Borsa: Taipei Exchange Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (51)
Taipei Exchange (51)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (51)
Özel Endüstriyel Makineler (51)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (32)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $402 12.77 USD |
+1.26
|
$38.56B 1.23B USD | $908.01K 28.85K USD | $399 12.68 USD | $407.5 12.95 USD | $38.56B 1.23B USD | 25.18 | $15.96 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $64.3 2.04 USD |
+6.99
|
$16.65B 529.2M USD | $1.52M 48.22K USD | $63.8 2.03 USD | $65.4 2.08 USD | $16.65B 529.2M USD | 0 | -$0.5 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $225 7.15 USD |
0
|
$13.41B 425.95M USD | $114.12K 3.63K USD | $224.5 7.13 USD | $228 7.24 USD | $13.41B 425.95M USD | 14.38 | $15.64 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $177 5.62 USD |
+4.12
|
$13.22B 420.2M USD | $323.29K 10.27K USD | $170 5.4 USD | $181 5.75 USD | $13.22B 420.2M USD | 10.91 | $16.22 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $235 7.47 USD |
+6.33
|
$11.01B 349.94M USD | $1.76M 55.83K USD | $234 7.44 USD | $241 7.66 USD | $11.01B 349.94M USD | 21.52 | $10.92 0.35 USD | |
| Taiwan Microloops Corp. 6831.TWO | $169 5.37 USD |
+2.42
|
$10.14B 322.2M USD | $848.78K 26.97K USD | $162 5.15 USD | $172 5.47 USD | $10.14B 322.2M USD | 123.35 | $1.37 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $82 2.61 USD |
+0.49
|
$8.55B 271.76M USD | $29.38K 933.59 USD | $81.9 2.6 USD | $82.5 2.62 USD | $8.55B 271.76M USD | 0 | -$0.79 -0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $96.4 3.06 USD |
+0.84
|
$7.04B 223.76M USD | $8K 254.3 USD | $95.6 3.04 USD | $96.5 3.07 USD | $7.04B 223.76M USD | 13.22 | $7.29 0.23 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $111 3.53 USD |
+1.83
|
$6.57B 208.69M USD | $67.54K 2.15K USD | $109.5 3.48 USD | $111 3.53 USD | $6.57B 208.69M USD | 18.68 | $5.94 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.35 1.47 USD |
+2.21
|
$5.01B 159.08M USD | $2.48M 78.72K USD | $45.15 1.43 USD | $47.55 1.51 USD | $5.01B 159.08M USD | 45.44 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.95 1.36 USD |
0
|
$4.85B 153.96M USD | $128.47K 4.08K USD | $42.75 1.36 USD | $43 1.37 USD | $4.85B 153.96M USD | 12.85 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $23.9 0.76 USD |
+1.92
|
$3.79B 120.32M USD | $198.28K 6.3K USD | $23.5 0.75 USD | $24 0.76 USD | $3.79B 120.32M USD | 20.25 | $1.18 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $48.75 1.55 USD |
-0.61
|
$3.47B 110.15M USD | $129K 4.1K USD | $48.6 1.54 USD | $49.4 1.57 USD | $3.47B 110.15M USD | 60.18 | $0.81 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $60.4 1.92 USD |
-1.15
|
$3.35B 106.51M USD | $65.73K 2.09K USD | $59.2 1.88 USD | $61.3 1.95 USD | $3.35B 106.51M USD | 15.32 | $3.94 0.13 USD | |
| Taiwan Benefit Company 3379.TWO | $68.4 2.17 USD |
+3.64
|
$2.6B 82.68M USD | $2.13M 67.8K USD | $66 2.1 USD | $72 2.29 USD | $2.6B 82.68M USD | 38.64 | $1.77 0.06 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $65.7 2.09 USD |
+1.85
|
$2.59B 82.35M USD | $113.77K 3.62K USD | $64.9 2.06 USD | $66.5 2.11 USD | $2.59B 82.35M USD | 12.09 | $5.43 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.65 0.5 USD |
-0.64
|
$2.59B 82.28M USD | $236.14K 7.5K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.59B 82.28M USD | 34.02 | $0.46 0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $41.1 1.31 USD |
+9.89
|
$2.52B 80.07M USD | $747.79K 23.76K USD | $40.1 1.27 USD | $41.1 1.31 USD | $2.52B 80.07M USD | 0 | -$1.98 -0.06 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $16.7 0.53 USD |
+6.03
|
$2.29B 72.76M USD | $805.45K 25.59K USD | $15.85 0.5 USD | $17.7 0.56 USD | $2.29B 72.76M USD | 0 | -$3 -0.09 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.3 0.61 USD |
+2.12
|
$2.21B 70.13M USD | $25.51K 810.43 USD | $19.1 0.61 USD | $19.3 0.61 USD | $2.21B 70.13M USD | 0 | -$0.93 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.2 1.91 USD |
+1.86
|
$1.95B 61.9M USD | $15.01K 476.79 USD | $59.2 1.88 USD | $60.4 1.92 USD | $1.95B 61.9M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.5 0.46 USD |
-1.69
|
$1.52B 48.29M USD | $135.33K 4.3K USD | $14 0.44 USD | $14.75 0.47 USD | $1.52B 48.29M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $40.15 1.28 USD |
+2.29
|
$1.44B 45.65M USD | $20.06K 637.41 USD | $40 1.27 USD | $40.95 1.3 USD | $1.44B 45.65M USD | 13.56 | $2.96 0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.7 0.24 USD |
+7.39
|
$582.12M 18.5M USD | $90.15K 2.86K USD | $7.24 0.23 USD | $7.7 0.24 USD | $582.12M 18.5M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $113.5 3.61 USD |
-0.44
|
$20.27B 644.04M USD | $26.13K 830.19 USD | $113.5 3.61 USD | $114 3.62 USD | $20.27B 644.04M USD | 19.50 | $5.82 0.18 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114.5 3.64 USD |
+1.33
|
$7.17B 227.68M USD | $3 0.1 USD | $114.5 3.64 USD | $114.5 3.64 USD | $7.17B 227.68M USD | 14.67 | $7.8 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
0
|
$6.91B 219.49M USD | $14.1K 448.16 USD | $139.5 4.43 USD | $140 4.45 USD | $6.91B 219.49M USD | 10.35 | $13.52 0.43 USD | |
| Highlight Tech Corp. 6208.TWO | $44.05 1.4 USD |
0
|
$4.16B 132.22M USD | $13.72K 435.96 USD | $43.75 1.39 USD | $44.3 1.41 USD | $4.16B 132.22M USD | 14.88 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.6 2.53 USD |
+0.25
|
$3.73B 118.38M USD | $4.23K 134.25 USD | $79.4 2.52 USD | $79.6 2.53 USD | $3.73B 118.38M USD | 12.13 | $6.56 0.21 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77 2.45 USD |
0
|
$2.56B 81.38M USD | $11K 349.59 USD | $77 2.45 USD | $77 2.45 USD | $2.56B 81.38M USD | 0 | -$2.71 -0.08 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $31.2 0.99 USD |
-4.88
|
$2.52B 80.12M USD | $13.31K 422.87 USD | $31.2 0.99 USD | $32 1.02 USD | $2.52B 80.12M USD | 62.39 | $0.5 0.02 USD | |
| Top High Image Corp. 3284.TWO | $25.45 0.81 USD |
+0.79
|
$2.35B 74.72M USD | $7K 222.46 USD | $25.25 0.8 USD | $25.45 0.81 USD | $2.35B 74.72M USD | 9.71 | $2.62 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.5 2.11 USD |
-0.45
|
$2.27B 72.25M USD | $8.05K 255.79 USD | $65.7 2.09 USD | $66.8 2.12 USD | $2.27B 72.25M USD | 8.83 | $7.53 0.24 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $73.7 2.34 USD |
+6.2
|
$1.98B 62.96M USD | $168.88K 5.37K USD | $72 2.29 USD | $74.4 2.36 USD | $1.98B 62.96M USD | 14.39 | $5.12 0.16 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.4 1.16 USD |
+9.64
|
$1.97B 62.63M USD | $1.31M 41.64K USD | $35.7 1.13 USD | $36.5 1.16 USD | $1.97B 62.63M USD | 0 | -$0.76 -0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.7 1.83 USD |
0
|
$1.79B 56.88M USD | $1.01K 31.93 USD | $57.7 1.83 USD | $57.7 1.83 USD | $1.79B 56.88M USD | 14.71 | $3.92 0.12 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $56.4 1.79 USD |
-2.94
|
$1.73B 54.86M USD | $9.08K 288.52 USD | $55.4 1.76 USD | $57.2 1.82 USD | $1.73B 54.86M USD | 0 | -$2.33 -0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47 1.49 USD |
0
|
$1.49B 47.46M USD | $64.14K 2.04K USD | $47 1.49 USD | $47.5 1.51 USD | $1.49B 47.46M USD | 14.07 | $3.34 0.11 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
+0.46
|
$1.17B 37.24M USD | $20.32K 645.58 USD | $21.75 0.69 USD | $21.9 0.7 USD | $1.17B 37.24M USD | 18.83 | $1.16 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.75 0.63 USD |
0
|
$1.13B 35.88M USD | $2 0.06 USD | $19.65 0.62 USD | $19.75 0.63 USD | $1.13B 35.88M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
-3.05
|
$1.06B 33.71M USD | $1K 31.78 USD | $17.5 0.56 USD | $17.5 0.56 USD | $1.06B 33.71M USD | 15.62 | $1.12 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.3 0.65 USD |
0
|
$1.02B 32.5M USD | $14K 444.85 USD | $20.3 0.65 USD | $20.75 0.66 USD | $1.02B 32.5M USD | 0 | -$1.43 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.4 0.68 USD |
0
|
$827.52M 26.29M USD | $19K 603.73 USD | $21.4 0.68 USD | $21.5 0.68 USD | $827.52M 26.29M USD | 10.64 | $2.01 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.45 1.03 USD |
0
|
$819.88M 26.05M USD | $3.45K 109.62 USD | $32.3 1.03 USD | $32.45 1.03 USD | $819.88M 26.05M USD | 11.38 | $2.85 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.85 0.47 USD |
-1.66
|
$805.6M 25.6M USD | $17.03K 541.04 USD | $14.7 0.47 USD | $14.95 0.48 USD | $805.6M 25.6M USD | 0 | -$0.07 -0.002 USD | |
| Forward Science Corp. 7530.TWO | $17.05 0.54 USD |
+0.29
|
$622.32M 19.77M USD | $1K 31.78 USD | $17.05 0.54 USD | $17.05 0.54 USD | $622.32M 19.77M USD | 0 | -$2.02 -0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.8 0.53 USD |
-0.3
|
$613.8M 19.5M USD | $23.1K 734.01 USD | $16.8 0.53 USD | $17 0.54 USD | $613.8M 19.5M USD | 0 | -$2.4 -0.07 USD | |
| Great Computer Corp. 8047.TWO | $13.4 0.43 USD |
0
|
$558.33M 17.74M USD | $62K 1.97K USD | $13.35 0.42 USD | $13.45 0.43 USD | $558.33M 17.74M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.36 0.27 USD |
+4.5
|
$481.91M 15.31M USD | $5K 158.88 USD | $8.36 0.27 USD | $8.36 0.27 USD | $481.91M 15.31M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}