Borsa: Shanghai Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (135)
Shanghai (135)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (135)
Özel Endüstriyel Makineler (135)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.1 3.21 USD |
+0.96
|
$185.78B 25.83B USD | $15.48M 2.15M USD | $22.88 3.18 USD | $23.18 3.22 USD | $185.78B 25.83B USD | 24.31 | $0.95 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.11 0.99 USD |
-0.56
|
$96.43B 13.41B USD | $93.13M 12.95M USD | $7.11 0.99 USD | $7.33 1.02 USD | $96.43B 13.41B USD | 142.19 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.17 9.9 USD |
-0.88
|
$96.38B 13.4B USD | $5.77M 802.47K USD | $70.93 9.86 USD | $72.99 10.15 USD | $96.38B 13.4B USD | 37.65 | $1.89 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.21 2.11 USD |
-0.2
|
$49.97B 6.95B USD | $25.95M 3.61M USD | $15.2 2.11 USD | $15.77 2.19 USD | $49.97B 6.95B USD | 14.48 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $21.1 2.93 USD |
+1.2
|
$47.53B 6.61B USD | $19.56M 2.72M USD | $20.86 2.9 USD | $21.23 2.95 USD | $47.53B 6.61B USD | 40.57 | $0.52 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18 2.5 USD |
-0.88
|
$38.61B 5.37B USD | $4.14M 576.25K USD | $17.99 2.5 USD | $18.37 2.55 USD | $38.61B 5.37B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $188 26.14 USD |
-1.71
|
$34.73B 4.83B USD | $1.65M 228.73K USD | $187.31 26.04 USD | $192.07 26.71 USD | $34.73B 4.83B USD | 17.55 | $10.71 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.52 3.13 USD |
-1.96
|
$31.8B 4.42B USD | $9.66M 1.34M USD | $22.41 3.12 USD | $23.05 3.2 USD | $31.8B 4.42B USD | 27.80 | $0.81 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $140.88 19.59 USD |
-1.52
|
$25.81B 3.59B USD | $2.68M 372.92K USD | $139.4 19.38 USD | $143.95 20.02 USD | $25.81B 3.59B USD | 343.60 | $0.41 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.55 1.47 USD |
+1.54
|
$23.96B 3.33B USD | $41.02M 5.7M USD | $10.38 1.44 USD | $10.88 1.51 USD | $23.96B 3.33B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.93 2.08 USD |
-1.71
|
$23.82B 3.31B USD | $17.25M 2.4M USD | $14.84 2.06 USD | $15.16 2.11 USD | $23.82B 3.31B USD | 35.54 | $0.42 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
-1.68
|
$21.87B 3.04B USD | $20.38M 2.83M USD | $4.09 0.57 USD | $4.19 0.58 USD | $21.87B 3.04B USD | 14.64 | $0.28 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.41 3.81 USD |
+0.29
|
$21.07B 2.93B USD | $4.72M 656.93K USD | $27.13 3.77 USD | $28.4 3.95 USD | $21.07B 2.93B USD | 18.03 | $1.52 0.21 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
-1.58
|
$20.29B 2.82B USD | $66.04M 9.18M USD | $4.36 0.61 USD | $4.49 0.62 USD | $20.29B 2.82B USD | 54.62 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
-0.91
|
$2.65B — | $331.9K — | $1.08 — | $1.1 — | $2.65B — | 8.34 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.42 2.98 USD |
-2.46
|
$19.04B 2.65B USD | $10.73M 1.49M USD | $21.26 2.96 USD | $21.98 3.06 USD | $19.04B 2.65B USD | 23.28 | $0.92 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.64 0.37 USD |
+0.76
|
$18.1B 2.52B USD | $67.77M 9.42M USD | $2.62 0.36 USD | $2.75 0.38 USD | $18.1B 2.52B USD | 0 | -$0.43 -0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.91 9.03 USD |
+0.79
|
$17.64B 2.45B USD | $3.85M 535.69K USD | $63.11 8.78 USD | $65.26 9.07 USD | $17.64B 2.45B USD | 135.22 | $0.48 0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.67
|
$2.4B — | $2.94M — | $0.2399 — | $0.25 — | $2.4B — | 24.40 | $0.01 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.19 0.58 USD |
+0.24
|
$17.27B 2.4B USD | $74.38M 10.34M USD | $4.18 0.58 USD | $4.32 0.6 USD | $17.27B 2.4B USD | 41.89 | $0.1 0.01 USD | |
| NORTH NAVIGATION 600435.SS | $10.66 1.48 USD |
-1.2
|
$16.61B 2.31B USD | $12.31M 1.71M USD | $10.63 1.48 USD | $10.85 1.51 USD | $16.61B 2.31B USD | 177.66 | $0.06 0.008 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.49 1.18 USD |
+0.71
|
$16.48B 2.29B USD | $12.82M 1.78M USD | $8.36 1.16 USD | $8.58 1.19 USD | $16.48B 2.29B USD | 16.01 | $0.53 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.54 2.58 USD |
-1.85
|
$15.41B 2.14B USD | $2.73M 380.01K USD | $18.42 2.56 USD | $18.98 2.64 USD | $15.41B 2.14B USD | 45.21 | $0.41 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.87 5.54 USD |
+2.94
|
$15.29B 2.13B USD | $20.69M 2.88M USD | $39.23 5.45 USD | $41.1 5.71 USD | $15.29B 2.13B USD | 48.03 | $0.83 0.12 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.63 4.4 USD |
-0.25
|
$15.17B 2.11B USD | $1.88M 261.08K USD | $30.96 4.3 USD | $31.8 4.42 USD | $15.17B 2.11B USD | 18.07 | $1.75 0.24 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.62 1.2 USD |
-0.58
|
$14.99B 2.08B USD | $8.87M 1.23M USD | $8.58 1.19 USD | $8.72 1.21 USD | $14.99B 2.08B USD | 14.36 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13 1.81 USD |
-0.54
|
$14.47B 2.01B USD | $3.03M 421.66K USD | $12.88 1.79 USD | $13.05 1.81 USD | $14.47B 2.01B USD | 23.63 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.91 4.3 USD |
-0.64
|
$14.14B 1.97B USD | $7.2M 1M USD | $30.82 4.29 USD | $31.87 4.43 USD | $14.14B 1.97B USD | 23.59 | $1.31 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.52 1.05 USD |
-0.92
|
$13.92B 1.94B USD | $44.43M 6.18M USD | $7.5 1.04 USD | $7.95 1.11 USD | $13.92B 1.94B USD | 107.42 | $0.07 0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.38 4.09 USD |
-0.41
|
$13.64B 1.9B USD | $13.53M 1.88M USD | $29.26 4.07 USD | $30.23 4.2 USD | $13.64B 1.9B USD | 26.23 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $9.95 1.38 USD |
-1.09
|
$13.19B 1.83B USD | $9.54M 1.33M USD | $9.9 1.38 USD | $10.13 1.41 USD | $13.19B 1.83B USD | 52.36 | $0.19 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.46 1.73 USD |
-1.27
|
$12.84B 1.79B USD | $7.64M 1.06M USD | $12.4 1.72 USD | $12.8 1.78 USD | $12.84B 1.79B USD | 20.09 | $0.62 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.1 3.21 USD |
-1.91
|
$12.21B 1.7B USD | $7.51M 1.04M USD | $23 3.2 USD | $23.68 3.29 USD | $12.21B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.51 8.97 USD |
-2.58
|
$11.58B 1.61B USD | $1.46M 202.92K USD | $63.88 8.88 USD | $66.79 9.29 USD | $11.58B 1.61B USD | 28.92 | $2.23 0.31 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.76 1.5 USD |
-3.15
|
$11.47B 1.59B USD | $3.73M 518.02K USD | $10.74 1.49 USD | $11.23 1.56 USD | $11.47B 1.59B USD | 215.19 | $0.05 0.006 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.55 3 USD |
-0.69
|
$11.46B 1.59B USD | $8.5M 1.18M USD | $21.46 2.98 USD | $22.05 3.07 USD | $11.46B 1.59B USD | 14.17 | $1.52 0.21 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.78 5.39 USD |
-0.26
|
$11.42B 1.59B USD | $2.79M 387.61K USD | $38.21 5.31 USD | $39.15 5.44 USD | $11.42B 1.59B USD | 23.79 | $1.63 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.53 3.41 USD |
-5.47
|
$10.96B 1.52B USD | $7.96M 1.11M USD | $24.43 3.4 USD | $25.3 3.52 USD | $10.96B 1.52B USD | 26.37 | $0.93 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.9 1.65 USD |
-1.33
|
$10.4B 1.45B USD | $3.2M 444.67K USD | $11.86 1.65 USD | $12.15 1.69 USD | $10.4B 1.45B USD | 12.65 | $0.94 0.13 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.71 1.07 USD |
-8.43
|
$10.28B 1.43B USD | $34.15M 4.75M USD | $7.63 1.06 USD | $8.22 1.14 USD | $10.28B 1.43B USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.85 2.06 USD |
-3.45
|
$10.11B 1.41B USD | $9.85M 1.37M USD | $14.85 2.06 USD | $15.53 2.16 USD | $10.11B 1.41B USD | 30.93 | $0.48 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.16 2.66 USD |
-0.93
|
$10.02B 1.39B USD | $1.9M 263.5K USD | $19.11 2.66 USD | $19.47 2.71 USD | $10.02B 1.39B USD | 19.35 | $0.99 0.14 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.58 3.56 USD |
-2.07
|
$9.82B 1.37B USD | $15.85M 2.2M USD | $25.43 3.54 USD | $26.11 3.63 USD | $9.82B 1.37B USD | 25.57 | $1 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.22 4.48 USD |
+1.42
|
$9.67B 1.34B USD | $4.25M 590.88K USD | $31.38 4.36 USD | $32.84 4.57 USD | $9.67B 1.34B USD | 140.08 | $0.23 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.09 0.99 USD |
0
|
$9.43B 1.31B USD | $93.47M 13M USD | $7.06 0.98 USD | $7.44 1.03 USD | $9.43B 1.31B USD | 59.08 | $0.12 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.03 1.53 USD |
-4.25
|
$9.33B 1.3B USD | $38.22M 5.31M USD | $10.93 1.52 USD | $11.45 1.59 USD | $9.33B 1.3B USD | 84.84 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-3.52
|
$1.29B — | $572.3K — | $0.3499 — | $0.3699 — | $1.29B — | 17.80 | $0.02 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.72 6.22 USD |
-2.21
|
$8.94B 1.24B USD | $3.37M 468.35K USD | $44.72 6.22 USD | $45.84 6.37 USD | $8.94B 1.24B USD | 11.73 | $3.81 0.53 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.98 6.39 USD |
-0.04
|
$8.9B 1.24B USD | $5.01M 696.82K USD | $45.61 6.34 USD | $47.5 6.6 USD | $8.9B 1.24B USD | 67.61 | $0.68 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.58 2.86 USD |
+0.73
|
$8.74B 1.22B USD | $2.6M 362.01K USD | $20.28 2.82 USD | $20.68 2.88 USD | $8.74B 1.22B USD | 14.69 | $1.4 0.19 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.84 1.79 USD |
-1.08
|
$8.72B 1.21B USD | $3.89M 540.24K USD | $12.75 1.77 USD | $13.02 1.81 USD | $8.72B 1.21B USD | 0 | -$3.46 -0.4 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.65 1.62 USD |
-1.27
|
$8.67B 1.21B USD | $3.64M 505.98K USD | $11.54 1.6 USD | $11.84 1.65 USD | $8.67B 1.21B USD | 16.18 | $0.72 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $79.04 10.99 USD |
-0.34
|
$8.58B 1.19B USD | $4.08M 566.61K USD | $78.87 10.97 USD | $82.95 11.53 USD | $8.58B 1.19B USD | 108.27 | $0.73 0.1 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.87 1.23 USD |
-1.77
|
$8.49B 1.18B USD | $4.07M 565.43K USD | $8.87 1.23 USD | $9.03 1.26 USD | $8.49B 1.18B USD | 12.15 | $0.73 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.56 1.61 USD |
-1.28
|
$8.49B 1.18B USD | $6.29M 874.51K USD | $11.49 1.6 USD | $11.71 1.63 USD | $8.49B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.29 0.6 USD |
-0.92
|
$8.09B 1.13B USD | $22.6M 3.14M USD | $4.28 0.6 USD | $4.39 0.61 USD | $8.09B 1.13B USD | 0 | -$0.67 -0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $19.56 2.72 USD |
+2.52
|
$7.9B 1.1B USD | $38.15M 5.3M USD | $19.2 2.67 USD | $20.21 2.81 USD | $7.9B 1.1B USD | 46.57 | $0.42 0.06 USD | |
| TAIYUAN HEAVY 600169.SS | $2.3 0.32 USD |
-2.13
|
$7.73B 1.07B USD | $24.68M 3.43M USD | $2.29 0.32 USD | $2.37 0.33 USD | $7.73B 1.07B USD | 57.50 | $0.04 0.005 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $74.78 10.4 USD |
-6.99
|
$7.65B 1.06B USD | $3.16M 439.59K USD | $74.33 10.34 USD | $81.13 11.28 USD | $7.65B 1.06B USD | 66.17 | $1.13 0.16 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.32 2.55 USD |
-3.68
|
$7.56B 1.05B USD | $33.78M 4.7M USD | $18.26 2.54 USD | $19 2.64 USD | $7.56B 1.05B USD | 31.58 | $0.58 0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.91 2.77 USD |
-2.4
|
$7.51B 1.04B USD | $5.1M 709.47K USD | $19.81 2.75 USD | $20.6 2.86 USD | $7.51B 1.04B USD | 18.10 | $1.1 0.15 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $34.14 4.75 USD |
+1.61
|
$7.45B 1.04B USD | $6.13M 852.55K USD | $32.68 4.54 USD | $34.43 4.79 USD | $7.45B 1.04B USD | 38.79 | $0.88 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.6 4.95 USD |
+3.79
|
$7.34B 1.02B USD | $3.68M 511.54K USD | $34.35 4.78 USD | $35.8 4.98 USD | $7.34B 1.02B USD | 74.16 | $0.48 0.07 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.5 4.66 USD |
-0.98
|
$6.92B 961.83M USD | $8.59M 1.19M USD | $32.48 4.52 USD | $33.9 4.71 USD | $6.92B 961.83M USD | 0 | -$0.02 -0.002 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $26.64 3.7 USD |
-4.34
|
$6.57B 913.45M USD | $4.11M 571.98K USD | $26.53 3.69 USD | $27.84 3.87 USD | $6.57B 913.45M USD | 30.97 | $0.86 0.12 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.92 2.77 USD |
-0.45
|
$6.51B 904.78M USD | $6.45M 896.16K USD | $19.82 2.76 USD | $20.57 2.86 USD | $6.51B 904.78M USD | 21.19 | $0.94 0.13 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.08 1.68 USD |
-8.48
|
$6.09B 846.95M USD | $33.66M 4.68M USD | $12.03 1.67 USD | $13.09 1.82 USD | $6.09B 846.95M USD | 1208.00 | $0.01 0.001 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.54 3.13 USD |
-1.01
|
$5.63B 782.94M USD | $1.11M 154.05K USD | $22.48 3.13 USD | $22.84 3.18 USD | $5.63B 782.94M USD | 28.53 | $0.79 0.11 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.63 1.48 USD |
-4.06
|
$5.63B 782.49M USD | $19.73M 2.74M USD | $10.63 1.48 USD | $11.03 1.53 USD | $5.63B 782.49M USD | 0 | -$0.06 -0.008 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3099 — |
-3.09
|
$780.04M — | $374.3K — | $0.3099 — | $0.32 — | $780.04M — | 0 | -$0.01 — | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.1 2.24 USD |
-4.39
|
$5.53B 768.45M USD | $7.03M 977.99K USD | $16.1 2.24 USD | $16.69 2.32 USD | $5.53B 768.45M USD | 0 | -$0.15 -0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $24.85 3.46 USD |
-1.47
|
$5.39B 749.67M USD | $1.74M 242.43K USD | $24.8 3.45 USD | $25.3 3.52 USD | $5.39B 749.67M USD | 16.79 | $1.48 0.21 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.03 2.09 USD |
-2.47
|
$5.13B 713.77M USD | $3.68M 511.8K USD | $15 2.09 USD | $15.4 2.14 USD | $5.13B 713.77M USD | 30.67 | $0.49 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.52 0.77 USD |
-0.9
|
$4.95B 688.16M USD | $17.94M 2.49M USD | $5.49 0.76 USD | $5.76 0.8 USD | $4.95B 688.16M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
0
|
$685.24M — | $353.99K — | $0.1799 — | $0.1799 — | $685.24M — | 0 | $0 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.36 1.44 USD |
-1.33
|
$4.9B 681.36M USD | $4.75M 660K USD | $10.29 1.43 USD | $10.56 1.47 USD | $4.9B 681.36M USD | 0 | -$0.55 -0.07 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.62 0.5 USD |
-2.16
|
$4.89B 680.3M USD | $34.7M 4.82M USD | $3.59 0.5 USD | $3.72 0.52 USD | $4.89B 680.3M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.38 1.3 USD |
-3.99
|
$4.89B 679.89M USD | $51.78M 7.2M USD | $9.31 1.29 USD | $10.13 1.41 USD | $4.89B 679.89M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.73 1.63 USD |
-3.14
|
$4.89B 679.51M USD | $14.49M 2.02M USD | $11.72 1.63 USD | $12.43 1.73 USD | $4.89B 679.51M USD | 69.00 | $0.17 0.02 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.92 5.41 USD |
-2.04
|
$4.87B 676.72M USD | $1.11M 154.81K USD | $38.83 5.4 USD | $39.7 5.52 USD | $4.87B 676.72M USD | 20.81 | $1.87 0.26 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.26 2.82 USD |
-2.36
|
$4.82B 670.23M USD | $3.67M 509.82K USD | $19.81 2.75 USD | $20.75 2.89 USD | $4.82B 670.23M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.53 1.19 USD |
-1.61
|
$4.69B 652.23M USD | $4.78M 664.49K USD | $8.53 1.19 USD | $8.65 1.2 USD | $4.69B 652.23M USD | 9.47 | $0.9 0.13 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.39 1.31 USD |
+0.11
|
$4.67B 649.66M USD | $17.51M 2.43M USD | $9.23 1.28 USD | $9.64 1.34 USD | $4.67B 649.66M USD | 0 | -$0.04 -0.005 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.62 3.98 USD |
-1.78
|
$4.55B 631.98M USD | $2.53M 351.24K USD | $28.61 3.98 USD | $29.25 4.07 USD | $4.55B 631.98M USD | 178.87 | $0.16 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.18 2.39 USD |
-2.39
|
$4.52B 628.66M USD | $5.96M 828.66K USD | $17.09 2.38 USD | $17.55 2.44 USD | $4.52B 628.66M USD | 53.68 | $0.32 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.13 7.8 USD |
-2.69
|
$4.52B 628.2M USD | $1.5M 208.42K USD | $55.55 7.72 USD | $57.89 8.05 USD | $4.52B 628.2M USD | 181.06 | $0.31 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.24 1.15 USD |
-0.72
|
$4.49B 623.75M USD | $9.15M 1.27M USD | $8.23 1.14 USD | $8.35 1.16 USD | $4.49B 623.75M USD | 117.71 | $0.07 0.009 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.89 1.24 USD |
-1.88
|
$4.44B 617.07M USD | $5.6M 778.21K USD | $8.87 1.23 USD | $9.11 1.27 USD | $4.44B 617.07M USD | 22.22 | $0.4 0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.1 3.21 USD |
+1.14
|
$4.26B 591.96M USD | $14.5M 2.02M USD | $22.73 3.16 USD | $23.4 3.25 USD | $4.26B 591.96M USD | 23.57 | $0.98 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.31 1.29 USD |
-2.92
|
$4.22B 586.3M USD | $9.57M 1.33M USD | $9.31 1.29 USD | $9.61 1.34 USD | $4.22B 586.3M USD | 28.21 | $0.33 0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.73 0.66 USD |
-1.87
|
$4.21B 585.14M USD | $6.74M 937.61K USD | $4.68 0.65 USD | $4.84 0.67 USD | $4.21B 585.14M USD | 17.51 | $0.27 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.51 0.63 USD |
-3.01
|
$4.17B 580.35M USD | $33.63M 4.68M USD | $4.5 0.63 USD | $4.73 0.66 USD | $4.17B 580.35M USD | 26.52 | $0.17 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.98 2.36 USD |
-1.45
|
$4.1B 569.42M USD | $1.21M 168.42K USD | $16.89 2.35 USD | $17.45 2.43 USD | $4.1B 569.42M USD | 22.64 | $0.75 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.7 3.3 USD |
+1.72
|
$4.07B 565.32M USD | $3.42M 475.83K USD | $22.68 3.15 USD | $23.93 3.33 USD | $4.07B 565.32M USD | 0 | -$5.65 -0.7 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.98 3.06 USD |
-0.27
|
$4.07B 565.29M USD | $1.69M 234.56K USD | $21.93 3.05 USD | $22.62 3.15 USD | $4.07B 565.29M USD | 41.47 | $0.53 0.07 USD | |
| Jiangsu Libert INC. 605167.SS | $8.84 1.23 USD |
-2.43
|
$4.04B 561.96M USD | $6.48M 901.02K USD | $8.82 1.23 USD | $9.3 1.29 USD | $4.04B 561.96M USD | 16.67 | $0.53 0.07 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $20.83 2.9 USD |
+2.06
|
$3.92B 545.63M USD | $4.57M 635K USD | $20.19 2.81 USD | $21.19 2.95 USD | $3.92B 545.63M USD | 29.33 | $0.71 0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.4 3.67 USD |
+0.72
|
$3.89B 541.02M USD | $810.38K 112.68K USD | $25.79 3.59 USD | $26.53 3.69 USD | $3.89B 541.02M USD | 23.78 | $1.11 0.15 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2 0.28 USD |
-3.38
|
$3.68B 512.11M USD | $26.74M 3.72M USD | $2 0.28 USD | $2.07 0.29 USD | $3.68B 512.11M USD | 0 | -$0.07 -0.009 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.77 2.61 USD |
-4.33
|
$3.6B 500.76M USD | $4.86M 675.84K USD | $18.73 2.6 USD | $19.72 2.74 USD | $3.6B 500.76M USD | 156.41 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}