$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Borsa: Taipei Exchange Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Özel Endüstriyel Makineler (51)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Ring Tech Co., Ltd.  6187.TWO $402 12.77 USD
+1.26
$38.56B 1.23B USD $908.01K 28.85K USD $399 12.68 USD $407.5 12.95 USD $38.56B 1.23B USD 25.18 $15.96 0.51 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $64.3 2.04 USD
+6.99
$16.65B 529.2M USD $1.52M 48.22K USD $63.8 2.03 USD $65.4 2.08 USD $16.65B 529.2M USD 0 -$0.5 -0.01 USD
Group Up Industrial Co., Ltd.  6664.TWO $225 7.15 USD
0
$13.41B 425.95M USD $114.12K 3.63K USD $224.5 7.13 USD $228 7.24 USD $13.41B 425.95M USD 14.38 $15.64 0.5 USD
Nova Technology Corporation  6613.TWO $177 5.62 USD
+4.12
$13.22B 420.2M USD $323.29K 10.27K USD $170 5.4 USD $181 5.75 USD $13.22B 420.2M USD 10.91 $16.22 0.52 USD
Trusval Technology Co., Ltd.  6667.TWO $235 7.47 USD
+6.33
$11.01B 349.94M USD $1.76M 55.83K USD $234 7.44 USD $241 7.66 USD $11.01B 349.94M USD 21.52 $10.92 0.35 USD
Taiwan Microloops Corp.  6831.TWO $169 5.37 USD
+2.42
$10.14B 322.2M USD $848.78K 26.97K USD $162 5.15 USD $172 5.47 USD $10.14B 322.2M USD 123.35 $1.37 0.04 USD
E&R Engineering Corporation  8027.TWO $82 2.61 USD
+0.49
$8.55B 271.76M USD $29.38K 933.59 USD $81.9 2.6 USD $82.5 2.62 USD $8.55B 271.76M USD 0 -$0.79 -0.02 USD
Wholetech System Hitech Limited  3402.TWO $96.4 3.06 USD
+0.84
$7.04B 223.76M USD $8K 254.3 USD $95.6 3.04 USD $96.5 3.07 USD $7.04B 223.76M USD 13.22 $7.29 0.23 USD
ChenFull Precision Co., Ltd.  6829.TWO $111 3.53 USD
+1.83
$6.57B 208.69M USD $67.54K 2.15K USD $109.5 3.48 USD $111 3.53 USD $6.57B 208.69M USD 18.68 $5.94 0.19 USD
Kao Fong Machinery Co., Ltd  4510.TWO $46.35 1.47 USD
+2.21
$5.01B 159.08M USD $2.48M 78.72K USD $45.15 1.43 USD $47.55 1.51 USD $5.01B 159.08M USD 45.44 $1.02 0.03 USD
Chen Full International Co., Ltd.  8383.TWO $42.95 1.36 USD
0
$4.85B 153.96M USD $128.47K 4.08K USD $42.75 1.36 USD $43 1.37 USD $4.85B 153.96M USD 12.85 $3.34 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $23.9 0.76 USD
+1.92
$3.79B 120.32M USD $198.28K 6.3K USD $23.5 0.75 USD $24 0.76 USD $3.79B 120.32M USD 20.25 $1.18 0.04 USD
Aethertek technology co., Ltd.  3219.TWO $48.75 1.55 USD
-0.61
$3.47B 110.15M USD $129K 4.1K USD $48.6 1.54 USD $49.4 1.57 USD $3.47B 110.15M USD 60.18 $0.81 0.03 USD
Quaser Machine Tools, Inc.  4563.TWO $60.4 1.92 USD
-1.15
$3.35B 106.51M USD $65.73K 2.09K USD $59.2 1.88 USD $61.3 1.95 USD $3.35B 106.51M USD 15.32 $3.94 0.13 USD
Taiwan Benefit Company  3379.TWO $68.4 2.17 USD
+3.64
$2.6B 82.68M USD $2.13M 67.8K USD $66 2.1 USD $72 2.29 USD $2.6B 82.68M USD 38.64 $1.77 0.06 USD
UVAT Technology Co., Ltd.  3580.TWO $65.7 2.09 USD
+1.85
$2.59B 82.35M USD $113.77K 3.62K USD $64.9 2.06 USD $66.5 2.11 USD $2.59B 82.35M USD 12.09 $5.43 0.17 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $15.65 0.5 USD
-0.64
$2.59B 82.28M USD $236.14K 7.5K USD $15.55 0.49 USD $15.8 0.5 USD $2.59B 82.28M USD 34.02 $0.46 0.01 USD
Usun Technology Co., Ltd.  3498.TWO $41.1 1.31 USD
+9.89
$2.52B 80.07M USD $747.79K 23.76K USD $40.1 1.27 USD $41.1 1.31 USD $2.52B 80.07M USD 0 -$1.98 -0.06 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $16.7 0.53 USD
+6.03
$2.29B 72.76M USD $805.45K 25.59K USD $15.85 0.5 USD $17.7 0.56 USD $2.29B 72.76M USD 0 -$3 -0.09 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $19.3 0.61 USD
+2.12
$2.21B 70.13M USD $25.51K 810.43 USD $19.1 0.61 USD $19.3 0.61 USD $2.21B 70.13M USD 0 -$0.93 -0.02 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $60.2 1.91 USD
+1.86
$1.95B 61.9M USD $15.01K 476.79 USD $59.2 1.88 USD $60.4 1.92 USD $1.95B 61.9M USD 0 -$0.1 -0.003 USD
UHT Unitech Co., Ltd.  6618.TWO $14.5 0.46 USD
-1.69
$1.52B 48.29M USD $135.33K 4.3K USD $14 0.44 USD $14.75 0.47 USD $1.52B 48.29M USD 0 -$0.73 -0.02 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $40.15 1.28 USD
+2.29
$1.44B 45.65M USD $20.06K 637.41 USD $40 1.27 USD $40.95 1.3 USD $1.44B 45.65M USD 13.56 $2.96 0.09 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $7.7 0.24 USD
+7.39
$582.12M 18.5M USD $90.15K 2.86K USD $7.24 0.23 USD $7.7 0.24 USD $582.12M 18.5M USD 0 -$0.76 -0.02 USD
GFC. LTD.  4506.TWO $113.5 3.61 USD
-0.44
$20.27B 644.04M USD $26.13K 830.19 USD $113.5 3.61 USD $114 3.62 USD $20.27B 644.04M USD 19.50 $5.82 0.18 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $114.5 3.64 USD
+1.33
$7.17B 227.68M USD $3 0.1 USD $114.5 3.64 USD $114.5 3.64 USD $7.17B 227.68M USD 14.67 $7.8 0.25 USD
Sinmag Equipment Corporation  1580.TWO $140 4.45 USD
0
$6.91B 219.49M USD $14.1K 448.16 USD $139.5 4.43 USD $140 4.45 USD $6.91B 219.49M USD 10.35 $13.52 0.43 USD
Highlight Tech Corp.  6208.TWO $44.05 1.4 USD
0
$4.16B 132.22M USD $13.72K 435.96 USD $43.75 1.39 USD $44.3 1.41 USD $4.16B 132.22M USD 14.88 $2.96 0.09 USD
Value Valves Co., Ltd.  4580.TWO $79.6 2.53 USD
+0.25
$3.73B 118.38M USD $4.23K 134.25 USD $79.4 2.52 USD $79.6 2.53 USD $3.73B 118.38M USD 12.13 $6.56 0.21 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $77 2.45 USD
0
$2.56B 81.38M USD $11K 349.59 USD $77 2.45 USD $77 2.45 USD $2.56B 81.38M USD 0 -$2.71 -0.08 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $31.2 0.99 USD
-4.88
$2.52B 80.12M USD $13.31K 422.87 USD $31.2 0.99 USD $32 1.02 USD $2.52B 80.12M USD 62.39 $0.5 0.02 USD
Top High Image Corp.  3284.TWO $25.45 0.81 USD
+0.79
$2.35B 74.72M USD $7K 222.46 USD $25.25 0.8 USD $25.45 0.81 USD $2.35B 74.72M USD 9.71 $2.62 0.08 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $66.5 2.11 USD
-0.45
$2.27B 72.25M USD $8.05K 255.79 USD $65.7 2.09 USD $66.8 2.12 USD $2.27B 72.25M USD 8.83 $7.53 0.24 USD
Asia Metal Industries, Inc.  6727.TWO $73.7 2.34 USD
+6.2
$1.98B 62.96M USD $168.88K 5.37K USD $72 2.29 USD $74.4 2.36 USD $1.98B 62.96M USD 14.39 $5.12 0.16 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $36.4 1.16 USD
+9.64
$1.97B 62.63M USD $1.31M 41.64K USD $35.7 1.13 USD $36.5 1.16 USD $1.97B 62.63M USD 0 -$0.76 -0.02 USD
Jufan Industrial Co., Ltd.  4584.TWO $57.7 1.83 USD
0
$1.79B 56.88M USD $1.01K 31.93 USD $57.7 1.83 USD $57.7 1.83 USD $1.79B 56.88M USD 14.71 $3.92 0.12 USD
Saultech Technology Co., Ltd  6812.TWO $56.4 1.79 USD
-2.94
$1.73B 54.86M USD $9.08K 288.52 USD $55.4 1.76 USD $57.2 1.82 USD $1.73B 54.86M USD 0 -$2.33 -0.07 USD
Koge Micro Tech Co., Ltd.  4568.TWO $47 1.49 USD
0
$1.49B 47.46M USD $64.14K 2.04K USD $47 1.49 USD $47.5 1.51 USD $1.49B 47.46M USD 14.07 $3.34 0.11 USD
CVC Technologies Inc.  4744.TWO $21.85 0.69 USD
+0.46
$1.17B 37.24M USD $20.32K 645.58 USD $21.75 0.69 USD $21.9 0.7 USD $1.17B 37.24M USD 18.83 $1.16 0.04 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $19.75 0.63 USD
0
$1.13B 35.88M USD $2 0.06 USD $19.65 0.62 USD $19.75 0.63 USD $1.13B 35.88M USD 0 -$0.77 -0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.5 0.56 USD
-3.05
$1.06B 33.71M USD $1K 31.78 USD $17.5 0.56 USD $17.5 0.56 USD $1.06B 33.71M USD 15.62 $1.12 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.3 0.65 USD
0
$1.02B 32.5M USD $14K 444.85 USD $20.3 0.65 USD $20.75 0.66 USD $1.02B 32.5M USD 0 -$1.43 -0.04 USD
Chumpower Machinery Corporation  4575.TWO $21.4 0.68 USD
0
$827.52M 26.29M USD $19K 603.73 USD $21.4 0.68 USD $21.5 0.68 USD $827.52M 26.29M USD 10.64 $2.01 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $32.45 1.03 USD
0
$819.88M 26.05M USD $3.45K 109.62 USD $32.3 1.03 USD $32.45 1.03 USD $819.88M 26.05M USD 11.38 $2.85 0.09 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $14.85 0.47 USD
-1.66
$805.6M 25.6M USD $17.03K 541.04 USD $14.7 0.47 USD $14.95 0.48 USD $805.6M 25.6M USD 0 -$0.07 -0.002 USD
Forward Science Corp.  7530.TWO $17.05 0.54 USD
+0.29
$622.32M 19.77M USD $1K 31.78 USD $17.05 0.54 USD $17.05 0.54 USD $622.32M 19.77M USD 0 -$2.02 -0.06 USD
Mytrex Health Technologies, Inc.  4431.TWO $16.8 0.53 USD
-0.3
$613.8M 19.5M USD $23.1K 734.01 USD $16.8 0.53 USD $17 0.54 USD $613.8M 19.5M USD 0 -$2.4 -0.07 USD
Great Computer Corp.  8047.TWO $13.4 0.43 USD
0
$558.33M 17.74M USD $62K 1.97K USD $13.35 0.42 USD $13.45 0.43 USD $558.33M 17.74M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $8.36 0.27 USD
+4.5
$481.91M 15.31M USD $5K 158.88 USD $8.36 0.27 USD $8.36 0.27 USD $481.91M 15.31M USD 0 -$0.72 -0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin