Borsa: Taipei Exchange Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (51)
Taipei Exchange (51)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (51)
Özel Endüstriyel Makineler (51)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $323.5 10.28 USD |
-1.22
|
$31.07B 987.22M USD | $1.37M 43.48K USD | $318.5 10.12 USD | $327 10.39 USD | $31.07B 987.22M USD | 20.28 | $15.95 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $75.3 2.39 USD |
+3.86
|
$19.5B 619.73M USD | $4.44M 141.07K USD | $74 2.35 USD | $76.2 2.42 USD | $19.5B 619.73M USD | 0 | -$0.5 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $169 5.37 USD |
+0.3
|
$12.63B 401.21M USD | $7.09K 225.29 USD | $168.5 5.35 USD | $169.5 5.39 USD | $12.63B 401.21M USD | 10.41 | $16.23 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $200.5 6.37 USD |
-0.25
|
$11.95B 379.57M USD | $1.03K 32.57 USD | $200.5 6.37 USD | $200.5 6.37 USD | $11.95B 379.57M USD | 12.81 | $15.64 0.5 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $205.5 6.53 USD |
+0.74
|
$9.49B 301.54M USD | $147.59K 4.69K USD | $202.5 6.43 USD | $206 6.55 USD | $9.49B 301.54M USD | 18.54 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $81.7 2.6 USD |
-0.24
|
$8.63B 274.33M USD | $54.59K 1.73K USD | $81.1 2.58 USD | $81.9 2.6 USD | $8.63B 274.33M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $133.5 4.24 USD |
+0.75
|
$7.9B 250.99M USD | $66.51K 2.11K USD | $132 4.19 USD | $133.5 4.24 USD | $7.9B 250.99M USD | 22.47 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.8 2.95 USD |
-0.64
|
$6.78B 215.4M USD | $7.02K 223.03 USD | $92.8 2.95 USD | $93.3 2.96 USD | $6.78B 215.4M USD | 13.20 | $7.03 0.22 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50.7 1.61 USD |
+1.81
|
$5.48B 174.01M USD | $1.61M 51.28K USD | $49.2 1.56 USD | $51 1.62 USD | $5.48B 174.01M USD | 49.70 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.05 1.43 USD |
-0.11
|
$5.08B 161.48M USD | $125.21K 3.98K USD | $44.8 1.42 USD | $45.4 1.44 USD | $5.08B 161.48M USD | 13.48 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.3 0.87 USD |
+0.55
|
$4.33B 137.44M USD | $67.03K 2.13K USD | $26.9 0.85 USD | $27.35 0.87 USD | $4.33B 137.44M USD | 23.73 | $1.15 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.2 2.23 USD |
-1.27
|
$3.86B 122.57M USD | $136.3K 4.33K USD | $70.2 2.23 USD | $71.9 2.28 USD | $3.86B 122.57M USD | 17.63 | $3.98 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $47.75 1.52 USD |
-4.5
|
$3.39B 107.64M USD | $461.9K 14.68K USD | $47.6 1.51 USD | $50.5 1.6 USD | $3.39B 107.64M USD | 60.44 | $0.79 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $74.5 2.37 USD |
+5.67
|
$2.83B 90.06M USD | $3.25M 103.18K USD | $69.8 2.22 USD | $74.6 2.37 USD | $2.83B 90.06M USD | 43.31 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.3 2.2 USD |
+0.14
|
$2.73B 86.86M USD | $56.03K 1.78K USD | $69.1 2.2 USD | $69.9 2.22 USD | $2.73B 86.86M USD | 12.95 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.75 0.53 USD |
-0.3
|
$2.72B 86.39M USD | $55K 1.75K USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.72B 86.39M USD | 36.41 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.75 0.72 USD |
-0.22
|
$2.6B 82.67M USD | $35.18K 1.12K USD | $22.55 0.72 USD | $22.75 0.72 USD | $2.6B 82.67M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $42 1.33 USD |
+1.2
|
$2.54B 80.62M USD | $50.41K 1.6K USD | $41.6 1.32 USD | $42.25 1.34 USD | $2.54B 80.62M USD | 0 | -$2.01 -0.06 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.45 0.59 USD |
-1.34
|
$1.93B 61.45M USD | $75.41K 2.4K USD | $18.2 0.58 USD | $18.9 0.6 USD | $1.93B 61.45M USD | 0 | -$0.73 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.3 1.88 USD |
-1
|
$1.91B 60.83M USD | $20.01K 635.82 USD | $58.8 1.87 USD | $59.6 1.89 USD | $1.91B 60.83M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35 1.11 USD |
-1.13
|
$1.89B 60.1M USD | $21K 667.28 USD | $34.8 1.11 USD | $35.4 1.12 USD | $1.89B 60.1M USD | 0 | -$0.76 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.55 1.51 USD |
-0.11
|
$1.7B 54.06M USD | $14.22K 451.78 USD | $47.55 1.51 USD | $48.3 1.53 USD | $1.7B 54.06M USD | 16.06 | $2.96 0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $22.1 0.7 USD |
-1.34
|
$1.18B 37.57M USD | $6.02K 191.16 USD | $22.1 0.7 USD | $22.15 0.7 USD | $1.18B 37.57M USD | 19.05 | $1.16 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.9 0.63 USD |
-2.45
|
$1.14B 36.15M USD | $1.01K 31.97 USD | $19.9 0.63 USD | $19.9 0.63 USD | $1.14B 36.15M USD | 0 | -$0.77 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.69 0.24 USD |
+0.79
|
$1.05B 33.5M USD | $3K 95.33 USD | $7.69 0.24 USD | $7.69 0.24 USD | $1.05B 33.5M USD | 0 | -$3 -0.09 USD | |
| Great Computer Corp. 8047.TWO | $13.75 0.44 USD |
0
|
$572.91M 18.2M USD | $47K 1.49K USD | $13.75 0.44 USD | $14.3 0.45 USD | $572.91M 18.2M USD | 0 | -$0.23 -0.007 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.11 0.16 USD |
-15.12
|
$386.32M 12.28M USD | $876.19K 27.84K USD | $4.88 0.16 USD | $6.03 0.19 USD | $386.32M 12.28M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
0
|
$19.91B 632.77M USD | $5.77K 183.18 USD | $112.5 3.57 USD | $112.5 3.57 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
+0.68
|
$7.41B 235.42M USD | $51.69K 1.64K USD | $146.5 4.66 USD | $148 4.7 USD | $7.41B 235.42M USD | 10.90 | $13.53 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108.5 3.45 USD |
0
|
$6.7B 212.86M USD | $11.01K 349.78 USD | $108 3.43 USD | $109.5 3.48 USD | $6.7B 212.86M USD | 13.71 | $7.91 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $74 2.35 USD |
-0.54
|
$4.44B 141.08M USD | $3K 95.33 USD | $74 2.35 USD | $74 2.35 USD | $4.44B 141.08M USD | 54.01 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $45.2 1.44 USD |
-0.66
|
$4.27B 135.81M USD | $5K 159 USD | $45.2 1.44 USD | $45.5 1.45 USD | $4.27B 135.81M USD | 15.27 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.5 2.56 USD |
-0.25
|
$3.52B 111.92M USD | $4K 127.1 USD | $80.5 2.56 USD | $80.6 2.56 USD | $3.52B 111.92M USD | 12.27 | $6.56 0.21 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $82.5 2.62 USD |
+1.23
|
$2.74B 87.2M USD | $31.71K 1.01K USD | $81.4 2.59 USD | $82.5 2.62 USD | $2.74B 87.2M USD | 0 | -$2.71 -0.08 USD | |
| Top High Image Corp. 3284.TWO | $29.15 0.93 USD |
0
|
$2.69B 85.58M USD | $2 0.06 USD | $28.85 0.92 USD | $29.85 0.95 USD | $2.69B 85.58M USD | 11.16 | $2.61 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
0
|
$2.29B 72.79M USD | $19.1K 606.97 USD | $66 2.1 USD | $67 2.13 USD | $2.29B 72.79M USD | 9.51 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.1 0.89 USD |
0
|
$2.22B 70.4M USD | $8.04K 255.57 USD | $27.3 0.87 USD | $28.1 0.89 USD | $2.22B 70.4M USD | 55.09 | $0.51 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $61 1.94 USD |
+0.33
|
$1.83B 58.15M USD | $4K 127.13 USD | $60.8 1.93 USD | $61 1.94 USD | $1.83B 58.15M USD | 15.06 | $4.05 0.13 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $59.2 1.88 USD |
+0.85
|
$1.59B 50.57M USD | $1.05K 33.27 USD | $59.2 1.88 USD | $59.2 1.88 USD | $1.59B 50.57M USD | 11.56 | $5.12 0.16 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.5 1.51 USD |
0
|
$1.5B 47.58M USD | $3K 95.36 USD | $47.5 1.51 USD | $47.5 1.51 USD | $1.5B 47.58M USD | 14.22 | $3.34 0.11 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $45 1.43 USD |
+0.9
|
$1.38B 43.82M USD | $14.4K 457.56 USD | $44.8 1.42 USD | $45 1.43 USD | $1.38B 43.82M USD | 0 | -$2.33 -0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.8 0.57 USD |
+1.71
|
$1.07B 34.1M USD | $10K 317.75 USD | $17.4 0.55 USD | $17.8 0.57 USD | $1.07B 34.1M USD | 15.75 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.9 0.66 USD |
+0.72
|
$1.03B 32.63M USD | $6K 190.65 USD | $20.8 0.66 USD | $20.9 0.66 USD | $1.03B 32.63M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.15 0.7 USD |
-0.23
|
$856.52M 27.22M USD | $9K 285.98 USD | $22 0.7 USD | $22.15 0.7 USD | $856.52M 27.22M USD | 11.07 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.5 1 USD |
0
|
$796.95M 25.32M USD | $7.1K 225.6 USD | $31.45 1 USD | $31.5 1 USD | $796.95M 25.32M USD | 11.01 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.6 0.43 USD |
+2.66
|
$737.79M 23.44M USD | $12K 381.3 USD | $13.25 0.42 USD | $13.6 0.43 USD | $737.79M 23.44M USD | 0 | -$0.07 -0.002 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20 0.64 USD |
0
|
$730.71M 23.22M USD | $37.45K 1.19K USD | $19.45 0.62 USD | $20.1 0.64 USD | $730.71M 23.22M USD | 0 | -$2.25 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $15.5 0.49 USD |
+0.65
|
$565.75M 17.98M USD | $3K 95.33 USD | $15.5 0.49 USD | $15.5 0.49 USD | $565.75M 17.98M USD | 0 | -$2.02 -0.06 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.73 0.31 USD |
+4.62
|
$560.89M 17.82M USD | $1.01K 32.12 USD | $9.33 0.3 USD | $9.73 0.31 USD | $560.89M 17.82M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}