Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (140)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (255)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (176)
- Malezya (16)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (22)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (87)
- NSE (53)
Endüstriyel Ürün ve Hizmetler (140)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (140)
Özel Endüstriyel Makineler (140)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,432.50 65.72 USD |
-2.62
|
₹1.51T 18.22B USD | ₹249.29K 3.02K USD | ₹5,424.00 65.62 USD | ₹5,578.50 67.49 USD | ₹1.51T 18.22B USD | 63.56 | ₹85.46 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,920.00 83.72 USD |
-2.16
|
₹1.47T 17.74B USD | ₹125.30K 1.52K USD | ₹6,868.00 83.09 USD | ₹7,107.00 85.98 USD | ₹1.47T 17.74B USD | 93.91 | ₹73.68 0.89 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹377.60 4.57 USD |
-2.54
|
₹1.31T 15.91B USD | ₹258.44K 3.13K USD | ₹375.70 4.55 USD | ₹389.90 4.72 USD | ₹1.31T 15.91B USD | 82.08 | ₹4.60 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹376.45 4.55 USD |
-2.85
|
₹1.31T 15.86B USD | ₹8.90M 107.72K USD | ₹375.50 4.54 USD | ₹389.70 4.71 USD | ₹1.31T 15.86B USD | 80.95 | ₹4.65 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,491.00 42.24 USD |
-2.26
|
₹1.24T 15.04B USD | ₹227.80K 2.76K USD | ₹3,450.00 41.74 USD | ₹3,584.90 43.37 USD | ₹1.24T 15.04B USD | 73.66 | ₹47.39 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.70 0.66 USD |
-1.37
|
₹751.74B 9.09B USD | ₹2.30M 27.83K USD | ₹54.18 0.66 USD | ₹55.56 0.67 USD | ₹751.74B 9.09B USD | 23.67 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.61 0.66 USD |
-1.55
|
₹750.50B 9.08B USD | ₹31.33M 379.03K USD | ₹54.15 0.66 USD | ₹55.56 0.67 USD | ₹750.50B 9.08B USD | 24.27 | ₹2.25 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,255.00 27.28 USD |
-0.47
|
₹327.83B 3.97B USD | ₹640.10K 7.74K USD | ₹2,239.70 27.1 USD | ₹2,360.60 28.56 USD | ₹327.83B 3.97B USD | 56.87 | ₹39.65 0.48 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,007.00 84.77 USD |
-0.57
|
₹215.53B 2.61B USD | ₹86.42K 1.05K USD | ₹6,858.00 82.97 USD | ₹7,175.50 86.81 USD | ₹215.53B 2.61B USD | 231.71 | ₹30.24 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹635.55 7.69 USD |
-2.13
|
₹202.04B 2.44B USD | ₹310.07K 3.75K USD | ₹631.20 7.64 USD | ₹657.45 7.95 USD | ₹202.04B 2.44B USD | 57.82 | ₹10.99 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹591.10 7.15 USD |
-0.14
|
₹186.34B 2.25B USD | ₹139.93K 1.69K USD | ₹584.30 7.07 USD | ₹599.00 7.25 USD | ₹186.34B 2.25B USD | 43.46 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,135.90 13.74 USD |
-3.26
|
₹177.46B 2.15B USD | ₹613.98K 7.43K USD | ₹1,111.20 13.44 USD | ₹1,177.70 14.25 USD | ₹177.46B 2.15B USD | 69.09 | ₹16.44 0.2 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹85.86 1.04 USD |
-1.25
|
₹148.39B 1.8B USD | ₹2.82M 34.09K USD | ₹85.36 1.03 USD | ₹87.04 1.05 USD | ₹148.39B 1.8B USD | 32.77 | ₹2.62 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹85.84 1.04 USD |
-1.29
|
₹148.35B 1.79B USD | ₹240.78K 2.91K USD | ₹85.36 1.03 USD | ₹87.00 1.05 USD | ₹148.35B 1.79B USD | 32.39 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹509.25 6.16 USD |
-4.1
|
₹114.28B 1.38B USD | ₹244.37K 2.96K USD | ₹508.05 6.15 USD | ₹534.50 6.47 USD | ₹114.28B 1.38B USD | 33.17 | ₹15.35 0.19 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹593.35 7.18 USD |
-1.03
|
₹73.22B 885.82M USD | ₹1.74M 21K USD | ₹590.15 7.14 USD | ₹613.60 7.42 USD | ₹73.22B 885.82M USD | 27.04 | ₹21.94 0.27 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹221.10 2.67 USD |
-1.37
|
₹51.51B 623.13M USD | ₹875.47K 10.59K USD | ₹216.80 2.62 USD | ₹223.50 2.7 USD | ₹51.51B 623.13M USD | 48.59 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹609.65 7.38 USD |
-2.12
|
₹40.57B 490.87M USD | ₹304.16K 3.68K USD | ₹608.50 7.36 USD | ₹629.05 7.61 USD | ₹40.57B 490.87M USD | 117.92 | ₹5.17 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹171.10 2.07 USD |
-0.44
|
₹23.09B 279.34M USD | ₹189.94K 2.3K USD | ₹171.05 2.07 USD | ₹174.90 2.12 USD | ₹23.09B 279.34M USD | 16.61 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.49 0.14 USD |
-2.3
|
₹13.72B 165.93M USD | ₹224.98K 2.72K USD | ₹11.34 0.14 USD | ₹11.83 0.14 USD | ₹13.72B 165.93M USD | 25.53 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.48 0.14 USD |
-2.22
|
₹13.70B 165.79M USD | ₹1.90M 23.02K USD | ₹11.41 0.14 USD | ₹11.82 0.14 USD | ₹13.70B 165.79M USD | 24.42 | ₹0.47 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,442.35 65.84 USD |
-2.45
|
₹1.51T 18.25B USD | ₹9.67K 117.04 USD | ₹5,427.05 65.66 USD | ₹5,588.95 67.62 USD | ₹1.51T 18.25B USD | 67.12 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,941.05 83.98 USD |
-1.83
|
₹1.47T 17.8B USD | ₹6.08K 73.5 USD | ₹6,870.00 83.12 USD | ₹7,114.65 86.08 USD | ₹1.47T 17.8B USD | 83.24 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,497.90 42.32 USD |
-2.03
|
₹1.25T 15.07B USD | ₹9.01K 108.97 USD | ₹3,448.95 41.73 USD | ₹3,585.80 43.38 USD | ₹1.25T 15.07B USD | 73.84 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,802.50 58.1 USD |
-0.22
|
₹448.17B 5.42B USD | ₹14.33K 173.33 USD | ₹4,743.50 57.39 USD | ₹4,842.50 58.59 USD | ₹448.17B 5.42B USD | 35.31 | ₹135.98 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,760.10 57.59 USD |
-1.06
|
₹444.21B 5.37B USD | ₹426.00 5.15 USD | ₹4,756.50 57.55 USD | ₹4,797.00 58.04 USD | ₹444.21B 5.37B USD | 38.19 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,254.20 27.27 USD |
-0.53
|
₹327.72B 3.96B USD | ₹60.63K 733.56 USD | ₹2,241.30 27.12 USD | ₹2,359.00 28.54 USD | ₹327.72B 3.96B USD | 57.71 | ₹39.06 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,001.10 84.7 USD |
-0.61
|
₹215.35B 2.61B USD | ₹6.08K 73.52 USD | ₹6,767.00 81.87 USD | ₹7,198.95 87.1 USD | ₹215.35B 2.61B USD | 231.13 | ₹30.29 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹635.00 7.68 USD |
-2.29
|
₹201.86B 2.44B USD | ₹166.48K 2.01K USD | ₹630.95 7.63 USD | ₹658.00 7.96 USD | ₹201.86B 2.44B USD | 57.72 | ₹11.00 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹590.05 7.14 USD |
-0.36
|
₹186.01B 2.25B USD | ₹9.17K 110.99 USD | ₹583.60 7.06 USD | ₹599.15 7.25 USD | ₹186.01B 2.25B USD | 43.41 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,139.40 13.78 USD |
-3.05
|
₹178.01B 2.15B USD | ₹76.77K 928.74 USD | ₹1,113.20 13.47 USD | ₹1,178.95 14.26 USD | ₹178.01B 2.15B USD | 74.81 | ₹15.23 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹928.80 11.24 USD |
-0.63
|
₹161.65B 1.96B USD | ₹44.27K 535.64 USD | ₹914.40 11.06 USD | ₹941.50 11.39 USD | ₹161.65B 1.96B USD | 62.41 | ₹14.88 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹915.00 11.07 USD |
-2.09
|
₹159.25B 1.93B USD | ₹3.07K 37.18 USD | ₹914.65 11.07 USD | ₹939.00 11.36 USD | ₹159.25B 1.93B USD | 61.53 | ₹14.87 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,831.55 22.16 USD |
-2.31
|
₹145.44B 1.76B USD | ₹1.39K 16.77 USD | ₹1,828.20 22.12 USD | ₹1,882.75 22.78 USD | ₹145.44B 1.76B USD | 37.05 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,820.40 22.02 USD |
-2.92
|
₹144.56B 1.75B USD | ₹31.97K 386.81 USD | ₹1,818.40 22 USD | ₹1,882.10 22.77 USD | ₹144.56B 1.75B USD | 38.69 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,367.35 52.84 USD |
-1.9
|
₹137.87B 1.67B USD | ₹31.00 0.38 USD | ₹4,357.70 52.72 USD | ₹4,414.60 53.41 USD | ₹137.87B 1.67B USD | 52.14 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,363.30 52.79 USD |
-2.03
|
₹137.74B 1.67B USD | ₹12.64K 152.89 USD | ₹4,357.70 52.72 USD | ₹4,476.00 54.15 USD | ₹137.74B 1.67B USD | 52.38 | ₹83.29 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,637.00 19.8 USD |
-1.6
|
₹122.98B 1.49B USD | ₹433.00 5.24 USD | ₹1,635.00 19.78 USD | ₹1,661.20 20.1 USD | ₹122.98B 1.49B USD | 79.62 | ₹20.56 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,627.50 19.69 USD |
-2.25
|
₹122.27B 1.48B USD | ₹19.51K 236.03 USD | ₹1,626.20 19.67 USD | ₹1,665.10 20.14 USD | ₹122.27B 1.48B USD | 79.19 | ₹20.55 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,777.00 21.5 USD |
-3.88
|
₹115.44B 1.4B USD | ₹9.85K 119.22 USD | ₹1,762.90 21.33 USD | ₹1,846.00 22.33 USD | ₹115.44B 1.4B USD | 45.06 | ₹39.43 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹511.00 6.18 USD |
-3.77
|
₹114.67B 1.39B USD | ₹20.11K 243.33 USD | ₹510.20 6.17 USD | ₹532.65 6.44 USD | ₹114.67B 1.39B USD | 33.68 | ₹15.17 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹464.70 5.62 USD |
-1.35
|
₹94.32B 1.14B USD | ₹1.59K 19.18 USD | ₹463.00 5.6 USD | ₹471.10 5.7 USD | ₹94.32B 1.14B USD | 36.13 | ₹12.86 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹464.60 5.62 USD |
-1.38
|
₹94.30B 1.14B USD | ₹54.32K 657.12 USD | ₹463.00 5.6 USD | ₹472.20 5.71 USD | ₹94.30B 1.14B USD | 36.18 | ₹12.84 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹592.75 7.17 USD |
-1.2
|
₹73.14B 884.92M USD | ₹282.50K 3.42K USD | ₹590.15 7.14 USD | ₹614.20 7.43 USD | ₹73.14B 884.92M USD | 28.19 | ₹21.02 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹921.70 11.15 USD |
-0.35
|
₹67.77B 819.93M USD | ₹545.00 6.59 USD | ₹910.00 11.01 USD | ₹923.95 11.18 USD | ₹67.77B 819.93M USD | 62.31 | ₹14.79 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹921.10 11.14 USD |
-0.38
|
₹67.73B 819.4M USD | ₹10.06K 121.72 USD | ₹915.00 11.07 USD | ₹927.15 11.22 USD | ₹67.73B 819.4M USD | 62.15 | ₹14.82 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹220.00 2.66 USD |
-1.81
|
₹51.23B 619.75M USD | ₹58.82K 711.59 USD | ₹216.65 2.62 USD | ₹222.85 2.7 USD | ₹51.23B 619.75M USD | 49.43 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹480.95 5.82 USD |
-1.24
|
₹46.97B 568.32M USD | ₹4.75K 57.47 USD | ₹471.80 5.71 USD | ₹485.70 5.88 USD | ₹46.97B 568.32M USD | 29.74 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,275.40 27.53 USD |
-1.34
|
₹45.58B 551.44M USD | ₹837.00 10.13 USD | ₹2,260.75 27.35 USD | ₹2,306.75 27.91 USD | ₹45.58B 551.44M USD | 41.43 | ₹54.92 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,266.90 27.43 USD |
-1.78
|
₹45.41B 549.38M USD | ₹10.34K 125.07 USD | ₹2,260.90 27.35 USD | ₹2,318.80 28.05 USD | ₹45.41B 549.38M USD | 41.17 | ₹55.06 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹609.65 7.38 USD |
-2.21
|
₹40.57B 490.87M USD | ₹19.50K 235.93 USD | ₹608.65 7.36 USD | ₹629.60 7.62 USD | ₹40.57B 490.87M USD | 77.56 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹451.40 5.46 USD |
+0.78
|
₹34.63B 418.96M USD | ₹460.00 5.57 USD | ₹443.00 5.36 USD | ₹451.80 5.47 USD | ₹34.63B 418.96M USD | 45.14 | ₹10.00 0.12 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹768.75 9.3 USD |
-0.12
|
₹34.56B 418.13M USD | ₹24.04K 290.8 USD | ₹765.05 9.26 USD | ₹774.00 9.36 USD | ₹34.56B 418.13M USD | 59.63 | ₹12.89 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹448.15 5.42 USD |
+0.25
|
₹34.39B 416.08M USD | ₹5.93K 71.78 USD | ₹444.00 5.37 USD | ₹458.90 5.55 USD | ₹34.39B 416.08M USD | 44.81 | ₹10.00 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹318.90 3.86 USD |
-0.56
|
₹32.44B 392.48M USD | ₹2.19K 26.45 USD | ₹310.00 3.75 USD | ₹321.00 3.88 USD | ₹32.44B 392.48M USD | 3543.33 | ₹0.09 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹317.10 3.84 USD |
-1.01
|
₹32.26B 390.26M USD | ₹33.41K 404.18 USD | ₹309.40 3.74 USD | ₹319.80 3.87 USD | ₹32.26B 390.26M USD | 3171.00 | ₹0.10 0.001 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹487.50 5.9 USD |
-2.55
|
₹30.67B 371.01M USD | ₹56.39K 682.25 USD | ₹486.75 5.89 USD | ₹501.90 6.07 USD | ₹30.67B 371.01M USD | 40.62 | ₹12.00 0.15 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹398.75 4.82 USD |
+2.93
|
₹27.70B 335.06M USD | ₹480.20K 5.81K USD | ₹388.30 4.7 USD | ₹407.70 4.93 USD | ₹27.70B 335.06M USD | 55.38 | ₹7.20 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹398.40 4.82 USD |
+2.76
|
₹27.67B 334.77M USD | ₹30.59K 370.09 USD | ₹389.20 4.71 USD | ₹406.30 4.92 USD | ₹27.67B 334.77M USD | 55.41 | ₹7.19 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹482.90 5.84 USD |
-0.33
|
₹27.04B 327.17M USD | ₹2.12K 25.65 USD | ₹475.20 5.75 USD | ₹484.65 5.86 USD | ₹27.04B 327.17M USD | 25.40 | ₹19.01 0.23 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,758.60 21.28 USD |
-1.56
|
₹23.96B 289.89M USD | ₹367.00 4.44 USD | ₹1,758.60 21.28 USD | ₹1,810.70 21.91 USD | ₹23.96B 289.89M USD | 22.41 | ₹78.44 0.95 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,147.50 25.98 USD |
-1.62
|
₹23.49B 284.15M USD | ₹5.60K 67.75 USD | ₹2,111.80 25.55 USD | ₹2,182.30 26.4 USD | ₹23.49B 284.15M USD | 45.27 | ₹47.43 0.57 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹171.10 2.07 USD |
-0.58
|
₹23.09B 279.34M USD | ₹13.22K 159.94 USD | ₹171.05 2.07 USD | ₹174.00 2.11 USD | ₹23.09B 279.34M USD | 16.62 | ₹10.29 0.12 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,172.45 26.28 USD |
-0.3
|
₹22.04B 266.59M USD | ₹116.00 1.4 USD | ₹2,155.00 26.07 USD | ₹2,172.45 26.28 USD | ₹22.04B 266.59M USD | 34.29 | ₹63.34 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,159.30 26.12 USD |
-0.81
|
₹21.90B 264.98M USD | ₹994.00 12.03 USD | ₹2,151.00 26.02 USD | ₹2,176.90 26.34 USD | ₹21.90B 264.98M USD | 34.11 | ₹63.30 0.77 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,200.00 147.6 USD |
-0.57
|
₹17.74B 214.64M USD | ₹2.00 0.02 USD | ₹12,200.00 147.6 USD | ₹12,200.00 147.6 USD | ₹17.74B 214.64M USD | 33.06 | ₹368.96 4.46 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,417.70 17.15 USD |
-0.99
|
₹14.18B 171.59M USD | ₹10.69K 129.32 USD | ₹1,384.20 16.75 USD | ₹1,429.90 17.3 USD | ₹14.18B 171.59M USD | 41.88 | ₹33.85 0.41 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹71.22 0.86 USD |
-2.16
|
₹13.42B 162.37M USD | ₹46.64K 564.28 USD | ₹70.75 0.86 USD | ₹73.08 0.88 USD | ₹13.42B 162.37M USD | 54.36 | ₹1.31 0.02 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹116.50 1.41 USD |
-1.27
|
₹13.07B 158.15M USD | ₹54.76K 662.5 USD | ₹116.05 1.4 USD | ₹118.49 1.43 USD | ₹13.07B 158.15M USD | 8.90 | ₹13.08 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹771.30 9.33 USD |
-0.39
|
₹12.17B 147.25M USD | ₹6.08K 73.53 USD | ₹762.00 9.22 USD | ₹776.90 9.4 USD | ₹12.17B 147.25M USD | 99.65 | ₹7.74 0.09 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹777.15 9.4 USD |
+1.49
|
₹10.56B 127.72M USD | ₹238.00 2.88 USD | ₹755.50 9.14 USD | ₹778.40 9.42 USD | ₹10.56B 127.72M USD | 71.82 | ₹10.82 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹776.45 9.39 USD |
+1.51
|
₹10.55B 127.6M USD | ₹5.27K 63.73 USD | ₹757.00 9.16 USD | ₹779.10 9.43 USD | ₹10.55B 127.6M USD | 71.89 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹293.65 3.55 USD |
-1.71
|
₹10.27B 124.25M USD | ₹4.29K 51.94 USD | ₹288.95 3.5 USD | ₹299.80 3.63 USD | ₹10.27B 124.25M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹291.85 3.53 USD |
-1.03
|
₹10.21B 123.49M USD | ₹40.93K 495.12 USD | ₹290.00 3.51 USD | ₹301.95 3.65 USD | ₹10.21B 123.49M USD | 0 | -₹1.53 -0.01 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.41 0.61 USD |
-1.29
|
₹9.01B 108.97M USD | ₹19.40K 234.72 USD | ₹50.00 0.6 USD | ₹50.87 0.62 USD | ₹9.01B 108.97M USD | 18.39 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹403.40 4.88 USD |
+0.29
|
₹8.39B 101.51M USD | ₹1.02K 12.33 USD | ₹400.20 4.84 USD | ₹409.35 4.95 USD | ₹8.39B 101.51M USD | 22.38 | ₹18.02 0.22 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,700.00 20.57 USD |
-0.28
|
₹7.65B 92.55M USD | ₹391.00 4.73 USD | ₹1,628.00 19.7 USD | ₹1,700.00 20.57 USD | ₹7.65B 92.55M USD | 29.58 | ₹57.47 0.7 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹114.85 1.39 USD |
0
|
₹7.63B 92.28M USD | ₹1.57K 19.03 USD | ₹113.25 1.37 USD | ₹116.50 1.41 USD | ₹7.63B 92.28M USD | 91.15 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹114.00 1.38 USD |
-1.72
|
₹7.57B 91.6M USD | ₹20.05K 242.52 USD | ₹113.00 1.37 USD | ₹117.75 1.42 USD | ₹7.57B 91.6M USD | 90.47 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹337.20 4.08 USD |
+2
|
₹7.18B 86.88M USD | ₹104.54K 1.26K USD | ₹337.20 4.08 USD | ₹337.20 4.08 USD | ₹7.18B 86.88M USD | 358.72 | ₹0.94 0.01 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹438.35 5.3 USD |
+0.07
|
₹7.08B 85.67M USD | ₹1.00K 12.12 USD | ₹438.00 5.3 USD | ₹444.40 5.38 USD | ₹7.08B 85.67M USD | 22.73 | ₹19.28 0.23 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹205.00 2.48 USD |
-2.09
|
₹7.06B 85.38M USD | ₹8.00K 96.73 USD | ₹204.00 2.47 USD | ₹216.45 2.62 USD | ₹7.06B 85.38M USD | 45.75 | ₹4.48 0.05 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹336.05 4.07 USD |
+1.99
|
₹6.72B 81.3M USD | ₹2.07K 25.09 USD | ₹336.05 4.07 USD | ₹336.05 4.07 USD | ₹6.72B 81.3M USD | 0 | -₹1.63 -0.01 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹256.39 3.1 USD |
-6.46
|
₹5.13B 62.12M USD | ₹198.36K 2.4K USD | ₹250.96 3.04 USD | ₹274.48 3.32 USD | ₹5.13B 62.12M USD | 15.62 | ₹16.41 0.2 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.62 0.96 USD |
-0.77
|
₹5.08B 61.44M USD | ₹4.82K 58.29 USD | ₹79.20 0.96 USD | ₹81.00 0.98 USD | ₹5.08B 61.44M USD | 7.41 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.55 0.96 USD |
-1.08
|
₹5.07B 61.38M USD | ₹22.15K 268 USD | ₹79.25 0.96 USD | ₹81.50 0.99 USD | ₹5.07B 61.38M USD | 7.40 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹353.00 4.27 USD |
-1.42
|
₹4.58B 55.39M USD | ₹978.00 11.83 USD | ₹350.00 4.23 USD | ₹355.00 4.29 USD | ₹4.58B 55.39M USD | 73.54 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹352.95 4.27 USD |
-1.08
|
₹4.58B 55.38M USD | ₹3.60K 43.54 USD | ₹350.10 4.24 USD | ₹356.10 4.31 USD | ₹4.58B 55.38M USD | 73.68 | ₹4.79 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.09 1.17 USD |
-0.76
|
₹4.25B 51.37M USD | ₹8.02K 96.98 USD | ₹95.70 1.16 USD | ₹98.98 1.2 USD | ₹4.25B 51.37M USD | 28.55 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.50 1.01 USD |
+0.23
|
₹3.94B 47.7M USD | ₹2.38K 28.78 USD | ₹82.82 1 USD | ₹84.17 1.02 USD | ₹3.94B 47.7M USD | 61.85 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹119.00 1.44 USD |
-0.83
|
₹3.81B 46.07M USD | ₹5.64K 68.2 USD | ₹117.10 1.42 USD | ₹122.00 1.48 USD | ₹3.81B 46.07M USD | 49.17 | ₹2.42 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,699.90 20.57 USD |
+1.79
|
₹3.55B 42.94M USD | ₹50.00 0.6 USD | ₹1,670.20 20.21 USD | ₹1,700.00 20.57 USD | ₹3.55B 42.94M USD | 59.52 | ₹28.56 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹259.00 3.13 USD |
+0.95
|
₹3.06B 37.06M USD | ₹6.51K 78.81 USD | ₹255.55 3.09 USD | ₹269.90 3.27 USD | ₹3.06B 37.06M USD | 8.64 | ₹29.97 0.36 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.00 0.21 USD |
+1.17
|
₹2.83B 34.25M USD | ₹12.07K 145.97 USD | ₹16.26 0.2 USD | ₹17.00 0.21 USD | ₹2.83B 34.25M USD | 13.49 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.00 0.21 USD |
+1.55
|
₹2.83B 34.25M USD | ₹82.26K 995.26 USD | ₹16.49 0.2 USD | ₹17.00 0.21 USD | ₹2.83B 34.25M USD | 13.49 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹238.20 2.88 USD |
+2.03
|
₹2.62B 31.71M USD | ₹2.51K 30.31 USD | ₹237.75 2.88 USD | ₹243.70 2.95 USD | ₹2.62B 31.71M USD | 0 | -₹4.05 -0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹236.20 2.86 USD |
+1.01
|
₹2.60B 31.45M USD | ₹5.63K 68.15 USD | ₹233.84 2.83 USD | ₹240.49 2.91 USD | ₹2.60B 31.45M USD | 0 | -₹3.98 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}