Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (140)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (206)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (256)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (177)
- Malezya (17)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (22)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (87)
- NSE (53)
Endüstriyel Ürün ve Hizmetler (140)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (140)
Özel Endüstriyel Makineler (140)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,623.00 68.03 USD |
+1.19
|
₹1.56T 18.86B USD | ₹249.00K 3.01K USD | ₹5,570.00 67.39 USD | ₹5,663.50 68.52 USD | ₹1.56T 18.86B USD | 65.80 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,781.00 82.04 USD |
+0.92
|
₹1.44T 17.38B USD | ₹188.80K 2.28K USD | ₹6,722.00 81.33 USD | ₹6,854.50 82.93 USD | ₹1.44T 17.38B USD | 92.73 | ₹73.12 0.88 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹378.75 4.58 USD |
+2.2
|
₹1.32T 15.96B USD | ₹323.44K 3.91K USD | ₹369.65 4.47 USD | ₹380.05 4.6 USD | ₹1.32T 15.96B USD | 82.69 | ₹4.58 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹377.75 4.57 USD |
+1.92
|
₹1.32T 15.91B USD | ₹9.28M 112.27K USD | ₹369.70 4.47 USD | ₹380.15 4.6 USD | ₹1.32T 15.91B USD | 82.47 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,568.00 43.17 USD |
+1.31
|
₹1.27T 15.37B USD | ₹223.32K 2.7K USD | ₹3,518.00 42.56 USD | ₹3,599.70 43.55 USD | ₹1.27T 15.37B USD | 75.14 | ₹47.48 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.10 0.67 USD |
+3.4
|
₹756.97B 9.16B USD | ₹64.64M 781.99K USD | ₹53.77 0.65 USD | ₹55.20 0.67 USD | ₹756.97B 9.16B USD | 23.85 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.09 0.67 USD |
+3.46
|
₹756.83B 9.16B USD | ₹3.34M 40.4K USD | ₹53.80 0.65 USD | ₹55.19 0.67 USD | ₹756.83B 9.16B USD | 23.84 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,901.40 23 USD |
+5.76
|
₹276.43B 3.34B USD | ₹238.13K 2.88K USD | ₹1,809.00 21.89 USD | ₹1,905.00 23.05 USD | ₹276.43B 3.34B USD | 48.59 | ₹39.13 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,147.00 86.47 USD |
+13.34
|
₹219.84B 2.66B USD | ₹4.31M 52.11K USD | ₹6,625.00 80.15 USD | ₹7,250.00 87.71 USD | ₹219.84B 2.66B USD | 232.12 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹672.00 8.13 USD |
+4.89
|
₹213.63B 2.58B USD | ₹671.29K 8.12K USD | ₹644.95 7.8 USD | ₹672.80 8.14 USD | ₹213.63B 2.58B USD | 61.03 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹603.00 7.3 USD |
+1.61
|
₹190.09B 2.3B USD | ₹358.77K 4.34K USD | ₹595.10 7.2 USD | ₹608.65 7.36 USD | ₹190.09B 2.3B USD | 44.37 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,197.60 14.49 USD |
+6.36
|
₹187.10B 2.26B USD | ₹1.04M 12.57K USD | ₹1,133.30 13.71 USD | ₹1,199.80 14.52 USD | ₹187.10B 2.26B USD | 78.42 | ₹15.27 0.18 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹88.07 1.07 USD |
+8.59
|
₹152.21B 1.84B USD | ₹1.42M 17.2K USD | ₹82.37 1 USD | ₹88.39 1.07 USD | ₹152.21B 1.84B USD | 33.23 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹88.02 1.06 USD |
+8.53
|
₹152.12B 1.84B USD | ₹21.23M 256.84K USD | ₹82.33 1 USD | ₹88.40 1.07 USD | ₹152.12B 1.84B USD | 33.21 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹533.90 6.46 USD |
+1.1
|
₹119.81B 1.45B USD | ₹1.25M 15.08K USD | ₹528.70 6.4 USD | ₹551.50 6.67 USD | ₹119.81B 1.45B USD | 35.14 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹539.45 6.53 USD |
+6.39
|
₹66.57B 805.35M USD | ₹971.96K 11.76K USD | ₹512.10 6.2 USD | ₹542.35 6.56 USD | ₹66.57B 805.35M USD | 25.68 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹185.25 2.24 USD |
+5.08
|
₹43.15B 522.09M USD | ₹1.08M 13.12K USD | ₹178.49 2.16 USD | ₹185.80 2.25 USD | ₹43.15B 522.09M USD | 40.71 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹585.00 7.08 USD |
+5.4
|
₹38.93B 471.02M USD | ₹841.22K 10.18K USD | ₹562.55 6.81 USD | ₹586.00 7.09 USD | ₹38.93B 471.02M USD | 115.84 | ₹5.05 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹154.73 1.87 USD |
+4.67
|
₹20.88B 252.62M USD | ₹366.00K 4.43K USD | ₹150.00 1.81 USD | ₹155.45 1.88 USD | ₹20.88B 252.62M USD | 15.02 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.15 0.15 USD |
+4.2
|
₹14.50B 175.46M USD | ₹530.24K 6.42K USD | ₹11.85 0.14 USD | ₹12.27 0.15 USD | ₹14.50B 175.46M USD | 27.00 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.13 0.15 USD |
+4.3
|
₹14.48B 175.17M USD | ₹9.53M 115.3K USD | ₹11.84 0.14 USD | ₹12.26 0.15 USD | ₹14.48B 175.17M USD | 25.80 | ₹0.47 0.005 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.76 0.05 USD |
+4.74
|
₹1.22B 14.78M USD | ₹997.13K 12.06K USD | ₹3.61 0.04 USD | ₹3.76 0.05 USD | ₹1.22B 14.78M USD | 11.05 | ₹0.34 0.004 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,614.00 67.92 USD |
+1.11
|
₹1.56T 18.83B USD | ₹6.55K 79.18 USD | ₹5,571.70 67.41 USD | ₹5,680.25 68.72 USD | ₹1.56T 18.83B USD | 69.24 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,766.10 81.86 USD |
+0.64
|
₹1.43T 17.35B USD | ₹11.35K 137.28 USD | ₹6,723.05 81.34 USD | ₹6,843.35 82.79 USD | ₹1.43T 17.35B USD | 81.14 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,563.00 43.11 USD |
+1.1
|
₹1.27T 15.35B USD | ₹14.23K 172.1 USD | ₹3,519.00 42.57 USD | ₹3,596.35 43.51 USD | ₹1.27T 15.35B USD | 75.21 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,305.00 52.08 USD |
-0.41
|
₹401.74B 4.86B USD | ₹7.63K 92.35 USD | ₹4,302.00 52.05 USD | ₹4,382.35 53.02 USD | ₹401.74B 4.86B USD | 34.54 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,305.00 52.08 USD |
-0.31
|
₹401.74B 4.86B USD | ₹49.72K 601.55 USD | ₹4,290.50 51.91 USD | ₹4,387.50 53.08 USD | ₹401.74B 4.86B USD | 31.63 | ₹136.08 1.65 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,900.50 22.99 USD |
+5.73
|
₹276.29B 3.34B USD | ₹26.53K 320.99 USD | ₹1,805.80 21.85 USD | ₹1,902.50 23.02 USD | ₹276.29B 3.34B USD | 48.61 | ₹39.09 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,160.70 86.63 USD |
+13.74
|
₹220.26B 2.66B USD | ₹567.08K 6.86K USD | ₹6,625.10 80.15 USD | ₹7,245.00 87.65 USD | ₹220.26B 2.66B USD | 232.56 | ₹30.79 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹673.00 8.14 USD |
+5.02
|
₹213.94B 2.59B USD | ₹83.30K 1.01K USD | ₹642.55 7.77 USD | ₹673.00 8.14 USD | ₹213.94B 2.59B USD | 61.12 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹603.60 7.3 USD |
+1.71
|
₹190.28B 2.3B USD | ₹17.27K 208.99 USD | ₹599.40 7.25 USD | ₹608.50 7.36 USD | ₹190.28B 2.3B USD | 44.41 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,200.00 14.52 USD |
+6.61
|
₹187.47B 2.27B USD | ₹74.95K 906.75 USD | ₹1,135.00 13.73 USD | ₹1,200.00 14.52 USD | ₹187.47B 2.27B USD | 78.58 | ₹15.27 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹843.00 10.2 USD |
+4.4
|
₹146.72B 1.78B USD | ₹18.98K 229.61 USD | ₹810.05 9.8 USD | ₹844.60 10.22 USD | ₹146.72B 1.78B USD | 56.69 | ₹14.87 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹843.00 10.2 USD |
+4.42
|
₹146.72B 1.78B USD | ₹233.45K 2.82K USD | ₹810.40 9.8 USD | ₹844.80 10.22 USD | ₹146.72B 1.78B USD | 56.72 | ₹14.86 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,730.00 20.93 USD |
+3.96
|
₹137.38B 1.66B USD | ₹73.74K 892.18 USD | ₹1,682.40 20.35 USD | ₹1,735.10 20.99 USD | ₹137.38B 1.66B USD | 36.77 | ₹47.04 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,724.30 20.86 USD |
+3.84
|
₹136.92B 1.66B USD | ₹4.21K 50.96 USD | ₹1,692.00 20.47 USD | ₹1,735.00 20.99 USD | ₹136.92B 1.66B USD | 34.88 | ₹49.43 0.6 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,760.45 21.3 USD |
+4.54
|
₹132.26B 1.6B USD | ₹1.97K 23.86 USD | ₹1,704.00 20.62 USD | ₹1,764.65 21.35 USD | ₹132.26B 1.6B USD | 85.50 | ₹20.59 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,758.20 21.27 USD |
+4.15
|
₹132.09B 1.6B USD | ₹61.57K 744.83 USD | ₹1,698.20 20.55 USD | ₹1,762.20 21.32 USD | ₹132.09B 1.6B USD | 85.55 | ₹20.55 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,142.00 50.11 USD |
+3.52
|
₹130.75B 1.58B USD | ₹20.62K 249.41 USD | ₹4,012.30 48.54 USD | ₹4,155.90 50.28 USD | ₹130.75B 1.58B USD | 50.98 | ₹81.24 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,123.10 49.88 USD |
+3.05
|
₹130.16B 1.57B USD | ₹1.37K 16.57 USD | ₹4,022.00 48.66 USD | ₹4,150.00 50.21 USD | ₹130.16B 1.57B USD | 49.22 | ₹83.76 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹532.75 6.45 USD |
+1.22
|
₹119.55B 1.45B USD | ₹43.94K 531.64 USD | ₹529.05 6.4 USD | ₹551.65 6.67 USD | ₹119.55B 1.45B USD | 35.04 | ₹15.20 0.18 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,601.80 19.38 USD |
+1.6
|
₹104.05B 1.26B USD | ₹6.46K 78.12 USD | ₹1,568.00 18.97 USD | ₹1,613.50 19.52 USD | ₹104.05B 1.26B USD | 40.67 | ₹39.38 0.48 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹454.95 5.5 USD |
+1.45
|
₹92.34B 1.12B USD | ₹55.11K 666.7 USD | ₹445.25 5.39 USD | ₹459.95 5.56 USD | ₹92.34B 1.12B USD | 35.40 | ₹12.85 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹454.40 5.5 USD |
+1.5
|
₹92.23B 1.12B USD | ₹7.77K 94 USD | ₹445.10 5.38 USD | ₹456.55 5.52 USD | ₹92.23B 1.12B USD | 35.36 | ₹12.85 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹912.40 11.04 USD |
+4.29
|
₹67.09B 811.66M USD | ₹1.77K 21.41 USD | ₹884.30 10.7 USD | ₹915.00 11.07 USD | ₹67.09B 811.66M USD | 61.44 | ₹14.85 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹910.50 11.02 USD |
+3.7
|
₹66.95B 809.97M USD | ₹44.25K 535.3 USD | ₹875.10 10.59 USD | ₹914.55 11.06 USD | ₹66.95B 809.97M USD | 61.39 | ₹14.83 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹537.50 6.5 USD |
+6.01
|
₹66.33B 802.44M USD | ₹64.33K 778.31 USD | ₹512.15 6.2 USD | ₹542.20 6.56 USD | ₹66.33B 802.44M USD | 25.57 | ₹21.02 0.25 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹455.40 5.51 USD |
+9.09
|
₹44.48B 538.13M USD | ₹50.52K 611.21 USD | ₹423.50 5.12 USD | ₹469.90 5.69 USD | ₹44.48B 538.13M USD | 28.09 | ₹16.21 0.2 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹185.20 2.24 USD |
+5.02
|
₹43.12B 521.71M USD | ₹68.27K 825.99 USD | ₹178.30 2.16 USD | ₹185.60 2.25 USD | ₹43.12B 521.71M USD | 41.61 | ₹4.45 0.05 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹581.05 7.03 USD |
+4.68
|
₹38.67B 467.84M USD | ₹45.93K 555.65 USD | ₹562.20 6.8 USD | ₹585.55 7.08 USD | ₹38.67B 467.84M USD | 73.92 | ₹7.86 0.1 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,900.95 23 USD |
+5.61
|
₹38.08B 460.69M USD | ₹1.57K 19.02 USD | ₹1,807.30 21.87 USD | ₹1,912.05 23.13 USD | ₹38.08B 460.69M USD | 34.51 | ₹55.07 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,890.00 22.87 USD |
+5.08
|
₹37.86B 458.04M USD | ₹35.63K 431.03 USD | ₹1,798.70 21.76 USD | ₹1,917.00 23.19 USD | ₹37.86B 458.04M USD | 34.40 | ₹54.94 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹761.00 9.21 USD |
+3.09
|
₹34.21B 413.91M USD | ₹87.07K 1.05K USD | ₹741.10 8.97 USD | ₹765.85 9.27 USD | ₹34.21B 413.91M USD | 59.22 | ₹12.85 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹441.75 5.34 USD |
+0.31
|
₹33.89B 410M USD | ₹305.00 3.69 USD | ₹440.50 5.33 USD | ₹443.00 5.36 USD | ₹33.89B 410M USD | 44.26 | ₹9.98 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹440.05 5.32 USD |
-0.05
|
₹33.77B 408.56M USD | ₹12.42K 150.31 USD | ₹440.00 5.32 USD | ₹443.00 5.36 USD | ₹33.77B 408.56M USD | 44.13 | ₹9.97 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹327.00 3.96 USD |
+2.8
|
₹29.86B 361.21M USD | ₹103.82K 1.26K USD | ₹321.55 3.89 USD | ₹333.90 4.04 USD | ₹29.86B 361.21M USD | 5450.00 | ₹0.06 0.0007 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹326.00 3.94 USD |
+2.37
|
₹29.76B 360.1M USD | ₹3.89K 47.11 USD | ₹318.40 3.85 USD | ₹333.15 4.03 USD | ₹29.76B 360.1M USD | 4657.14 | ₹0.07 0.0008 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹467.75 5.66 USD |
+5.23
|
₹29.42B 355.98M USD | ₹179.66K 2.17K USD | ₹444.40 5.38 USD | ₹468.50 5.67 USD | ₹29.42B 355.98M USD | 39.01 | ₹11.99 0.15 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹383.25 4.64 USD |
+5.97
|
₹26.62B 322.04M USD | ₹16.68K 201.81 USD | ₹363.70 4.4 USD | ₹392.10 4.74 USD | ₹26.62B 322.04M USD | 53.08 | ₹7.22 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹473.95 5.73 USD |
+1.12
|
₹26.54B 321.11M USD | ₹6.32K 76.45 USD | ₹460.10 5.57 USD | ₹473.95 5.73 USD | ₹26.54B 321.11M USD | 24.94 | ₹19.00 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹380.35 4.6 USD |
+5.55
|
₹26.42B 319.6M USD | ₹326.19K 3.95K USD | ₹366.40 4.43 USD | ₹393.00 4.75 USD | ₹26.42B 319.6M USD | 52.75 | ₹7.21 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,311.80 27.97 USD |
+4.27
|
₹25.28B 305.89M USD | ₹10.20K 123.39 USD | ₹2,273.75 27.51 USD | ₹2,365.00 28.61 USD | ₹25.28B 305.89M USD | 48.87 | ₹47.30 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,200.00 26.62 USD |
+1.15
|
₹22.31B 269.97M USD | ₹329.00 3.98 USD | ₹2,180.50 26.38 USD | ₹2,212.50 26.77 USD | ₹22.31B 269.97M USD | 34.72 | ₹63.35 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,190.90 26.51 USD |
+0.44
|
₹22.22B 268.85M USD | ₹4.04K 48.88 USD | ₹2,172.20 26.28 USD | ₹2,237.90 27.07 USD | ₹22.22B 268.85M USD | 34.56 | ₹63.39 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,600.00 19.36 USD |
+0.61
|
₹21.80B 263.75M USD | ₹481.00 5.82 USD | ₹1,586.95 19.2 USD | ₹1,643.40 19.88 USD | ₹21.80B 263.75M USD | 20.40 | ₹78.42 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹154.80 1.87 USD |
+4.63
|
₹20.89B 252.73M USD | ₹20.63K 249.64 USD | ₹151.35 1.83 USD | ₹155.40 1.88 USD | ₹20.89B 252.73M USD | 15.04 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,405.00 137.98 USD |
+1.31
|
₹16.59B 200.65M USD | ₹48.00 0.58 USD | ₹10,414.00 125.99 USD | ₹11,405.00 137.98 USD | ₹16.59B 200.65M USD | 30.93 | ₹368.70 4.46 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹778.35 9.42 USD |
+0.12
|
₹12.28B 148.59M USD | ₹23.87K 288.84 USD | ₹773.00 9.35 USD | ₹799.50 9.67 USD | ₹12.28B 148.59M USD | 100.30 | ₹7.76 0.09 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹64.48 0.78 USD |
+11.04
|
₹12.15B 147.01M USD | ₹487.70K 5.9K USD | ₹59.00 0.71 USD | ₹68.35 0.83 USD | ₹12.15B 147.01M USD | 49.22 | ₹1.31 0.02 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹108.00 1.31 USD |
+3.05
|
₹12.12B 146.61M USD | ₹126.07K 1.53K USD | ₹105.68 1.28 USD | ₹109.50 1.32 USD | ₹12.12B 146.61M USD | 8.25 | ₹13.09 0.16 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹990.90 11.99 USD |
+2.88
|
₹9.91B 119.93M USD | ₹12.58K 152.18 USD | ₹963.15 11.65 USD | ₹1,003.60 12.14 USD | ₹9.91B 119.93M USD | 29.28 | ₹33.84 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.74 0.66 USD |
+3.05
|
₹9.78B 118.33M USD | ₹20.87K 252.54 USD | ₹52.85 0.64 USD | ₹56.60 0.68 USD | ₹9.78B 118.33M USD | 19.97 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹685.00 8.29 USD |
+2.05
|
₹9.31B 112.58M USD | ₹12.97K 156.95 USD | ₹670.00 8.11 USD | ₹690.00 8.35 USD | ₹9.31B 112.58M USD | 63.30 | ₹10.82 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹683.00 8.26 USD |
+1.71
|
₹9.28B 112.25M USD | ₹627.00 7.59 USD | ₹666.00 8.06 USD | ₹693.00 8.38 USD | ₹9.28B 112.25M USD | 63.29 | ₹10.79 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹238.00 2.88 USD |
+3.64
|
₹8.32B 100.7M USD | ₹1.04K 12.61 USD | ₹230.60 2.79 USD | ₹238.00 2.88 USD | ₹8.32B 100.7M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹235.32 2.85 USD |
+3.25
|
₹8.23B 99.57M USD | ₹14.92K 180.54 USD | ₹229.80 2.78 USD | ₹238.35 2.88 USD | ₹8.23B 99.57M USD | 0 | -₹1.52 -0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹224.35 2.71 USD |
+1.98
|
₹7.72B 93.44M USD | ₹26.26K 317.7 USD | ₹216.70 2.62 USD | ₹230.00 2.78 USD | ₹7.72B 93.44M USD | 49.96 | ₹4.49 0.05 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹368.35 4.46 USD |
+2.05
|
₹7.66B 92.69M USD | ₹10.12K 122.39 USD | ₹356.40 4.31 USD | ₹375.15 4.54 USD | ₹7.66B 92.69M USD | 20.40 | ₹18.05 0.22 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹451.00 5.46 USD |
+1.62
|
₹7.29B 88.15M USD | ₹4.71K 56.92 USD | ₹441.00 5.34 USD | ₹452.90 5.48 USD | ₹7.29B 88.15M USD | 23.39 | ₹19.28 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹100.00 1.21 USD |
+0.5
|
₹6.64B 80.35M USD | ₹28.45K 344.22 USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹6.64B 80.35M USD | 79.36 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹99.95 1.21 USD |
0
|
₹6.64B 80.31M USD | ₹4.36K 52.7 USD | ₹98.00 1.19 USD | ₹99.95 1.21 USD | ₹6.64B 80.31M USD | 79.32 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹265.00 3.21 USD |
+3.52
|
₹5.64B 68.28M USD | ₹27.23K 329.38 USD | ₹256.00 3.1 USD | ₹266.90 3.23 USD | ₹5.64B 68.28M USD | 284.94 | ₹0.93 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,245.00 15.06 USD |
+4.32
|
₹5.60B 67.78M USD | ₹187.00 2.26 USD | ₹1,235.55 14.95 USD | ₹1,283.90 15.53 USD | ₹5.60B 67.78M USD | 21.69 | ₹57.39 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹266.80 3.23 USD |
+4.22
|
₹5.34B 64.55M USD | ₹526.00 6.36 USD | ₹256.55 3.1 USD | ₹266.80 3.23 USD | ₹5.34B 64.55M USD | 0 | -₹1.63 -0.01 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.50 0.96 USD |
+1.96
|
₹5.07B 61.35M USD | ₹4.06K 49.12 USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹5.07B 61.35M USD | 7.40 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.40 0.96 USD |
+1.79
|
₹5.06B 61.27M USD | ₹24.70K 298.78 USD | ₹77.65 0.94 USD | ₹79.90 0.97 USD | ₹5.06B 61.27M USD | 7.39 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹368.85 4.46 USD |
+1.75
|
₹4.78B 57.88M USD | ₹518.00 6.27 USD | ₹368.85 4.46 USD | ₹376.80 4.56 USD | ₹4.78B 57.88M USD | 76.52 | ₹4.82 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹368.00 4.45 USD |
+1.59
|
₹4.77B 57.74M USD | ₹7.33K 88.67 USD | ₹366.50 4.43 USD | ₹377.00 4.56 USD | ₹4.77B 57.74M USD | 76.66 | ₹4.80 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹232.73 2.82 USD |
+4.25
|
₹4.66B 56.38M USD | ₹7.89K 95.46 USD | ₹225.25 2.73 USD | ₹235.00 2.84 USD | ₹4.66B 56.38M USD | 16.92 | ₹13.75 0.17 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.40 1.48 USD |
+2.51
|
₹3.92B 47.39M USD | ₹5.66K 68.49 USD | ₹120.00 1.45 USD | ₹124.95 1.51 USD | ₹3.92B 47.39M USD | 50.78 | ₹2.41 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹85.30 1.03 USD |
+1.54
|
₹3.73B 45.13M USD | ₹2.98K 36.1 USD | ₹84.02 1.02 USD | ₹86.50 1.05 USD | ₹3.73B 45.13M USD | 25.08 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹73.32 0.89 USD |
-0.92
|
₹3.46B 41.89M USD | ₹7.59K 91.77 USD | ₹73.32 0.89 USD | ₹76.25 0.92 USD | ₹3.46B 41.89M USD | 54.31 | ₹1.35 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,624.00 19.65 USD |
-2.76
|
₹3.39B 41.02M USD | ₹873.00 10.56 USD | ₹1,599.95 19.36 USD | ₹1,699.95 20.57 USD | ₹3.39B 41.02M USD | 56.88 | ₹28.55 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹240.50 2.91 USD |
-0.39
|
₹2.84B 34.41M USD | ₹8.67K 104.89 USD | ₹238.00 2.88 USD | ₹244.75 2.96 USD | ₹2.84B 34.41M USD | 8.01 | ₹29.99 0.36 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.97 0.48 USD |
0
|
₹2.76B 33.34M USD | ₹5.29K 64.01 USD | ₹39.18 0.47 USD | ₹39.97 0.48 USD | ₹2.76B 33.34M USD | 52.59 | ₹0.76 0.009 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹228.80 2.77 USD |
+2.88
|
₹2.52B 30.46M USD | ₹14.20K 171.82 USD | ₹220.63 2.67 USD | ₹230.83 2.79 USD | ₹2.52B 30.46M USD | 0 | -₹4.05 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹228.10 2.76 USD |
+3.38
|
₹2.51B 30.37M USD | ₹6.33K 76.52 USD | ₹221.00 2.67 USD | ₹229.60 2.78 USD | ₹2.51B 30.37M USD | 0 | -₹4.05 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}