Borsa: Shanghai Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (137)
Shanghai (137)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (137)
Özel Endüstriyel Makineler (137)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.54 3.13 USD |
+0.4
|
$181.04B 25.17B USD | $17.88M 2.49M USD | $22.38 3.11 USD | $22.56 3.14 USD | $181.04B 25.17B USD | 23.23 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+1.37
|
$101.24B 14.08B USD | $102.23M 14.21M USD | $7.25 1.01 USD | $7.46 1.04 USD | $101.24B 14.08B USD | 123.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.61 9.4 USD |
+1.06
|
$90.65B 12.6B USD | $6.77M 941.87K USD | $66.9 9.3 USD | $68.79 9.56 USD | $90.65B 12.6B USD | 35.96 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.85 2.34 USD |
+1.57
|
$55.83B 7.76B USD | $22.92M 3.19M USD | $16.56 2.3 USD | $16.95 2.36 USD | $55.83B 7.76B USD | 16.51 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.22 3.09 USD |
+1.09
|
$50.06B 6.96B USD | $11.74M 1.63M USD | $21.87 3.04 USD | $22.24 3.09 USD | $50.06B 6.96B USD | 30.02 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.03 2.65 USD |
+0.79
|
$40.82B 5.68B USD | $3.71M 515.7K USD | $18.7 2.6 USD | $19.15 2.66 USD | $40.82B 5.68B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $211.75 29.44 USD |
-0.64
|
$39.14B 5.44B USD | $1.13M 157.3K USD | $210.02 29.2 USD | $215.4 29.95 USD | $39.14B 5.44B USD | 21.17 | $10 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.38 3.25 USD |
+0.17
|
$32.57B 4.53B USD | $7.55M 1.05M USD | $23.16 3.22 USD | $23.39 3.25 USD | $32.57B 4.53B USD | 27.83 | $0.84 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.45 4.65 USD |
+0.84
|
$25.71B 3.57B USD | $4M 555.66K USD | $32.99 4.59 USD | $33.8 4.7 USD | $25.71B 3.57B USD | 20.90 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.26 2.26 USD |
+0.31
|
$25.62B 3.56B USD | $12.05M 1.68M USD | $16.12 2.24 USD | $16.3 2.27 USD | $25.62B 3.56B USD | 47.82 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.66 1.48 USD |
-0.28
|
$24.21B 3.37B USD | $33.93M 4.72M USD | $10.57 1.47 USD | $10.89 1.51 USD | $24.21B 3.37B USD | 71.06 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.63 16.77 USD |
+0.79
|
$22.1B 3.07B USD | $2.09M 290.42K USD | $118.96 16.54 USD | $120.93 16.81 USD | $22.1B 3.07B USD | 376.96 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.06 0.56 USD |
+1.25
|
$21.65B 3.01B USD | $24.45M 3.4M USD | $4 0.56 USD | $4.08 0.57 USD | $21.65B 3.01B USD | 15.03 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.25 0.59 USD |
-0.47
|
$19.46B 2.71B USD | $32.19M 4.48M USD | $4.23 0.59 USD | $4.28 0.6 USD | $19.46B 2.71B USD | 53.12 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.09 1.4 USD |
+1.51
|
$19.35B 2.69B USD | $11.31M 1.57M USD | $9.93 1.38 USD | $10.1 1.4 USD | $19.35B 2.69B USD | 18.01 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
+1.12
|
$18.52B 2.57B USD | $31.69M 4.41M USD | $2.67 0.37 USD | $2.71 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.17
|
$2.49B — | $513.25K — | $0.26 — | $0.26 — | $2.49B — | 13.00 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
+0.71
|
$17.77B 2.47B USD | $27.58M 3.83M USD | $4.21 0.59 USD | $4.27 0.59 USD | $17.77B 2.47B USD | 35.50 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.66 1.62 USD |
-0.09
|
$17.6B 2.45B USD | $26.61M 3.7M USD | $11.39 1.58 USD | $11.67 1.62 USD | $17.6B 2.45B USD | 194.33 | $0.06 0.008 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.91 4.99 USD |
-0.86
|
$17.23B 2.4B USD | $2.71M 377.16K USD | $35.61 4.95 USD | $36.4 5.06 USD | $17.23B 2.4B USD | 19.10 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.18 2.67 USD |
-0.78
|
$17.11B 2.38B USD | $7.07M 982.46K USD | $19.02 2.64 USD | $19.41 2.7 USD | $17.11B 2.38B USD | 21.07 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.05 — |
-1.22
|
$2.37B — | $387.85K — | $1.05 — | $1.07 — | $2.37B — | 8.06 | $0.13 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.73 8.17 USD |
-0.88
|
$15.96B 2.22B USD | $3.57M 496.48K USD | $58.05 8.07 USD | $59.99 8.34 USD | $15.96B 2.22B USD | 391.53 | $0.15 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $11.94 1.66 USD |
+3.29
|
$15.83B 2.2B USD | $34.81M 4.84M USD | $11.52 1.6 USD | $12.12 1.69 USD | $15.83B 2.2B USD | 66.33 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.55 1.19 USD |
+0.83
|
$15.75B 2.19B USD | $38.01M 5.29M USD | $8.43 1.17 USD | $8.6 1.2 USD | $15.75B 2.19B USD | 122.14 | $0.07 0.009 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.88 1.23 USD |
+0.57
|
$15.32B 2.13B USD | $7.58M 1.05M USD | $8.77 1.22 USD | $8.9 1.24 USD | $15.32B 2.13B USD | 14.79 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.19 4.48 USD |
-0.86
|
$14.78B 2.06B USD | $5.19M 721.76K USD | $32.01 4.45 USD | $32.76 4.56 USD | $14.78B 2.06B USD | 24.57 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.19 2.39 USD |
+0.06
|
$14.29B 1.99B USD | $1.68M 233.98K USD | $17.11 2.38 USD | $17.24 2.4 USD | $14.29B 1.99B USD | 40.92 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.74 1.77 USD |
-0.47
|
$14.13B 1.96B USD | $2.99M 416.32K USD | $12.7 1.77 USD | $12.84 1.79 USD | $14.13B 1.96B USD | 23.16 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.21 4.2 USD |
-2.55
|
$13.7B 1.9B USD | $15.82M 2.2M USD | $29.9 4.16 USD | $31.18 4.34 USD | $13.7B 1.9B USD | 26.97 | $1.12 0.16 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.78 4.84 USD |
-0.63
|
$13.34B 1.85B USD | $4.93M 685.03K USD | $34.62 4.81 USD | $35.3 4.91 USD | $13.34B 1.85B USD | 40.91 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.52 1.74 USD |
+0.72
|
$12.9B 1.79B USD | $26.49M 3.68M USD | $12.31 1.71 USD | $12.75 1.77 USD | $12.9B 1.79B USD | 19.26 | $0.65 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.45 3.4 USD |
-3.85
|
$12.76B 1.77B USD | $11.46M 1.59M USD | $24.35 3.39 USD | $25.57 3.56 USD | $12.76B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.65 9.55 USD |
-0.65
|
$12.32B 1.71B USD | $1.12M 155.99K USD | $68.03 9.46 USD | $70.2 9.76 USD | $12.32B 1.71B USD | 28.13 | $2.44 0.34 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $107.51 14.95 USD |
-2.28
|
$11.65B 1.62B USD | $2.07M 288.49K USD | $107 14.88 USD | $114.99 15.99 USD | $11.65B 1.62B USD | 597.27 | $0.18 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.36 3.53 USD |
+1
|
$11.33B 1.57B USD | $5.77M 802.36K USD | $24.35 3.39 USD | $25.42 3.53 USD | $11.33B 1.57B USD | 29.14 | $0.87 0.12 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.55 1.19 USD |
+0.59
|
$11.17B 1.55B USD | $89.52M 12.45M USD | $8.4 1.17 USD | $8.65 1.2 USD | $11.17B 1.55B USD | 77.72 | $0.11 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.32 1.16 USD |
-0.83
|
$11.09B 1.54B USD | $9.77M 1.36M USD | $8.28 1.15 USD | $8.47 1.18 USD | $11.09B 1.54B USD | 0 | -$0.57 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.48 1.6 USD |
+9.96
|
$10.97B 1.53B USD | $27.59M 3.84M USD | $10.3 1.43 USD | $11.48 1.6 USD | $10.97B 1.53B USD | 16.88 | $0.68 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.8 4.98 USD |
-1.32
|
$10.68B 1.49B USD | $2.31M 321.34K USD | $35.72 4.97 USD | $36.7 5.1 USD | $10.68B 1.49B USD | 223.75 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.22 1.42 USD |
-0.78
|
$10.54B 1.47B USD | $2.23M 310.4K USD | $10.18 1.42 USD | $10.33 1.44 USD | $10.54B 1.47B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.49 2.85 USD |
+0.49
|
$10.52B 1.46B USD | $2.3M 320.33K USD | $20.3 2.82 USD | $20.58 2.86 USD | $10.52B 1.46B USD | 14.13 | $1.45 0.2 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.79 1.92 USD |
+2.3
|
$9.99B 1.39B USD | $45.49M 6.32M USD | $13.16 1.83 USD | $14.22 1.98 USD | $9.99B 1.39B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.59 2.58 USD |
+1.03
|
$9.7B 1.35B USD | $1.76M 244.31K USD | $18.35 2.55 USD | $18.7 2.6 USD | $9.7B 1.35B USD | 19.77 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.73 4.55 USD |
+0.71
|
$9.57B 1.33B USD | $3.21M 445.69K USD | $32.21 4.48 USD | $32.75 4.55 USD | $9.57B 1.33B USD | 17.31 | $1.89 0.26 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.82 1.78 USD |
+2.48
|
$9.54B 1.33B USD | $12.54M 1.74M USD | $12.65 1.76 USD | $13.1 1.82 USD | $9.54B 1.33B USD | 34.64 | $0.37 0.05 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.49 2.15 USD |
+2.18
|
$9.54B 1.33B USD | $3.28M 456.73K USD | $15 2.09 USD | $15.76 2.19 USD | $9.54B 1.33B USD | 16.47 | $0.94 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.07 1.96 USD |
+2.7
|
$9.27B 1.29B USD | $18.54M 2.58M USD | $13.85 1.93 USD | $14.82 2.06 USD | $9.27B 1.29B USD | 33.50 | $0.42 0.06 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.58 1.89 USD |
-0.37
|
$9.22B 1.28B USD | $4.69M 652.2K USD | $13.45 1.87 USD | $13.74 1.91 USD | $9.22B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.71 1.49 USD |
+0.28
|
$9.16B 1.27B USD | $10.89M 1.51M USD | $10.61 1.48 USD | $10.76 1.5 USD | $9.16B 1.27B USD | 214.19 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.76 3.3 USD |
-0.04
|
$9.12B 1.27B USD | $6.43M 893.5K USD | $23.61 3.28 USD | $23.9 3.32 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-0.58
|
$1.26B — | $471.38K — | $0.34 — | $0.3499 — | $1.26B — | 34.50 | $0.01 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.88 2.49 USD |
-4.94
|
$8.84B 1.23B USD | $82.32M 11.45M USD | $17.73 2.47 USD | $19.09 2.65 USD | $8.84B 1.23B USD | 0 | -$0.18 -0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.55 6.33 USD |
-1.51
|
$8.82B 1.23B USD | $2.58M 358.1K USD | $45.35 6.31 USD | $46.26 6.43 USD | $8.82B 1.23B USD | 66.98 | $0.68 0.09 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.7 0.65 USD |
+1.95
|
$8.81B 1.22B USD | $43.94M 6.11M USD | $4.57 0.64 USD | $4.75 0.66 USD | $8.81B 1.22B USD | 0 | -$1.07 -0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.26 1.43 USD |
+0.59
|
$8.79B 1.22B USD | $2.23M 309.98K USD | $10.19 1.42 USD | $10.26 1.43 USD | $8.79B 1.22B USD | 11.03 | $0.93 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.93 3.05 USD |
-2.96
|
$8.76B 1.22B USD | $13.52M 1.88M USD | $21.79 3.03 USD | $22.6 3.14 USD | $8.76B 1.22B USD | 73.09 | $0.3 0.04 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $30.68 4.27 USD |
+1.35
|
$8.55B 1.19B USD | $8.48M 1.18M USD | $30.07 4.18 USD | $31.46 4.37 USD | $8.55B 1.19B USD | 16.49 | $1.86 0.26 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.17 5.31 USD |
-2.92
|
$8.3B 1.15B USD | $4.62M 642.94K USD | $37.9 5.27 USD | $39.53 5.5 USD | $8.3B 1.15B USD | 41.48 | $0.92 0.13 USD | |
| TAIYUAN HEAVY 600169.SS | $2.4 0.33 USD |
+0.84
|
$8.07B 1.12B USD | $17.89M 2.49M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.07B 1.12B USD | 40.00 | $0.06 0.008 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.19 4.48 USD |
+1.93
|
$7.94B 1.1B USD | $8.67M 1.2M USD | $31.32 4.35 USD | $32.88 4.57 USD | $7.94B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.86 5.13 USD |
+1.91
|
$7.6B 1.06B USD | $2.59M 360.51K USD | $36.05 5.01 USD | $37.5 5.21 USD | $7.6B 1.06B USD | 81.91 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.4 7.56 USD |
0
|
$7.23B 1.01B USD | $429.97K 59.78K USD | $54.08 7.52 USD | $54.85 7.63 USD | $7.23B 1.01B USD | 52.30 | $1.04 0.14 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.57 4.81 USD |
-3.44
|
$7.14B 992.55M USD | $8.6M 1.2M USD | $34.1 4.74 USD | $35.71 4.97 USD | $7.14B 992.55M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.73 2.33 USD |
-0.06
|
$6.83B 949.03M USD | $7.84M 1.09M USD | $16.62 2.31 USD | $16.9 2.35 USD | $6.83B 949.03M USD | 27.88 | $0.6 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $28.66 3.98 USD |
+1.92
|
$6.74B 937.27M USD | $18.02M 2.51M USD | $26.86 3.73 USD | $29.36 4.08 USD | $6.74B 937.27M USD | 477.66 | $0.06 0.008 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.74 2.61 USD |
+4.81
|
$6.4B 889.38M USD | $27.52M 3.83M USD | $17.95 2.5 USD | $19.28 2.68 USD | $6.4B 889.38M USD | 34.07 | $0.55 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $50.5 7.02 USD |
+6.25
|
$6.32B 878.06M USD | $7.6M 1.06M USD | $47.23 6.57 USD | $51.3 7.13 USD | $6.32B 878.06M USD | 26.71 | $1.89 0.26 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.43 1.87 USD |
+4.68
|
$6.29B 874.94M USD | $51.65M 7.18M USD | $12.71 1.77 USD | $13.46 1.87 USD | $6.29B 874.94M USD | 0 | -$0.52 -0.07 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.91 2.63 USD |
+0.16
|
$6.18B 858.91M USD | $2.37M 329.69K USD | $18.86 2.62 USD | $19.18 2.67 USD | $6.18B 858.91M USD | 19.49 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.86 0.95 USD |
+3.63
|
$6.1B 848.48M USD | $59.61M 8.29M USD | $6.57 0.91 USD | $6.92 0.96 USD | $6.1B 848.48M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
+1.96
|
$835.99M — | $1.54M — | $0.2 — | $0.2099 — | $835.99M — | 0 | $0 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.32 3.8 USD |
+1.56
|
$5.81B 807.29M USD | $4.67M 650K USD | $26.98 3.75 USD | $28.12 3.91 USD | $5.81B 807.29M USD | 16.35 | $1.67 0.23 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.55 2.16 USD |
-1.52
|
$5.79B 805.09M USD | $4.29M 596.63K USD | $15.46 2.15 USD | $15.93 2.21 USD | $5.79B 805.09M USD | 18.51 | $0.84 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.61
|
$804.44M — | $204.82K — | $0.33 — | $0.33 — | $804.44M — | 0 | -$0.06 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.15 3.22 USD |
-0.13
|
$5.77B 801.99M USD | $1.08M 150.42K USD | $22.96 3.19 USD | $23.27 3.24 USD | $5.77B 801.99M USD | 26.30 | $0.88 0.12 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.99 4.73 USD |
+4.39
|
$5.74B 797.43M USD | $15.23M 2.12M USD | $32.39 4.5 USD | $34.81 4.84 USD | $5.74B 797.43M USD | 0 | -$6.51 -0.9 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.01 1.53 USD |
-1.34
|
$5.73B 797.39M USD | $9.35M 1.3M USD | $10.97 1.53 USD | $11.16 1.55 USD | $5.73B 797.39M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.51 1.6 USD |
+0.35
|
$5.56B 772.86M USD | $6.64M 923.15K USD | $11.3 1.57 USD | $11.64 1.62 USD | $5.56B 772.86M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.34 2.41 USD |
+1.34
|
$5.51B 766.68M USD | $7.51M 1.04M USD | $17 2.36 USD | $17.52 2.44 USD | $5.51B 766.68M USD | 1734.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $12.27 1.71 USD |
-6.9
|
$5.51B 766.14M USD | $39.29M 5.46M USD | $12.2 1.7 USD | $13.05 1.81 USD | $5.51B 766.14M USD | 22.72 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.14 1.83 USD |
+0.46
|
$5.31B 738.52M USD | $22.54M 3.13M USD | $12.93 1.8 USD | $13.22 1.84 USD | $5.31B 738.52M USD | 73.00 | $0.18 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.25 1.29 USD |
-0.22
|
$5.06B 703.23M USD | $4.6M 639.08K USD | $9.15 1.27 USD | $9.28 1.29 USD | $5.06B 703.23M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.07 1.4 USD |
-1.37
|
$4.91B 682.82M USD | $9.61M 1.34M USD | $10.03 1.39 USD | $10.32 1.43 USD | $4.91B 682.82M USD | 251.75 | $0.04 0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.39 0.75 USD |
-1.46
|
$4.84B 672.7M USD | $45.53M 6.33M USD | $5.33 0.74 USD | $5.49 0.76 USD | $4.84B 672.7M USD | 29.94 | $0.18 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.35 2.55 USD |
+0.11
|
$4.83B 671.09M USD | $4.41M 612.56K USD | $18.19 2.53 USD | $18.44 2.56 USD | $4.83B 671.09M USD | 87.38 | $0.21 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.17 5.86 USD |
-2.59
|
$4.69B 652.49M USD | $635.92K 88.42K USD | $41.99 5.84 USD | $43.5 6.05 USD | $4.69B 652.49M USD | 183.34 | $0.23 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.66 2.46 USD |
-1.89
|
$4.66B 647.63M USD | $6.44M 895.34K USD | $17.38 2.42 USD | $18.22 2.53 USD | $4.66B 647.63M USD | 45.28 | $0.39 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.15 3.5 USD |
+1.21
|
$4.64B 644.49M USD | $11.54M 1.6M USD | $24.7 3.43 USD | $25.98 3.61 USD | $4.64B 644.49M USD | 45.72 | $0.55 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.48 1.18 USD |
-0.24
|
$4.59B 638.85M USD | $5.56M 773.36K USD | $8.45 1.17 USD | $8.54 1.19 USD | $4.59B 638.85M USD | 169.59 | $0.05 0.006 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.27 1.29 USD |
-0.32
|
$4.57B 634.88M USD | $4.11M 571.68K USD | $9.21 1.28 USD | $9.32 1.3 USD | $4.57B 634.88M USD | 21.06 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.91 2.63 USD |
+1.94
|
$4.56B 634.15M USD | $2.42M 336.51K USD | $18.54 2.58 USD | $19.17 2.67 USD | $4.56B 634.15M USD | 25.21 | $0.75 0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.9 1.24 USD |
-0.78
|
$4.47B 621.7M USD | $5.93M 824.75K USD | $8.86 1.23 USD | $9.01 1.25 USD | $4.47B 621.7M USD | 26.17 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
+1.5
|
$4.46B 619.78M USD | $11.29M 1.57M USD | $3.32 0.46 USD | $3.42 0.48 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.95 3.89 USD |
+0.32
|
$4.43B 615.7M USD | $3.04M 422.3K USD | $27.73 3.86 USD | $28.06 3.9 USD | $4.43B 615.7M USD | 279.50 | $0.1 0.01 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.59 2.31 USD |
-1.83
|
$4.28B 595.76M USD | $6.25M 868.65K USD | $16.52 2.3 USD | $17.58 2.44 USD | $4.28B 595.76M USD | 36.06 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.76 0.66 USD |
+0.42
|
$4.23B 588.85M USD | $5.46M 759.62K USD | $4.71 0.65 USD | $4.77 0.66 USD | $4.23B 588.85M USD | 17.00 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.63 4.4 USD |
+1.44
|
$4.16B 578.81M USD | $567.12K 78.85K USD | $31.01 4.31 USD | $31.66 4.4 USD | $4.16B 578.81M USD | 0 | -$0.55 -0.07 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.18 0.3 USD |
-0.46
|
$3.9B 541.94M USD | $17.82M 2.48M USD | $2.16 0.3 USD | $2.19 0.3 USD | $3.9B 541.94M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $32.08 4.46 USD |
-1.66
|
$3.87B 538.39M USD | $7.17M 996.43K USD | $31.79 4.42 USD | $32.86 4.57 USD | $3.87B 538.39M USD | 152.76 | $0.21 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}