Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$96.6B
Toplam hacim
BTC 61.15%     ETH 7.08%
Baskınlığı

Borsa: BSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Özel Endüstriyel Makineler (56)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $233.1 2.82 USD
+1.26
$842.95B 10.2B USD $258.17K 3.12K USD $230.2 2.79 USD $235.15 2.84 USD $842.95B 10.2B USD 156.44 $1.49 0.02 USD
Suzlon Energy Limited  SUZLON.BO $58.04 0.7 USD
+0.43
$817.21B 9.89B USD $4.93M 59.6K USD $57.9 0.7 USD $59.42 0.72 USD $817.21B 9.89B USD 69.09 $0.84 0.01 USD
Inox Wind Limited  INOXWIND.BO $174.35 2.11 USD
+0.11
$238.2B 2.88B USD $100.66K 1.22K USD $172.65 2.09 USD $177.75 2.15 USD $238.2B 2.88B USD 74.50 $2.34 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.69 0.24 USD
+2.18
$23.41B 283.24M USD $348.81K 4.22K USD $19.11 0.23 USD $20.15 0.24 USD $23.41B 283.24M USD 48.02 $0.41 0.004 USD
ABB India Limited  ABB.BO $5,588.95 67.62 USD
+0.96
$1.18T 14.33B USD $2.96K 35.8 USD $5,560.05 67.27 USD $5,627.9 68.09 USD $1.18T 14.33B USD 63.10 $88.57 1.07 USD
Siemens Limited  SIEMENS.BO $2,978.45 36.03 USD
+2.09
$1.06T 12.83B USD $20.91K 253.02 USD $2,929.55 35.44 USD $2,987.95 36.15 USD $1.06T 12.83B USD 39.57 $75.27 0.91 USD
Cummins India Limited  CUMMINSIND.BO $2,918.9 35.31 USD
-0.1
$809.12B 9.79B USD $4.04K 48.85 USD $2,909.4 35.2 USD $2,951.95 35.71 USD $809.12B 9.79B USD 40.28 $72.46 0.88 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,251.15 15.14 USD
+0.32
$413.99B 5.01B USD $24.32K 294.28 USD $1,245.05 15.06 USD $1,261.05 15.26 USD $413.99B 5.01B USD 57.65 $21.7 0.26 USD
Thermax Limited  THERMAX.BO $3,367.7 40.74 USD
-1.27
$379.34B 4.59B USD $2.53K 30.6 USD $3,350.05 40.53 USD $3,425 41.44 USD $379.34B 4.59B USD 61.33 $54.91 0.66 USD
Blue Star Limited  BLUESTARCO.BO $1,750 21.17 USD
+0.16
$359.83B 4.35B USD $14.73K 178.21 USD $1,743.85 21.1 USD $1,772.2 21.44 USD $359.83B 4.35B USD 64.19 $27.26 0.33 USD
AIA Engineering Limited  AIAENG.BO $3,195.05 38.65 USD
+0.43
$298.16B 3.61B USD $934 11.3 USD $3,167.45 38.32 USD $3,209.95 38.84 USD $298.16B 3.61B USD 28.97 $110.28 1.33 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Triveni Turbine Limited  TRITURBINE.BO $525.1 6.35 USD
+0.07
$171.42B 2.07B USD $21.83K 264.08 USD $519.95 6.29 USD $539.7 6.53 USD $171.42B 2.07B USD 49.12 $10.69 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.BO $463.95 5.61 USD
+0.06
$151.26B 1.83B USD $5.77K 69.83 USD $460.45 5.57 USD $467.55 5.66 USD $151.26B 1.83B USD 45.26 $10.25 0.12 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $604.95 7.32 USD
+1.03
$148.72B 1.8B USD $13.53K 163.7 USD $601.8 7.28 USD $611.15 7.39 USD $148.72B 1.8B USD 66.91 $9.04 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,739.3 21.04 USD
-0.67
$138.12B 1.67B USD $3.14K 37.99 USD $1,730.85 20.94 USD $1,774 21.46 USD $138.12B 1.67B USD 32.14 $54.11 0.65 USD
KSB Limited  KSB.BO $753 9.11 USD
+0.5
$131.75B 1.59B USD $1.78K 21.52 USD $751.55 9.09 USD $763.4 9.24 USD $131.75B 1.59B USD 52.99 $14.21 0.17 USD
Inox Wind Energy Limited  IWEL.BO $10,102.35 122.22 USD
+0.49
$126.16B 1.53B USD $74 0.9 USD $10,026 121.3 USD $10,206.3 123.48 USD $126.16B 1.53B USD 104.67 $96.51 1.17 USD
Elecon Engineering Company Limited  ELECON.BO $551.6 6.67 USD
+1.93
$123.78B 1.5B USD $57.68K 697.86 USD $536.05 6.49 USD $557.9 6.75 USD $123.78B 1.5B USD 29.80 $18.51 0.22 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,799.8 45.97 USD
+0.69
$119.95B 1.45B USD $166 2.01 USD $3,756.05 45.44 USD $3,818.35 46.2 USD $119.95B 1.45B USD 45.56 $83.4 1.01 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $745.9 9.02 USD
+0.72
$111.35B 1.35B USD $4.8K 58.07 USD $739.15 8.94 USD $751.75 9.09 USD $111.35B 1.35B USD 21.37 $34.9 0.42 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $897.45 10.86 USD
+0.83
$111.09B 1.34B USD $8.31K 100.59 USD $884.9 10.71 USD $908.05 10.99 USD $111.09B 1.34B USD 9.25 $97 1.17 USD
Vesuvius India Limited  VESUVIUS.BO $4,721.75 57.13 USD
+1.36
$96.72B 1.17B USD $38 0.46 USD $4,677.25 56.59 USD $4,721.75 57.13 USD $96.72B 1.17B USD 36.23 $130.3 1.58 USD
Tega Industries Limited  TEGA.BO $1,393.65 16.86 USD
-0.3
$93.53B 1.13B USD $592 7.16 USD $1,345 16.27 USD $1,412 17.08 USD $93.53B 1.13B USD 49.10 $28.38 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,204.75 14.58 USD
+2.48
$88.58B 1.07B USD $1.3K 15.74 USD $1,177.65 14.25 USD $1,208.9 14.63 USD $88.58B 1.07B USD 35.55 $33.88 0.41 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,130.25 13.67 USD
-1.83
$73.36B 887.48M USD $11.18K 135.22 USD $1,125.8 13.62 USD $1,162.05 14.06 USD $73.36B 887.48M USD 34.80 $32.47 0.39 USD
TD Power Systems Limited  TDPOWERSYS.BO $435.45 5.27 USD
+1.06
$69.89B 845.59M USD $31.21K 377.63 USD $434.5 5.26 USD $445.7 5.39 USD $69.89B 845.59M USD 45.17 $9.64 0.12 USD
The Anup Engineering Limited  ANUP.BO $3,132.05 37.89 USD
+3.79
$64.12B 775.71M USD $838 10.14 USD $3,055.3 36.96 USD $3,164.05 38.28 USD $64.12B 775.71M USD 79.83 $39.23 0.47 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $140.75 1.7 USD
+0.43
$59.65B 721.66M USD $66.77K 807.79 USD $140.25 1.7 USD $143.5 1.74 USD $59.65B 721.66M USD 21.78 $6.46 0.08 USD
MTAR Technologies Limited  MTARTECH.BO $1,453.25 17.58 USD
+1.35
$44.7B 540.81M USD $5.53K 66.89 USD $1,408.05 17.04 USD $1,465.3 17.73 USD $44.7B 540.81M USD 100.36 $14.48 0.18 USD
Greaves Cotton Limited  GREAVESCOT.BO $191.55 2.32 USD
+0.47
$44.59B 539.46M USD $21.14K 255.77 USD $190.05 2.3 USD $195.6 2.37 USD $44.59B 539.46M USD 121.23 $1.58 0.02 USD
Shanthi Gears Limited  SHANTIGEAR.BO $505.15 6.11 USD
+1.15
$39.33B 475.87M USD $8.51K 102.98 USD $502.3 6.08 USD $529.55 6.41 USD $39.33B 475.87M USD 39.03 $12.94 0.16 USD
Windsor Machines Limited  WINDMACHIN.BO $319.05 3.86 USD
+0.22
$28.15B 340.54M USD $7.65K 92.55 USD $316 3.82 USD $324 3.92 USD $28.15B 340.54M USD 0 -$1 -0.01 USD
Pennar Industries Limited  PENIND.BO $188.45 2.28 USD
-1.44
$25.43B 307.67M USD $7.21K 87.24 USD $187 2.26 USD $193.25 2.34 USD $25.43B 307.67M USD 22.65 $8.32 0.1 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,072.5 25.07 USD
-0.23
$22.13B 267.68M USD $237 2.87 USD $2,064.1 24.97 USD $2,125 25.71 USD $22.13B 267.68M USD 35.25 $58.79 0.71 USD
PIX Transmissions Limited  PIXTRANS.BO $1,460 17.66 USD
-2.18
$19.89B 240.67M USD $977 11.82 USD $1,460 17.66 USD $1,507.1 18.23 USD $19.89B 240.67M USD 17.34 $84.18 1.02 USD
HLE Glascoat Limited  HLEGLAS.BO $272.75 3.3 USD
+0.57
$19.33B 233.83M USD $318 3.85 USD $271.25 3.28 USD $275.35 3.33 USD $19.33B 233.83M USD 40.76 $6.69 0.08 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.88B 180.03M USD $517 6.25 USD $836.2 10.12 USD $861.8 10.43 USD $14.88B 180.03M USD 33.26 $25.62 0.31 USD
Roto Pumps Limited  ROTO.BO $228.85 2.77 USD
+0.42
$14.77B 178.72M USD $3.58K 43.36 USD $227.1 2.75 USD $230.2 2.79 USD $14.77B 178.72M USD 42.69 $5.36 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $122.6 1.48 USD
+0.08
$14.53B 175.74M USD $26.51K 320.71 USD $121.05 1.46 USD $125.2 1.51 USD $14.53B 175.74M USD 13.88 $8.83 0.11 USD
Yuken India Limited  YUKEN.BO $827.65 10.01 USD
+0.71
$11B 133.08M USD $53 0.64 USD $821.85 9.94 USD $832.3 10.07 USD $11B 133.08M USD 43.40 $19.07 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $280.15 3.39 USD
-0.99
$9.8B 118.54M USD $3.08K 37.27 USD $280.15 3.39 USD $284 3.44 USD $9.8B 118.54M USD 24.29 $11.53 0.14 USD
Kirloskar Electric Company Limited  KECL.BO $130.65 1.58 USD
+0.62
$9.04B 109.38M USD $16.14K 195.24 USD $129.25 1.56 USD $132.7 1.61 USD $9.04B 109.38M USD 66.65 $1.96 0.02 USD
Hercules Hoists Limited  HERCULES.BO $157.65 1.91 USD
+0.83
$5.04B 61.03M USD $1.21K 14.63 USD $155.95 1.89 USD $158.9 1.92 USD $5.04B 61.03M USD 15.35 $10.27 0.12 USD
International Conveyors Limited  INTLCONV.BO $77.64 0.94 USD
+3.22
$4.92B 59.53M USD $9.24K 111.81 USD $73.35 0.89 USD $77.76 0.94 USD $4.92B 59.53M USD 5.80 $13.37 0.16 USD
TRF Limited  TRF.BO $404.8 4.9 USD
+1.77
$4.65B 56.21M USD $3.37K 40.81 USD $398.05 4.82 USD $411 4.97 USD $4.65B 56.21M USD 15.59 $25.96 0.31 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $359.25 4.35 USD
+1.14
$4.48B 54.16M USD $6 0.07 USD $355.6 4.3 USD $359.25 4.35 USD $4.48B 54.16M USD 45.59 $7.88 0.1 USD
Lokesh Machines Limited  LOKESHMACH.BO $171 2.07 USD
-0.58
$3.37B 40.79M USD $2.9K 35.12 USD $171 2.07 USD $171 2.07 USD $3.37B 40.79M USD 61.73 $2.77 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $16.15 0.2 USD
+0.5
$2.76B 33.35M USD $2.29K 27.75 USD $16.15 0.2 USD $16.51 0.2 USD $2.76B 33.35M USD 19.22 $0.84 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $5.95 0.07 USD
+0.68
$2.01B 24.32M USD $14.34K 173.49 USD $5.91 0.07 USD $6.02 0.07 USD $2.01B 24.32M USD 14.51 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $106.22 1.29 USD
-0.38
$1.26B 15.26M USD $2.18K 26.42 USD $104.97 1.27 USD $110.85 1.34 USD $1.26B 15.26M USD 17.15 $6.19 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $61.11 0.74 USD
0
$663.11M 8.02M USD $26 0.31 USD $61.05 0.74 USD $62.5 0.76 USD $663.11M 8.02M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $28.42 0.34 USD
-2
$565.46M 6.84M USD $16 0.19 USD $28.42 0.34 USD $28.9 0.35 USD $565.46M 6.84M USD 3.48 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.BO $17.51 0.21 USD
+0.69
$532.57M 6.44M USD $156 1.89 USD $17.51 0.21 USD $17.6 0.21 USD $532.57M 6.44M USD 0 -$9.83 -0.1 USD
Premier Limited  PREMIER.BO $2.85 0.03 USD
-5
$86.56M 1.05M USD $3.61K 43.67 USD $2.85 0.03 USD $2.85 0.03 USD $86.56M 1.05M USD 0 -$2.53 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin