Borsa: Shanghai Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (135)
Shanghai (135)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (135)
Özel Endüstriyel Makineler (135)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $21.86 3.04 USD |
-2.1
|
$175.58B 24.41B USD | $88.72M 12.34M USD | $21.31 2.96 USD | $22.43 3.12 USD | $175.58B 24.41B USD | 23.25 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.83 9.85 USD |
-10
|
$94.97B 13.2B USD | $11.26M 1.57M USD | $70.83 9.85 USD | $72.83 10.13 USD | $94.97B 13.2B USD | 37.47 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.88 0.96 USD |
-9.95
|
$93.58B 13.01B USD | $170.73M 23.74M USD | $6.88 0.96 USD | $7.23 1.01 USD | $93.58B 13.01B USD | 137.59 | $0.05 0.006 USD | |
| CHINA POWER 600482.SS | $19.64 2.73 USD |
-9.99
|
$44.24B 6.15B USD | $23.02M 3.2M USD | $19.64 2.73 USD | $20.58 2.86 USD | $44.24B 6.15B USD | 38.50 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.08 1.96 USD |
-9.74
|
$42.15B 5.86B USD | $50.72M 7.05M USD | $14.04 1.95 USD | $15.1 2.1 USD | $42.15B 5.86B USD | 13.40 | $1.05 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.53 2.44 USD |
-7
|
$37.61B 5.23B USD | $15.9M 2.21M USD | $16.75 2.33 USD | $18.11 2.52 USD | $37.61B 5.23B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $188.07 26.15 USD |
-16.79
|
$34.74B 4.83B USD | $6.98M 969.99K USD | $180.82 25.14 USD | $211.66 29.43 USD | $34.74B 4.83B USD | 16.15 | $11.64 1.62 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $21.49 2.99 USD |
-9.32
|
$29.94B 4.16B USD | $20.66M 2.87M USD | $21.33 2.97 USD | $22.79 3.17 USD | $29.94B 4.16B USD | 25.89 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.62 2.03 USD |
-8.28
|
$23.03B 3.2B USD | $40.34M 5.61M USD | $14.35 2 USD | $15.57 2.16 USD | $23.03B 3.2B USD | 34.00 | $0.43 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.77 1.36 USD |
-10.04
|
$22.19B 3.09B USD | $37.59M 5.23M USD | $9.77 1.36 USD | $10.32 1.43 USD | $22.19B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.2 16.3 USD |
-19.67
|
$21.47B 2.99B USD | $8.03M 1.12M USD | $116.72 16.23 USD | $136.59 18.99 USD | $21.47B 2.99B USD | 279.04 | $0.42 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.87 0.54 USD |
-10.62
|
$20.64B 2.87B USD | $62.26M 8.66M USD | $3.81 0.53 USD | $4.18 0.58 USD | $20.64B 2.87B USD | 13.82 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.13 0.57 USD |
-10.02
|
$18.91B 2.63B USD | $107.97M 15.01M USD | $4.13 0.57 USD | $4.29 0.6 USD | $18.91B 2.63B USD | 51.62 | $0.08 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.77 3.31 USD |
-10
|
$18.27B 2.54B USD | $3.78M 525.08K USD | $23.77 3.31 USD | $24.43 3.4 USD | $18.27B 2.54B USD | 18.86 | $1.26 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.74 2.74 USD |
-9.99
|
$17.58B 2.44B USD | $10.65M 1.48M USD | $19.74 2.74 USD | $20.74 2.88 USD | $17.58B 2.44B USD | 21.45 | $0.92 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-9.16
|
$2.44B — | $2.58M — | $1.05 — | $1.16 — | $2.44B — | 8.16 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.51 0.35 USD |
-10.04
|
$17.21B 2.39B USD | $79.17M 11.01M USD | $2.51 0.35 USD | $2.7 0.38 USD | $17.21B 2.39B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
-7.97
|
$2.23B — | $11.85M — | $0.23 — | $0.25 — | $2.23B — | 23.10 | $0.01 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.83 0.53 USD |
-9.88
|
$15.93B 2.21B USD | $126.66M 17.61M USD | $3.83 0.53 USD | $4.06 0.56 USD | $15.93B 2.21B USD | 38.29 | $0.1 0.01 USD | |
| NORTH NAVIGATION 600435.SS | $10.04 1.4 USD |
-9.96
|
$15.14B 2.11B USD | $25.6M 3.56M USD | $10.04 1.4 USD | $10.9 1.52 USD | $15.14B 2.11B USD | 0 | -$0.04 -0.005 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.21 2.53 USD |
-9.99
|
$15.13B 2.1B USD | $8.34M 1.16M USD | $18.21 2.53 USD | $19.5 2.71 USD | $15.13B 2.1B USD | 44.41 | $0.41 0.06 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.78 1.08 USD |
-9.95
|
$14.92B 2.07B USD | $27.87M 3.88M USD | $7.78 1.08 USD | $8.31 1.16 USD | $14.92B 2.07B USD | 14.67 | $0.53 0.07 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.71 7.61 USD |
-17.87
|
$14.87B 2.07B USD | $14.09M 1.96M USD | $53.29 7.41 USD | $62 8.62 USD | $14.87B 2.07B USD | 113.97 | $0.48 0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.86 1.09 USD |
-9.97
|
$14.47B 2.01B USD | $46.63M 6.48M USD | $7.86 1.09 USD | $8.32 1.16 USD | $14.47B 2.01B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.52 4.24 USD |
-20
|
$13.96B 1.94B USD | $17.71M 2.46M USD | $30.52 4.24 USD | $34.49 4.8 USD | $13.96B 1.94B USD | 23.65 | $1.29 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.07 1.12 USD |
-8.3
|
$13.93B 1.94B USD | $24.14M 3.36M USD | $8.02 1.12 USD | $8.64 1.2 USD | $13.93B 1.94B USD | 14.41 | $0.56 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.39 1.72 USD |
-10.02
|
$13.74B 1.91B USD | $9.34M 1.3M USD | $12.39 1.72 USD | $13.13 1.83 USD | $13.74B 1.91B USD | 23.37 | $0.53 0.07 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.83 4.84 USD |
-10
|
$13.36B 1.86B USD | $3.73M 519.13K USD | $34.83 4.84 USD | $35.9 4.99 USD | $13.36B 1.86B USD | 43.00 | $0.81 0.11 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.88 3.74 USD |
-10.01
|
$12.9B 1.79B USD | $2.61M 363.24K USD | $26.88 3.74 USD | $27.98 3.89 USD | $12.9B 1.79B USD | 16.90 | $1.59 0.22 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.44 3.95 USD |
-10
|
$12.88B 1.79B USD | $2.35M 326.29K USD | $28.44 3.95 USD | $28.44 3.95 USD | $12.88B 1.79B USD | 28.44 | $1 0.14 USD | |
| XIANG ELECTRIC 600416.SS | $9.71 1.35 USD |
-10.01
|
$12.87B 1.79B USD | $29.18M 4.06M USD | $9.71 1.35 USD | $10.34 1.44 USD | $12.87B 1.79B USD | 60.68 | $0.16 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.52 1.6 USD |
-10
|
$11.87B 1.65B USD | $12.77M 1.78M USD | $11.52 1.6 USD | $12.4 1.72 USD | $11.87B 1.65B USD | 18.58 | $0.62 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $65.14 9.06 USD |
-9.1
|
$11.69B 1.63B USD | $4.49M 624.26K USD | $63.48 8.83 USD | $66.88 9.3 USD | $11.69B 1.63B USD | 29.21 | $2.23 0.31 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.8 1.22 USD |
-7.95
|
$11.5B 1.6B USD | $250.7M 34.86M USD | $8.69 1.21 USD | $10.04 1.4 USD | $11.5B 1.6B USD | 73.33 | $0.12 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.22 3.92 USD |
-3.02
|
$10.83B 1.51B USD | $79.89M 11.11M USD | $26.85 3.73 USD | $30.38 4.22 USD | $10.83B 1.51B USD | 28.21 | $1 0.14 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.98 5.14 USD |
-4.96
|
$10.8B 1.5B USD | $12.4M 1.72M USD | $35.41 4.92 USD | $39.08 5.43 USD | $10.8B 1.5B USD | 22.68 | $1.63 0.23 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.9 2.91 USD |
-4.96
|
$10.73B 1.49B USD | $19.5M 2.71M USD | $20.01 2.78 USD | $22.36 3.11 USD | $10.73B 1.49B USD | 13.93 | $1.5 0.21 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.34 1.44 USD |
-10.01
|
$10.66B 1.48B USD | $4.82M 670.33K USD | $10.34 1.44 USD | $11.09 1.54 USD | $10.66B 1.48B USD | 206.80 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $20.33 2.83 USD |
-19.99
|
$10.61B 1.47B USD | $18.98M 2.64M USD | $20.33 2.83 USD | $23.41 3.26 USD | $10.61B 1.47B USD | 0 | -$0.19 -0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $50.52 7.02 USD |
-9.99
|
$10.1B 1.4B USD | $2.21M 306.64K USD | $50.52 7.02 USD | $51 7.09 USD | $10.1B 1.4B USD | 13.25 | $3.81 0.53 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.18 2.67 USD |
-10
|
$10.01B 1.39B USD | $4.96M 689.17K USD | $19.18 2.67 USD | $20.19 2.81 USD | $10.01B 1.39B USD | 19.17 | $1 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.66 1.62 USD |
-10.03
|
$9.97B 1.39B USD | $29.66M 4.12M USD | $11.66 1.62 USD | $12.2 1.7 USD | $9.97B 1.39B USD | 89.69 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-9.88
|
$1.37B — | $2.52M — | $0.3699 — | $0.4 — | $1.37B — | 18.69 | $0.02 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.96 3.05 USD |
-20
|
$9.81B 1.36B USD | $12.01M 1.67M USD | $21.96 3.05 USD | $25.25 3.51 USD | $9.81B 1.36B USD | 23.61 | $0.93 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.7 2.04 USD |
-9.98
|
$9.69B 1.35B USD | $6.6M 917.83K USD | $14.7 2.04 USD | $15.48 2.15 USD | $9.69B 1.35B USD | 29.39 | $0.5 0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.69 1.49 USD |
-10.02
|
$9.34B 1.3B USD | $11.06M 1.54M USD | $10.69 1.49 USD | $11.54 1.6 USD | $9.34B 1.3B USD | 11.37 | $0.94 0.13 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.17 1.83 USD |
-9.98
|
$8.94B 1.24B USD | $8.09M 1.12M USD | $13.17 1.83 USD | $14.12 1.96 USD | $8.94B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.73 0.66 USD |
-9.9
|
$8.86B 1.23B USD | $25.77M 3.58M USD | $4.73 0.66 USD | $4.95 0.69 USD | $8.86B 1.23B USD | 0 | -$0.68 -0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.75 2.89 USD |
-10.02
|
$8.81B 1.23B USD | $1.87M 260.23K USD | $20.75 2.89 USD | $21.25 2.95 USD | $8.81B 1.23B USD | 14.92 | $1.39 0.19 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $28.77 4 USD |
-19.99
|
$8.58B 1.19B USD | $8.1M 1.13M USD | $28.77 4 USD | $34 4.73 USD | $8.58B 1.19B USD | 125.08 | $0.23 0.03 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.03 1.53 USD |
-10.03
|
$8.21B 1.14B USD | $7.06M 981.69K USD | $11.03 1.53 USD | $11.83 1.64 USD | $8.21B 1.14B USD | 15.31 | $0.72 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $74.03 10.29 USD |
-20
|
$8.02B 1.12B USD | $6.22M 864.52K USD | $74.03 10.29 USD | $86.06 11.97 USD | $8.02B 1.12B USD | 101.41 | $0.73 0.1 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.34 1.16 USD |
-10.03
|
$7.97B 1.11B USD | $15.69M 2.18M USD | $8.34 1.16 USD | $8.94 1.24 USD | $7.97B 1.11B USD | 11.11 | $0.75 0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $41 5.7 USD |
-18.26
|
$7.94B 1.1B USD | $6.98M 970.24K USD | $40.13 5.58 USD | $47.78 6.64 USD | $7.94B 1.1B USD | 49.39 | $0.83 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $5.94 0.83 USD |
-20.05
|
$7.92B 1.1B USD | $32.69M 4.54M USD | $5.94 0.83 USD | $6.79 0.94 USD | $7.92B 1.1B USD | 0 | -$0.59 -0.08 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.79 1.5 USD |
-10.01
|
$7.81B 1.09B USD | $14.94M 2.08M USD | $10.79 1.5 USD | $11.49 1.6 USD | $7.81B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.21 2.81 USD |
-10.02
|
$7.53B 1.05B USD | $2.16M 300.48K USD | $20.21 2.81 USD | $20.43 2.84 USD | $7.53B 1.05B USD | 20.83 | $0.97 0.13 USD | |
| TAIYUAN HEAVY 600169.SS | $2.2 0.31 USD |
-9.84
|
$7.39B 1.03B USD | $55.64M 7.74M USD | $2.2 0.31 USD | $2.35 0.33 USD | $7.39B 1.03B USD | 55.00 | $0.04 0.005 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $70.1 9.75 USD |
-7.03
|
$7.17B 996.49M USD | $2.96M 411.86K USD | $68 9.45 USD | $73.98 10.29 USD | $7.17B 996.49M USD | 61.49 | $1.14 0.16 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $16.88 2.35 USD |
-10.02
|
$6.74B 937.77M USD | $9.84M 1.37M USD | $16.88 2.35 USD | $17.58 2.44 USD | $6.74B 937.77M USD | 40.19 | $0.42 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $31.51 4.38 USD |
-10
|
$6.51B 904.69M USD | $4.71M 655.31K USD | $31.51 4.38 USD | $32.88 4.57 USD | $6.51B 904.69M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.76 4.28 USD |
-10.01
|
$6.35B 882.26M USD | $1.84M 256.13K USD | $30.76 4.28 USD | $32 4.45 USD | $6.35B 882.26M USD | 66.86 | $0.46 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $15.23 2.12 USD |
-9.99
|
$6.21B 863.94M USD | $6.61M 918.85K USD | $15.23 2.12 USD | $15.74 2.19 USD | $6.21B 863.94M USD | 26.71 | $0.57 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $24.98 3.47 USD |
-19.16
|
$6.16B 856.53M USD | $8.83M 1.23M USD | $24.72 3.44 USD | $29.47 4.1 USD | $6.16B 856.53M USD | 29.04 | $0.86 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.68 1.48 USD |
-10.03
|
$5.59B 777.01M USD | $10.75M 1.49M USD | $10.68 1.48 USD | $10.96 1.52 USD | $5.59B 777.01M USD | 0 | -$0.06 -0.008 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $11.2 1.56 USD |
-9.97
|
$5.54B 769.94M USD | $3.52M 489.96K USD | $11.2 1.56 USD | $11.2 1.56 USD | $5.54B 769.94M USD | 0 | -$0.1 -0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-9.97
|
$767.88M — | $1.98M — | $0.33 — | $0.34 — | $767.88M — | 0 | -$0.01 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.25 1.56 USD |
-10
|
$5.41B 752.74M USD | $6.1M 848.69K USD | $11.25 1.56 USD | $11.63 1.62 USD | $5.41B 752.74M USD | 1125.00 | $0.01 0.001 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.51 2.99 USD |
-10
|
$5.36B 745.17M USD | $2.57M 357.1K USD | $21.51 2.99 USD | $22.7 3.16 USD | $5.36B 745.17M USD | 26.88 | $0.8 0.11 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.53 3.97 USD |
-10
|
$5.31B 737.84M USD | $2.43M 337.81K USD | $28.53 3.97 USD | $29.5 4.1 USD | $5.31B 737.84M USD | 33.96 | $0.84 0.12 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.93 1.8 USD |
-10.02
|
$5.23B 726.72M USD | $7.43M 1.03M USD | $12.93 1.8 USD | $13.18 1.83 USD | $5.23B 726.72M USD | 64.65 | $0.2 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $24.59 3.42 USD |
-9.99
|
$5.23B 726.62M USD | $5.15M 716.12K USD | $24.59 3.42 USD | $25.99 3.61 USD | $5.23B 726.62M USD | 16.07 | $1.53 0.21 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $15.83 2.2 USD |
-16.73
|
$5.17B 719.01M USD | $6.69M 930.38K USD | $15.22 2.12 USD | $17.59 2.45 USD | $5.17B 719.01M USD | 16.84 | $0.94 0.13 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.72 2.19 USD |
-10.02
|
$5B 695.05M USD | $7.19M 999.57K USD | $15.72 2.19 USD | $16.67 2.32 USD | $5B 695.05M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.45 2.01 USD |
-13
|
$4.93B 685.78M USD | $17.72M 2.46M USD | $13.71 1.91 USD | $15.69 2.18 USD | $4.93B 685.78M USD | 39.05 | $0.37 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.42 0.75 USD |
-9.97
|
$4.85B 674.42M USD | $17.3M 2.41M USD | $5.42 0.75 USD | $5.65 0.79 USD | $4.85B 674.42M USD | 0 | $0 0 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.23 3.65 USD |
-9.99
|
$4.83B 672.17M USD | $2.51M 349.53K USD | $26.23 3.65 USD | $26.23 3.65 USD | $4.83B 672.17M USD | 26.49 | $0.99 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $11.03 1.53 USD |
-10.03
|
$4.83B 671.54M USD | $8.27M 1.15M USD | $11.03 1.53 USD | $11.29 1.57 USD | $4.83B 671.54M USD | 29.02 | $0.38 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.17 — |
-9.84
|
$667.01M — | $2.04M — | $0.17 — | $0.19 — | $667.01M — | 0 | $0 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.55 0.49 USD |
-9.9
|
$4.68B 650.96M USD | $31.65M 4.4M USD | $3.55 0.49 USD | $3.85 0.54 USD | $4.68B 650.96M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.43 2.42 USD |
-10.02
|
$4.58B 637.45M USD | $8.1M 1.13M USD | $17.43 2.42 USD | $18.16 2.53 USD | $4.58B 637.45M USD | 54.46 | $0.32 0.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
-9.99
|
$4.56B 633.89M USD | $10.21M 1.42M USD | $9.73 1.35 USD | $10.39 1.44 USD | $4.56B 633.89M USD | 0 | -$0.55 -0.07 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.3 1.15 USD |
-19.73
|
$4.54B 631M USD | $23.1M 3.21M USD | $8.27 1.15 USD | $9.64 1.34 USD | $4.54B 631M USD | 9.22 | $0.9 0.13 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $35.7 4.96 USD |
-18.96
|
$4.46B 620.73M USD | $5.03M 699.32K USD | $35.24 4.9 USD | $41.17 5.72 USD | $4.46B 620.73M USD | 20.63 | $1.73 0.24 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.13 1.13 USD |
-9.97
|
$4.4B 612.47M USD | $12.37M 1.72M USD | $8.13 1.13 USD | $8.57 1.19 USD | $4.4B 612.47M USD | 116.14 | $0.07 0.009 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.75 3.86 USD |
-9.99
|
$4.4B 611.29M USD | $4.66M 648.26K USD | $27.75 3.86 USD | $29 4.03 USD | $4.4B 611.29M USD | 173.43 | $0.16 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
-10.04
|
$4.24B 588.99M USD | $8.44M 1.17M USD | $8.6 1.2 USD | $9.12 1.27 USD | $4.24B 588.99M USD | 21.50 | $0.4 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.7 2.46 USD |
-10.02
|
$4.16B 578.84M USD | $4.7M 652.84K USD | $17.7 2.46 USD | $18.65 2.59 USD | $4.16B 578.84M USD | 221.25 | $0.08 0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.53 1.19 USD |
-10.02
|
$4.16B 578.45M USD | $7.46M 1.04M USD | $8.53 1.19 USD | $8.76 1.22 USD | $4.16B 578.45M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Libert INC. 605167.SS | $9.06 1.26 USD |
-10.03
|
$4.07B 565.71M USD | $11.11M 1.54M USD | $9.06 1.26 USD | $9.67 1.34 USD | $4.07B 565.71M USD | 17.09 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.79 2.33 USD |
-10.02
|
$4.05B 563.05M USD | $2.11M 293.55K USD | $16.79 2.33 USD | $17.99 2.5 USD | $4.05B 563.05M USD | 20.72 | $0.81 0.11 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.47 0.62 USD |
-10.06
|
$4.01B 557.88M USD | $36.15M 5.03M USD | $4.47 0.62 USD | $4.72 0.66 USD | $4.01B 557.88M USD | 26.29 | $0.17 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.46 0.62 USD |
-10.08
|
$3.97B 551.73M USD | $13.28M 1.85M USD | $4.46 0.62 USD | $4.72 0.66 USD | $3.97B 551.73M USD | 15.37 | $0.29 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.31 2.96 USD |
-10.01
|
$3.94B 547.57M USD | $1.95M 271.29K USD | $21.31 2.96 USD | $22.51 3.13 USD | $3.94B 547.57M USD | 76.10 | $0.28 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $48.09 6.69 USD |
-15.93
|
$3.82B 531.49M USD | $2.3M 319.59K USD | $45.79 6.37 USD | $55.2 7.68 USD | $3.82B 531.49M USD | 160.29 | $0.3 0.04 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.05 0.29 USD |
-10.09
|
$3.67B 509.62M USD | $22.57M 3.14M USD | $2.05 0.29 USD | $2.17 0.3 USD | $3.67B 509.62M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $20.8 2.89 USD |
-19.85
|
$3.51B 487.98M USD | $8.82M 1.23M USD | $20.76 2.89 USD | $24.47 3.4 USD | $3.51B 487.98M USD | 0 | -$5.65 -0.7 USD | |
| Power HF Co., Ltd. 605100.SS | $20.46 2.84 USD |
-7.08
|
$3.5B 486.84M USD | $15.59M 2.17M USD | $19.82 2.76 USD | $21.24 2.95 USD | $3.5B 486.84M USD | 34.10 | $0.6 0.08 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.06 0.84 USD |
-9.96
|
$3.45B 480.2M USD | $18.81M 2.62M USD | $6.06 0.84 USD | $6.34 0.88 USD | $3.45B 480.2M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.25 0.73 USD |
-9.95
|
$3.41B 474.83M USD | $13.26M 1.84M USD | $5.25 0.73 USD | $5.52 0.77 USD | $3.41B 474.83M USD | 11.41 | $0.46 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}