Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (66)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (206)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (256)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (177)
- Malezya (17)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (22)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (47)
- KSE (19)
Endüstriyel Ürün ve Hizmetler (66)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (66)
Özel Endüstriyel Makineler (66)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩99,800 75.33 USD |
+7.2
|
₩64T 48.15B USD | ₩3M 2K USD | ₩97,600 73.67 USD | ₩101,200 76.39 USD | ₩64T 48.15B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩662,000 499.7 USD |
+6.09
|
₩13T 9.69B USD | ₩71K 53.53 USD | ₩643,000 485.36 USD | ₩670,000 505.74 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩83,500 63.03 USD |
+16.78
|
₩7T 5.12B USD | ₩33M 25.28K USD | ₩67,500 50.95 USD | ₩92,000 69.44 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩59,300 44.76 USD |
+10.02
|
₩5T 3.73B USD | ₩811K 611.91 USD | ₩57,600 43.48 USD | ₩60,600 45.74 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩83,300 62.88 USD |
+4.26
|
₩3T 2.27B USD | ₩313K 236.59 USD | ₩81,900 61.82 USD | ₩84,900 64.09 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩70,400 53.14 USD |
+6.67
|
₩2T 1.8B USD | ₩147K 110.63 USD | ₩69,100 52.16 USD | ₩71,900 54.27 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩28,800 21.74 USD |
-7.1
|
₩2T 1.66B USD | ₩1M 843.11 USD | ₩28,750 21.7 USD | ₩31,650 23.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩43,750 33.02 USD |
+5.42
|
₩2T 1.37B USD | ₩346K 261.24 USD | ₩42,450 32.04 USD | ₩44,100 33.29 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Taesung Co.,Ltd.
323280.KQ
KR
|
₩54,000 40.76 USD |
+0.75
|
₩2T 1.24B USD | ₩227K 171.44 USD | ₩52,800 39.86 USD | ₩56,200 42.42 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
STX Engine Co.,Ltd.
077970.KS
KR
|
₩36,650 27.66 USD |
+13.47
|
₩1T 1.11B USD | ₩589K 444.27 USD | ₩33,500 25.29 USD | ₩38,150 28.8 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Robostar Co., Ltd.
090360.KQ
KR
|
₩112,200 84.69 USD |
-0.88
|
₩1T 825.75M USD | ₩409K 308.97 USD | ₩110,600 83.48 USD | ₩117,150 88.43 USD | ₩1T 825.75M USD | 0 | ₩0 0 USD | ||
Philoptics Co., Ltd.
161580.KQ
KR
|
₩44,600 33.67 USD |
+5.44
|
₩1T 789.2M USD | ₩158K 119.17 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩1T 789.2M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩71,100 53.67 USD |
+4.41
|
₩1T 775.67M USD | ₩44K 33.03 USD | ₩68,200 51.48 USD | ₩71,200 53.74 USD | ₩1T 775.67M USD | 0 | ₩0 0 USD | ||
People & Technology Inc.
137400.KQ
KR
|
₩43,800 33.06 USD |
+5.16
|
₩1T 770.49M USD | ₩122K 92.27 USD | ₩42,750 32.27 USD | ₩43,950 33.18 USD | ₩1T 770.49M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩56,100 42.35 USD |
+8.3
|
₩901B 680.18M USD | ₩434K 327.36 USD | ₩55,500 41.89 USD | ₩60,000 45.29 USD | ₩901B 680.18M USD | 0 | ₩0 0 USD | ||
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,890 8.22 USD |
+1.49
|
₩847B 639.3M USD | ₩868K 655.4 USD | ₩10,710 8.08 USD | ₩11,290 8.52 USD | ₩847B 639.3M USD | 0 | ₩0 0 USD | ||
SFA Engineering Corporation
056190.KQ
KR
|
₩27,550 20.8 USD |
+3.18
|
₩769B 580.18M USD | ₩106K 80.09 USD | ₩27,100 20.46 USD | ₩27,850 21.02 USD | ₩769B 580.18M USD | 0 | ₩0 0 USD | ||
SNT Energy Co., Ltd.
100840.KS
KR
|
₩36,650 27.66 USD |
+9.08
|
₩724B 546.69M USD | ₩168K 126.88 USD | ₩36,200 27.33 USD | ₩37,850 28.57 USD | ₩724B 546.69M USD | 0 | ₩0 0 USD | ||
YEST Co., Ltd.
122640.KQ
KR
|
₩31,550 23.82 USD |
+6.23
|
₩649B 490.02M USD | ₩547K 412.93 USD | ₩28,950 21.85 USD | ₩32,700 24.68 USD | ₩649B 490.02M USD | 0 | ₩0 0 USD | ||
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩49,900 37.67 USD |
+0.81
|
₩617B 465.64M USD | ₩158K 119.22 USD | ₩49,500 37.36 USD | ₩52,000 39.25 USD | ₩617B 465.64M USD | 0 | ₩0 0 USD | ||
PEMTRON Corporation
168360.KQ
KR
|
₩23,550 17.78 USD |
-8.01
|
₩501B 378.43M USD | ₩181K 136.63 USD | ₩23,450 17.7 USD | ₩26,000 19.63 USD | ₩501B 378.43M USD | 0 | ₩0 0 USD | ||
Hy-Lok Corporation
013030.KQ
KR
|
₩35,350 26.68 USD |
+3.06
|
₩416B 314.01M USD | ₩33K 24.56 USD | ₩35,150 26.53 USD | ₩36,150 27.29 USD | ₩416B 314.01M USD | 0 | ₩0 0 USD | ||
GnCenergy Co., Ltd
119850.KQ
KR
|
₩23,100 17.44 USD |
+5
|
₩373B 281.92M USD | ₩110K 82.94 USD | ₩22,450 16.95 USD | ₩23,700 17.89 USD | ₩373B 281.92M USD | 0 | ₩0 0 USD | ||
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,540 7.96 USD |
+3.84
|
₩275B 207.83M USD | ₩53K 40.06 USD | ₩10,340 7.81 USD | ₩11,070 8.36 USD | ₩275B 207.83M USD | 0 | ₩0 0 USD | ||
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,350 35.74 USD |
-0.53
|
₩238B 179.91M USD | ₩18K 13.55 USD | ₩47,050 35.52 USD | ₩49,500 37.36 USD | ₩238B 179.91M USD | 0 | ₩0 0 USD | ||
Unison Co., Ltd.
018000.KQ
KR
|
₩923 0.7 USD |
-2.84
|
₩228B 172.26M USD | ₩2M 1.53K USD | ₩902 0.68 USD | ₩975 0.74 USD | ₩228B 172.26M USD | 0 | ₩0 0 USD | ||
Smec Co.,Ltd
099440.KQ
KR
|
₩3,325 2.51 USD |
+1.22
|
₩226B 170.57M USD | ₩363K 273.81 USD | ₩3,235 2.44 USD | ₩3,385 2.56 USD | ₩226B 170.57M USD | 0 | ₩0 0 USD | ||
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,400 17.66 USD |
+4
|
₩187B 140.94M USD | ₩7K 5.19 USD | ₩22,850 17.25 USD | ₩23,800 17.97 USD | ₩187B 140.94M USD | 0 | ₩0 0 USD | ||
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,750 2.08 USD |
+4.56
|
₩157B 118.64M USD | ₩442K 333.83 USD | ₩2,695 2.03 USD | ₩2,780 2.1 USD | ₩157B 118.64M USD | 0 | ₩0 0 USD | ||
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩19,000 14.34 USD |
+4
|
₩152B 114.66M USD | ₩28K 21.22 USD | ₩18,180 13.72 USD | ₩19,150 14.46 USD | ₩152B 114.66M USD | 0 | ₩0 0 USD | ||
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,670 9.56 USD |
+0.88
|
₩146B 110.42M USD | ₩39K 29.75 USD | ₩12,570 9.49 USD | ₩13,060 9.86 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,515 3.41 USD |
+3.08
|
₩123B 92.94M USD | ₩341K 257.4 USD | ₩4,415 3.33 USD | ₩4,735 3.57 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,535 3.42 USD |
+0.44
|
₩115B 86.99M USD | ₩136K 102.57 USD | ₩4,515 3.41 USD | ₩4,650 3.51 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | ||
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,340 5.54 USD |
+2.95
|
₩111B 84.16M USD | ₩112K 84.64 USD | ₩7,300 5.51 USD | ₩7,630 5.76 USD | ₩111B 84.16M USD | 0 | ₩0 0 USD | ||
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,325 1.75 USD |
+3.1
|
₩104B 78.35M USD | ₩301K 227.22 USD | ₩2,265 1.71 USD | ₩2,540 1.92 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
DKME Co., Ltd.
015590.KS
KR
|
₩2,115 1.6 USD |
+3.68
|
₩100B 75.67M USD | ₩378K 285.29 USD | ₩2,070 1.56 USD | ₩2,215 1.67 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,860 2.16 USD |
+3.25
|
₩93B 69.83M USD | ₩153K 115.24 USD | ₩2,850 2.15 USD | ₩2,965 2.24 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
FURONTEER Inc.
370090.KQ
KR
|
₩9,410 7.1 USD |
+1.95
|
₩81B 60.78M USD | ₩34K 25.63 USD | ₩9,230 6.97 USD | ₩9,590 7.24 USD | ₩81B 60.78M USD | 0 | ₩0 0 USD | ||
TSI Co., Ltd.
277880.KQ
KR
|
₩4,035 3.05 USD |
+1
|
₩79B 59.9M USD | ₩26K 19.55 USD | ₩4,000 3.02 USD | ₩4,115 3.11 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,710 4.31 USD |
+1.42
|
₩78B 59.11M USD | ₩149K 112.67 USD | ₩5,530 4.17 USD | ₩6,080 4.59 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩78B 58.76M USD | ₩160K 120.45 USD | ₩2,025 1.53 USD | ₩2,115 1.6 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,640 5.77 USD |
-0.52
|
₩75B 56.67M USD | ₩46K 35.09 USD | ₩7,590 5.73 USD | ₩8,080 6.1 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,830 5.16 USD |
-1.59
|
₩74B 55.54M USD | ₩79K 59.27 USD | ₩6,700 5.06 USD | ₩7,190 5.43 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,400 25.21 USD |
+0.6
|
₩73B 55.47M USD | ₩3K 2.54 USD | ₩33,250 25.1 USD | ₩33,900 25.59 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
NK Co., Ltd.
085310.KS
KR
|
₩9,900 7.47 USD |
-0.3
|
₩69B 51.92M USD | ₩20K 14.72 USD | ₩9,800 7.4 USD | ₩10,120 7.64 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,644 1.24 USD |
+2.11
|
₩68B 50.96M USD | ₩37K 28.06 USD | ₩1,610 1.22 USD | ₩1,701 1.28 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,980 2.25 USD |
+2.94
|
₩66B 49.49M USD | ₩329K 248.03 USD | ₩2,905 2.19 USD | ₩3,100 2.34 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩985 0.74 USD |
+16.43
|
₩56B 42.63M USD | ₩435K 328.08 USD | ₩860 0.65 USD | ₩986 0.74 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,097 0.83 USD |
+6.61
|
₩40B 30M USD | ₩38K 28.69 USD | ₩1,014 0.77 USD | ₩1,098 0.83 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,981 1.5 USD |
-0.3
|
₩40B 29.91M USD | ₩42K 31.49 USD | ₩1,925 1.45 USD | ₩2,075 1.57 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩948 0.72 USD |
+0.32
|
₩31B 23.3M USD | ₩85K 64.27 USD | ₩930 0.7 USD | ₩961 0.73 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
Xavis Co., Ltd.
254120.KQ
KR
|
₩982 0.74 USD |
-2.09
|
₩30B 22.77M USD | ₩173K 130.42 USD | ₩952 0.72 USD | ₩1,035 0.78 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,878 1.42 USD |
-1.62
|
₩30B 22.31M USD | ₩19K 14.29 USD | ₩1,867 1.41 USD | ₩1,997 1.51 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
Booster Co., Ltd.
008470.KQ
KR
|
₩3,280 2.48 USD |
+0.77
|
₩27B 20.48M USD | ₩26K 19.27 USD | ₩3,250 2.45 USD | ₩3,320 2.51 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,795 2.86 USD |
+0.93
|
₩26B 19.57M USD | ₩6K 4.35 USD | ₩3,720 2.81 USD | ₩4,085 3.08 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
HK Co., Ltd.
044780.KQ
KR
|
₩1,236 0.93 USD |
+2.06
|
₩23B 17.13M USD | ₩48K 36.02 USD | ₩1,200 0.91 USD | ₩1,250 0.94 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,210 2.42 USD |
+1.58
|
₩20B 15.41M USD | ₩13K 9.64 USD | ₩3,120 2.36 USD | ₩3,255 2.46 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,175 2.4 USD |
+8.92
|
₩19B 14.66M USD | ₩106K 80.2 USD | ₩2,850 2.15 USD | ₩3,280 2.48 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,930 2.21 USD |
+0.34
|
₩17B 12.67M USD | ₩7K 5.1 USD | ₩2,890 2.18 USD | ₩2,970 2.24 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,140 0.86 USD |
+0.8
|
₩14B 10.21M USD | ₩10K 7.85 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩14B 10.21M USD | 0 | ₩0 0 USD | ||
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


