 0 -$1.08 -0.03 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $9.99 0.32 USD
-0.6
$755.24M 24M USD $470.49K 14.95K USD $9.35 0.3 USD $10.05 0.32 USD $755.24M 24M USD 0 -$0.76 -0.02 USD
Great Computer Corp.  8047.TWO $13.65 0.43 USD
+2.63
$568.74M 18.07M USD $77.13K 2.45K USD $13.4 0.43 USD $13.85 0.44 USD $568.74M 18.07M USD 0 -$0.35 -0.01 USD
GFC. LTD.  4506.TWO $109 3.46 USD
0
$19.29B 613.08M USD $65.17K 2.07K USD $108 3.43 USD $109.5 3.48 USD $19.29B 613.08M USD 19.53 $5.58 0.18 USD
Sinmag Equipment Corporation  1580.TWO $147.5 4.69 USD
+2.43
$7.41B 235.42M USD $111.43K 3.54K USD $145 4.61 USD $147.5 4.69 USD $7.41B 235.42M USD 10.87 $13.56 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $103 3.27 USD
-0.96
$6.36B 202.07M USD $10.24K 325.38 USD $103 3.27 USD $105.5 3.35 USD $6.36B 202.07M USD 13.02 $7.91 0.25 USD
Taiwan Microloops Corp.  6831.TWO $77.3 2.46 USD
-2.52
$4.64B 147.37M USD $186.65K 5.93K USD $75.5 2.4 USD $79.1 2.51 USD $4.64B 147.37M USD 43.18 $1.79 0.06 USD
Highlight Tech Corp.  6208.TWO $44.7 1.42 USD
+2.41
$4.23B 134.31M USD $69.62K 2.21K USD $43.65 1.39 USD $44.75 1.42 USD $4.23B 134.31M USD 15.00 $2.98 0.09 USD
Value Valves Co., Ltd.  4580.TWO $85 2.7 USD
+0.59
$3.72B 118.18M USD $41.73K 1.33K USD $84.2 2.68 USD $85.1 2.7 USD $3.72B 118.18M USD 10.24 $8.3 0.26 USD
Aethertek technology co., Ltd.  3219.TWO $41.85 1.33 USD
+2.2
$2.97B 94.34M USD $3.23M 102.61K USD $41.5 1.32 USD $45 1.43 USD $2.97B 94.34M USD 139.49 $0.3 0.009 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $29.7 0.94 USD
+2.77
$2.34B 74.4M USD $27.66K 878.94 USD $28.7 0.91 USD $29.7 0.94 USD $2.34B 74.4M USD 58.23 $0.51 0.02 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $69 2.19 USD
-1.71
$2.3B 72.93M USD $80.65K 2.56K USD $68.9 2.19 USD $72.8 2.31 USD $2.3B 72.93M USD 0 -$2.28 -0.07 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $65.3 2.07 USD
+2.51
$2.23B 70.95M USD $5.34K 169.71 USD $65.2 2.07 USD $66.2 2.1 USD $2.23B 70.95M USD 9.27 $7.04 0.22 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $62.4 1.98 USD
+9.86
$2.01B 64.01M USD $168.36K 5.35K USD $60.6 1.93 USD $62.4 1.98 USD $2.01B 64.01M USD 780.00 $0.08 0.002 USD
Jufan Industrial Co., Ltd.  4584.TWO $55.9 1.78 USD
+3.52
$1.68B 53.29M USD $1K 31.78 USD $55.9 1.78 USD $55.9 1.78 USD $1.68B 53.29M USD 15.52 $3.6 0.11 USD
Asia Metal Industries, Inc.  6727.TWO $60.9 1.94 USD
-1.77
$1.64B 52.02M USD $21.25K 675.29 USD $60.3 1.92 USD $62.5 1.99 USD $1.64B 52.02M USD 10.95 $5.56 0.18 USD
Koge Micro Tech Co., Ltd.  4568.TWO $45.7 1.45 USD
+1.11
$1.45B 46.12M USD $5K 158.88 USD $45.3 1.44 USD $45.75 1.45 USD $1.45B 46.12M USD 16.26 $2.81 0.09 USD
Saultech Technology Co., Ltd  6812.TWO $47.2 1.5 USD
+3.4
$1.45B 45.96M USD $49.15K 1.56K USD $45.9 1.46 USD $47.2 1.5 USD $1.45B 45.96M USD 0 -$5.18 -0.1 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.2 0.58 USD
+3.41
$1.1B 34.87M USD $18K 571.96 USD $17.9 0.57 USD $18.2 0.58 USD $1.1B 34.87M USD 16.10 $1.13 0.04 USD
Chumpower Machinery Corporation  4575.TWO $21.6 0.69 USD
-2.04
$835.25M 26.54M USD $104.82K 3.33K USD $21 0.67 USD $22.5 0.71 USD $835.25M 26.54M USD 10.80 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $31.2 0.99 USD
-0.95
$789.36M 25.08M USD $104.5K 3.32K USD $31.1 0.99 USD $31.75 1.01 USD $789.36M 25.08M USD 10.90 $2.86 0.09 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $12.3 0.39 USD
+2.07
$667.26M 21.2M USD $36.32K 1.15K USD $12.25 0.39 USD $12.65 0.4 USD $667.26M 21.2M USD 615.00 $0.02 0.0006 USD
Mytrex Health Technologies, Inc.  4431.TWO $17.7 0.56 USD
+2.91
$646.68M 20.55M USD $16.2K 514.76 USD $17.1 0.54 USD $17.7 0.56 USD $646.68M 20.55M USD 0 -$2.25 -0.07 USD
Grand Green Energy Co., LTD.  6639.TWO $9.1 0.29 USD
-1.73
$524.57M 16.67M USD $10.15K 322.55 USD $8.87 0.28 USD $9.26 0.29 USD $524.57M 16.67M USD 0 -$0.72 -0.02 USD
Forward Science Corp.  7530.TWO $14.35 0.46 USD
+0.35
$523.78M 16.64M USD $41.14K 1.31K USD $14.05 0.45 USD $14.4 0.46 USD $523.78M 16.64M USD 0 -$2.02 -0.06 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin