Ülke: Hindistan Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (119)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (63)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (119)
Özel Endüstriyel Makineler (119)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,330.1 40.29 USD |
+0.94
|
$1.19T 14.35B USD | $436.87K 5.29K USD | $3,300.3 39.93 USD | $3,347.7 40.5 USD | $1.19T 14.35B USD | 48.76 | $68.29 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $267.65 3.24 USD |
+2.82
|
$931.97B 11.28B USD | $1.16M 14.03K USD | $261.05 3.16 USD | $268.9 3.25 USD | $931.97B 11.28B USD | 173.79 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.52 3.22 USD |
+2.44
|
$928.5B 11.23B USD | $14.04M 169.8K USD | $260.84 3.16 USD | $268.95 3.25 USD | $928.5B 11.23B USD | 173.06 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.46 0.8 USD |
+1.64
|
$909.09B 11B USD | $143.55M 1.74M USD | $65.51 0.79 USD | $68.5 0.83 USD | $909.09B 11B USD | 79.11 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.46 0.8 USD |
+1.61
|
$908.81B 11B USD | $20.49M 247.88K USD | $65.5 0.79 USD | $68.5 0.83 USD | $908.81B 11B USD | 79.11 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,000.2 36.3 USD |
+0.88
|
$831.66B 10.06B USD | $490.41K 5.93K USD | $2,968 35.91 USD | $3,023.4 36.58 USD | $831.66B 10.06B USD | 41.34 | $72.56 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,258.2 15.22 USD |
-0.28
|
$416.32B 5.04B USD | $669.75K 8.1K USD | $1,252.4 15.15 USD | $1,263.9 15.29 USD | $416.32B 5.04B USD | 49.36 | $25.49 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,552 18.78 USD |
+0.05
|
$319.11B 3.86B USD | $190.72K 2.31K USD | $1,549.2 18.74 USD | $1,563.9 18.92 USD | $319.11B 3.86B USD | 54.07 | $28.7 0.35 USD | |
| Inox Wind Limited INOXWIND.BO | $194.85 2.36 USD |
+1.22
|
$254.04B 3.07B USD | $306.53K 3.71K USD | $193.05 2.34 USD | $197.35 2.39 USD | $254.04B 3.07B USD | 82.91 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $193.9 2.35 USD |
+0.69
|
$252.8B 3.06B USD | $9.15M 110.7K USD | $193 2.33 USD | $197.39 2.39 USD | $252.8B 3.06B USD | 82.51 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $592.25 7.17 USD |
-2.27
|
$188.26B 2.28B USD | $1.23M 14.92K USD | $591.5 7.16 USD | $609.25 7.37 USD | $188.26B 2.28B USD | 52.55 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $765.85 9.27 USD |
+9.73
|
$183.26B 2.22B USD | $3.52M 42.58K USD | $695.95 8.42 USD | $766.85 9.28 USD | $183.26B 2.22B USD | 68.56 | $11.17 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $505.85 6.12 USD |
+1.62
|
$160B 1.94B USD | $858.59K 10.39K USD | $493.25 5.97 USD | $511 6.18 USD | $160B 1.94B USD | 49.35 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $674.25 8.16 USD |
-1.69
|
$151.38B 1.83B USD | $607.65K 7.35K USD | $671.9 8.13 USD | $701.5 8.49 USD | $151.38B 1.83B USD | 36.40 | $18.52 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $859.1 10.39 USD |
-0.25
|
$124.77B 1.51B USD | $169.79K 2.05K USD | $855 10.34 USD | $876.5 10.6 USD | $124.77B 1.51B USD | 25.57 | $33.59 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $858.25 10.38 USD |
-1.78
|
$103.17B 1.25B USD | $362.99K 4.39K USD | $850.25 10.29 USD | $879.35 10.64 USD | $103.17B 1.25B USD | 25.25 | $33.99 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $489.75 5.93 USD |
+2.57
|
$76.49B 925.42M USD | $970.65K 11.74K USD | $478 5.78 USD | $493.7 5.97 USD | $76.49B 925.42M USD | 43.84 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $160.27 1.94 USD |
+0.8
|
$64.02B 774.57M USD | $1.85M 22.35K USD | $159.48 1.93 USD | $162.44 1.97 USD | $64.02B 774.57M USD | 25.72 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.63 2.48 USD |
-0.45
|
$47.65B 576.44M USD | $1.12M 13.54K USD | $203.4 2.46 USD | $208.59 2.52 USD | $47.65B 576.44M USD | 81.52 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $222.55 2.69 USD |
+1.13
|
$30.03B 363.34M USD | $373.62K 4.52K USD | $219.5 2.66 USD | $224 2.71 USD | $30.03B 363.34M USD | 26.74 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.46 0.26 USD |
+0.28
|
$25.52B 308.7M USD | $9.09M 109.94K USD | $21.04 0.25 USD | $21.78 0.26 USD | $25.52B 308.7M USD | 52.34 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.35 0.26 USD |
-0.23
|
$25.38B 307.12M USD | $1.35M 16.35K USD | $21.05 0.25 USD | $21.84 0.26 USD | $25.38B 307.12M USD | 52.07 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.33 1.59 USD |
-1.63
|
$14.74B 178.28M USD | $308.57K 3.73K USD | $131.2 1.59 USD | $134.6 1.63 USD | $14.74B 178.28M USD | 14.89 | $8.82 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.53 0.08 USD |
+7.4
|
$2.12B 25.67M USD | $1.33M 16.07K USD | $6.1 0.07 USD | $6.69 0.08 USD | $2.12B 25.67M USD | 15.92 | $0.41 0.004 USD | |
| ABB India Limited ABB.NS | $6,021.5 72.85 USD |
+0.12
|
$1.28T 15.44B USD | $125.1K 1.51K USD | $5,981 72.36 USD | $6,062 73.34 USD | $1.28T 15.44B USD | 67.64 | $89.01 1.08 USD | |
| ABB India Limited ABB.BO | $6,019.05 72.82 USD |
+0.2
|
$1.28T 15.43B USD | $2.67K 32.24 USD | $5,982.65 72.38 USD | $6,060.55 73.32 USD | $1.28T 15.43B USD | 67.70 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,330.75 40.3 USD |
+0.94
|
$1.19T 14.35B USD | $27.53K 333.01 USD | $3,307 40.01 USD | $3,347.25 40.5 USD | $1.19T 14.35B USD | 48.75 | $68.31 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,002.25 36.32 USD |
+0.96
|
$832.22B 10.07B USD | $7.42K 89.73 USD | $2,970 35.93 USD | $3,023.3 36.58 USD | $832.22B 10.07B USD | 41.37 | $72.56 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,254.8 15.18 USD |
-0.52
|
$415.31B 5.02B USD | $14.07K 170.26 USD | $1,252.4 15.15 USD | $1,263.55 15.29 USD | $415.31B 5.02B USD | 49.24 | $25.48 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,494.9 42.28 USD |
+1.1
|
$393.67B 4.76B USD | $1.73K 20.92 USD | $3,458.1 41.84 USD | $3,497.95 42.32 USD | $393.67B 4.76B USD | 62.02 | $56.35 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,486.1 42.18 USD |
+1
|
$392.67B 4.75B USD | $33.37K 403.69 USD | $3,458.5 41.84 USD | $3,500 42.34 USD | $392.67B 4.75B USD | 61.96 | $56.26 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,551 18.76 USD |
-0.03
|
$318.91B 3.86B USD | $19.53K 236.23 USD | $1,550 18.75 USD | $1,564.85 18.93 USD | $318.91B 3.86B USD | 54.04 | $28.7 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,384.1 40.94 USD |
-0.2
|
$315.81B 3.82B USD | $152.27K 1.84K USD | $3,369.7 40.77 USD | $3,430.5 41.5 USD | $315.81B 3.82B USD | 29.88 | $113.25 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,383 40.93 USD |
-0.29
|
$315.7B 3.82B USD | $962 11.64 USD | $3,369.9 40.77 USD | $3,427.9 41.47 USD | $315.7B 3.82B USD | 29.94 | $112.98 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $592.6 7.17 USD |
-2.1
|
$188.37B 2.28B USD | $38.15K 461.56 USD | $591.05 7.15 USD | $607 7.34 USD | $188.37B 2.28B USD | 52.62 | $11.26 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $761.75 9.22 USD |
+9.06
|
$182.14B 2.2B USD | $218.51K 2.64K USD | $694.8 8.41 USD | $764.9 9.25 USD | $182.14B 2.2B USD | 68.13 | $11.18 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $506.8 6.13 USD |
+1.61
|
$160B 1.94B USD | $58.55K 708.35 USD | $493.15 5.97 USD | $510.75 6.18 USD | $160B 1.94B USD | 49.34 | $10.27 0.12 USD | |
| Elecon Engineering Company Limited ELECON.BO | $688.4 8.33 USD |
+0.32
|
$154.48B 1.87B USD | $27.74K 335.63 USD | $682.4 8.26 USD | $700.9 8.48 USD | $154.48B 1.87B USD | 37.15 | $18.53 0.22 USD | |
| KSB Limited KSB.NS | $824.7 9.98 USD |
-0.72
|
$143.53B 1.74B USD | $35.9K 434.29 USD | $818 9.9 USD | $836.9 10.13 USD | $143.53B 1.74B USD | 56.40 | $14.62 0.18 USD | |
| KSB Limited KSB.BO | $823.35 9.96 USD |
-0.84
|
$143.3B 1.73B USD | $715 8.65 USD | $818.7 9.9 USD | $830.25 10.04 USD | $143.3B 1.73B USD | 56.35 | $14.61 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,758.9 21.28 USD |
-3.17
|
$139.81B 1.69B USD | $79K 955.74 USD | $1,752.8 21.21 USD | $1,844 22.31 USD | $139.81B 1.69B USD | 33.61 | $52.32 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,600.5 140.35 USD |
+1.56
|
$139.76B 1.69B USD | $12.73K 153.99 USD | $11,372 137.58 USD | $11,748 142.13 USD | $139.76B 1.69B USD | 122.35 | $94.81 1.15 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,758.35 21.27 USD |
-3.3
|
$139.63B 1.69B USD | $9.41K 113.87 USD | $1,752.7 21.2 USD | $1,823.2 22.06 USD | $139.63B 1.69B USD | 33.57 | $52.37 0.63 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,587 140.18 USD |
+1.55
|
$139.6B 1.69B USD | $161 1.95 USD | $11,452 138.55 USD | $11,726.95 141.88 USD | $139.6B 1.69B USD | 122.35 | $94.7 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,060.1 49.12 USD |
+1.35
|
$128.17B 1.55B USD | $4.19K 50.72 USD | $3,998.2 48.37 USD | $4,070 49.24 USD | $128.17B 1.55B USD | 48.49 | $83.73 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,041.15 48.89 USD |
+1
|
$127.57B 1.54B USD | $152 1.84 USD | $4,000 48.39 USD | $4,059.95 49.12 USD | $127.57B 1.54B USD | 48.32 | $83.63 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $860.9 10.42 USD |
-0.06
|
$125.03B 1.51B USD | $10.2K 123.38 USD | $856 10.36 USD | $876.2 10.6 USD | $125.03B 1.51B USD | 25.62 | $33.59 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,640 68.23 USD |
-1.1
|
$114.47B 1.38B USD | $8.9K 107.69 USD | $5,620 67.99 USD | $5,755 69.63 USD | $114.47B 1.38B USD | 44.74 | $126.04 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,623 68.03 USD |
-1.36
|
$114.12B 1.38B USD | $310 3.75 USD | $5,622.85 68.03 USD | $5,774.3 69.86 USD | $114.12B 1.38B USD | 44.63 | $125.99 1.52 USD | |
| Tega Industries Limited TEGA.BO | $1,619.85 19.6 USD |
+3.25
|
$107.78B 1.3B USD | $4.83K 58.37 USD | $1,564.5 18.93 USD | $1,631.95 19.74 USD | $107.78B 1.3B USD | 53.77 | $30.12 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,619.6 19.59 USD |
+3.24
|
$107.76B 1.3B USD | $140.66K 1.7K USD | $1,560.6 18.88 USD | $1,635 19.78 USD | $107.76B 1.3B USD | 53.77 | $30.12 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $857.25 10.37 USD |
-1.89
|
$103.05B 1.25B USD | $93.56K 1.13K USD | $850.7 10.29 USD | $877 10.61 USD | $103.05B 1.25B USD | 25.22 | $33.99 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,275.15 15.43 USD |
+1.79
|
$93.76B 1.13B USD | $4.97K 60.1 USD | $1,250 15.12 USD | $1,275.15 15.43 USD | $93.76B 1.13B USD | 37.55 | $33.95 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,273.7 15.41 USD |
+1.77
|
$93.74B 1.13B USD | $43.13K 521.74 USD | $1,250 15.12 USD | $1,275 15.43 USD | $93.74B 1.13B USD | 37.55 | $33.92 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,280.35 15.49 USD |
+1.05
|
$83.1B 1.01B USD | $5.24K 63.41 USD | $1,255.15 15.19 USD | $1,284 15.53 USD | $83.1B 1.01B USD | 39.32 | $32.56 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $490.1 5.93 USD |
+2.65
|
$76.55B 926.08M USD | $38.23K 462.48 USD | $477.5 5.78 USD | $494.05 5.98 USD | $76.55B 926.08M USD | 43.87 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $160.45 1.94 USD |
+0.94
|
$64.09B 775.44M USD | $53.75K 650.26 USD | $159 1.92 USD | $162.35 1.96 USD | $64.09B 775.44M USD | 25.67 | $6.25 0.08 USD | |
| The Anup Engineering Limited ANUP.NS | $2,817.1 34.08 USD |
-0.24
|
$56.42B 682.63M USD | $11.5K 139.08 USD | $2,810 34 USD | $2,860 34.6 USD | $56.42B 682.63M USD | 47.73 | $59.02 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,817 34.08 USD |
-0.26
|
$56.41B 682.52M USD | $1.24K 14.97 USD | $2,807.1 33.96 USD | $2,859 34.59 USD | $56.41B 682.52M USD | 47.72 | $59.03 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,142.1 13.82 USD |
+0.76
|
$51.35B 621.2M USD | $36.41K 440.51 USD | $1,138 13.77 USD | $1,163 14.07 USD | $51.35B 621.2M USD | 96.87 | $11.79 0.14 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,659.95 20.08 USD |
+0.64
|
$51.06B 617.73M USD | $12.54K 151.69 USD | $1,645.75 19.91 USD | $1,669.4 20.2 USD | $51.06B 617.73M USD | 96.79 | $17.15 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,657.7 20.06 USD |
+0.5
|
$50.99B 616.9M USD | $80.93K 979.09 USD | $1,645 19.9 USD | $1,669 20.19 USD | $50.99B 616.9M USD | 96.65 | $17.15 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $205.5 2.49 USD |
-0.05
|
$47.84B 578.75M USD | $110.85K 1.34K USD | $203.5 2.46 USD | $208.4 2.52 USD | $47.84B 578.75M USD | 81.87 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $487.6 5.9 USD |
+1.57
|
$37.41B 452.56M USD | $18.65K 225.63 USD | $476.45 5.76 USD | $489.7 5.92 USD | $37.41B 452.56M USD | 38.91 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $486.05 5.88 USD |
+1.3
|
$37.29B 451.12M USD | $627 7.59 USD | $477.8 5.78 USD | $486.25 5.88 USD | $37.29B 451.12M USD | 38.82 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $549.8 6.65 USD |
-2.7
|
$34.5B 417.43M USD | $204.07K 2.47K USD | $549.2 6.64 USD | $567.45 6.87 USD | $34.5B 417.43M USD | 38.15 | $14.41 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $362.4 4.38 USD |
-0.86
|
$30.69B 371.25M USD | $56.55K 684.15 USD | $358.9 4.34 USD | $369.2 4.47 USD | $30.69B 371.25M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $361.3 4.37 USD |
-1.39
|
$30.52B 369.27M USD | $11.38K 137.63 USD | $358.85 4.34 USD | $369.95 4.48 USD | $30.52B 369.27M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $223.85 2.71 USD |
+1.73
|
$30.21B 365.46M USD | $21.87K 264.58 USD | $219.4 2.65 USD | $223.85 2.71 USD | $30.21B 365.46M USD | 26.90 | $8.32 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $426.2 5.16 USD |
-1.63
|
$29.09B 352M USD | $17.98K 217.48 USD | $425.3 5.15 USD | $438.25 5.3 USD | $29.09B 352M USD | 62.21 | $6.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $426 5.15 USD |
-1.78
|
$29.08B 351.83M USD | $94.28K 1.14K USD | $425.5 5.15 USD | $439.4 5.32 USD | $29.08B 351.83M USD | 62.18 | $6.85 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,866.9 34.68 USD |
-1.16
|
$29.08B 351.81M USD | $5.09K 61.6 USD | $2,855.6 34.55 USD | $2,911.6 35.23 USD | $29.08B 351.81M USD | 36.33 | $78.9 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,865.75 34.67 USD |
-1.09
|
$29.07B 351.67M USD | $755 9.13 USD | $2,852.55 34.51 USD | $2,949.95 35.69 USD | $29.07B 351.67M USD | 36.36 | $78.81 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,564.75 18.93 USD |
-0.88
|
$21.32B 257.94M USD | $3.22K 38.9 USD | $1,512.05 18.29 USD | $1,586.7 19.2 USD | $21.32B 257.94M USD | 18.59 | $84.14 1.02 USD | |
| Roto Pumps Limited ROTO.BO | $269.45 3.26 USD |
+1.34
|
$16.93B 204.77M USD | $11.23K 135.89 USD | $266.25 3.22 USD | $272.65 3.3 USD | $16.93B 204.77M USD | 50.17 | $5.37 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.5 1.59 USD |
-1.46
|
$14.76B 178.52M USD | $13.7K 165.72 USD | $131.45 1.59 USD | $134.6 1.63 USD | $14.76B 178.52M USD | 14.89 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.NS | $1,058.4 12.8 USD |
+0.84
|
$13.76B 166.46M USD | $8.14K 98.43 USD | $1,045 12.64 USD | $1,079.9 13.06 USD | $13.76B 166.46M USD | 55.41 | $19.1 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,053 12.74 USD |
+0.37
|
$13.69B 165.61M USD | $539 6.52 USD | $1,045.1 12.64 USD | $1,078 13.04 USD | $13.69B 165.61M USD | 55.15 | $19.09 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $798.25 9.66 USD |
-1.05
|
$12.6B 152.39M USD | $32.6K 394.35 USD | $793 9.59 USD | $810 9.8 USD | $12.6B 152.39M USD | 54.37 | $14.68 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $264.15 3.2 USD |
+0.99
|
$9.31B 112.68M USD | $14.8K 179.01 USD | $261.55 3.16 USD | $266.75 3.23 USD | $9.31B 112.68M USD | 28.68 | $9.21 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $265.5 3.21 USD |
+0.68
|
$9.29B 112.34M USD | $3.55K 42.95 USD | $260.75 3.15 USD | $266.75 3.23 USD | $9.29B 112.34M USD | 28.85 | $9.2 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $919 11.12 USD |
+0.99
|
$9.19B 111.23M USD | $1.11K 13.45 USD | $910 11.01 USD | $919 11.12 USD | $9.19B 111.23M USD | 35.68 | $25.75 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.4 1.64 USD |
+0.78
|
$8.99B 108.79M USD | $32.15K 389.01 USD | $131 1.58 USD | $140 1.69 USD | $8.99B 108.79M USD | 69.08 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.32 1.64 USD |
+0.63
|
$8.99B 108.73M USD | $997.64K 12.07K USD | $130.02 1.57 USD | $140 1.69 USD | $8.99B 108.73M USD | 69.04 | $1.96 0.02 USD | |
| Mazda Limited MAZDA.NS | $278.79 3.37 USD |
+1.51
|
$5.59B 67.59M USD | $13.37K 161.77 USD | $271.25 3.28 USD | $280.72 3.4 USD | $5.59B 67.59M USD | 18.03 | $15.46 0.19 USD | |
| International Conveyors Limited INTLCONV.BO | $84.23 1.02 USD |
-0.57
|
$5.34B 64.59M USD | $7.38K 89.29 USD | $84 1.02 USD | $87.39 1.06 USD | $5.34B 64.59M USD | 5.82 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $83.85 1.01 USD |
-1.06
|
$5.31B 64.29M USD | $54.86K 663.65 USD | $83.85 1.01 USD | $85.38 1.03 USD | $5.31B 64.29M USD | 5.79 | $14.47 0.18 USD | |
| Hercules Hoists Limited HERCULES.BO | $165.85 2.01 USD |
-2.56
|
$5.31B 64.21M USD | $2.87K 34.66 USD | $163.1 1.97 USD | $168.95 2.04 USD | $5.31B 64.21M USD | 16.13 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $163.94 1.98 USD |
-3.66
|
$5.25B 63.49M USD | $34.79K 420.94 USD | $163.2 1.97 USD | $169.99 2.06 USD | $5.25B 63.49M USD | 15.94 | $10.28 0.12 USD | |
| Aaron Industries Limited AARON.NS | $410.9 4.97 USD |
-3
|
$4.3B 52.06M USD | $16.76K 202.74 USD | $407.8 4.93 USD | $430 5.2 USD | $4.3B 52.06M USD | 55.08 | $7.46 0.09 USD | |
| TRF Limited TRF.NS | $376 4.55 USD |
-1.47
|
$4.16B 50.28M USD | $11.91K 144.03 USD | $375 4.54 USD | $384.9 4.66 USD | $4.16B 50.28M USD | 16.04 | $23.43 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $351 4.25 USD |
+3.92
|
$4.15B 50.21M USD | $11.81K 142.93 USD | $333.2 4.03 USD | $353.9 4.28 USD | $4.15B 50.21M USD | 44.59 | $7.87 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $351 4.25 USD |
+3.71
|
$4.14B 50.11M USD | $1.71K 20.63 USD | $333.65 4.04 USD | $353 4.27 USD | $4.14B 50.11M USD | 44.48 | $7.89 0.1 USD | |
| TRF Limited TRF.BO | $375.05 4.54 USD |
-2.15
|
$4.13B 49.93M USD | $1.13K 13.63 USD | $375.05 4.54 USD | $380.9 4.61 USD | $4.13B 49.93M USD | 15.98 | $23.46 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}