$2.33T
Toplam piyasa değeri
$66.44B
Toplam hacim
BTC 56.65%     ETH 8.92%
Baskınlığı

Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (66)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩99,800 75.33 USD
+7.2
₩64T 48.15B USD ₩3M 1.9K USD ₩97,600 73.67 USD ₩101,200 76.39 USD ₩64T 48.15B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩660,000 498.19 USD
+5.77
₩13T 9.66B USD ₩79K 59.76 USD ₩643,000 485.36 USD ₩670,000 505.74 USD ₩13T 9.66B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩83,500 63.03 USD
+16.78
₩7T 5.12B USD ₩34M 25.29K USD ₩67,500 50.95 USD ₩92,000 69.44 USD ₩7T 5.12B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩59,300 44.76 USD
+10.02
₩5T 3.73B USD ₩811K 611.91 USD ₩57,600 43.48 USD ₩60,600 45.74 USD ₩5T 3.73B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩83,500 63.03 USD
+4.51
₩3T 2.28B USD ₩323K 244.18 USD ₩81,900 61.82 USD ₩84,900 64.09 USD ₩3T 2.28B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩71,000 53.59 USD
+7.58
₩2T 1.82B USD ₩155K 116.66 USD ₩69,100 52.16 USD ₩71,900 54.27 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩28,800 21.74 USD
-7.1
₩2T 1.66B USD ₩1M 843.11 USD ₩28,750 21.7 USD ₩31,650 23.89 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩43,750 33.02 USD
+5.42
₩2T 1.37B USD ₩346K 261.24 USD ₩42,450 32.04 USD ₩44,100 33.29 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩54,000 40.76 USD
+0.75
₩2T 1.24B USD ₩227K 171.44 USD ₩52,800 39.86 USD ₩56,200 42.42 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩36,650 27.66 USD
+13.47
₩1T 1.11B USD ₩589K 444.27 USD ₩33,500 25.29 USD ₩38,150 28.8 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩112,200 84.69 USD
-0.88
₩1T 825.75M USD ₩409K 308.97 USD ₩110,600 83.48 USD ₩117,150 88.43 USD ₩1T 825.75M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩44,600 33.67 USD
+5.44
₩1T 789.2M USD ₩158K 119.17 USD ₩43,900 33.14 USD ₩45,500 34.35 USD ₩1T 789.2M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩71,200 53.74 USD
+4.55
₩1T 776.76M USD ₩45K 33.8 USD ₩68,200 51.48 USD ₩71,200 53.74 USD ₩1T 776.76M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩43,800 33.06 USD
+5.16
₩1T 770.49M USD ₩122K 92.27 USD ₩42,750 32.27 USD ₩43,950 33.18 USD ₩1T 770.49M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩55,800 42.12 USD
+7.72
₩896B 676.55M USD ₩455K 343.4 USD ₩55,500 41.89 USD ₩60,000 45.29 USD ₩896B 676.55M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩10,890 8.22 USD
+1.49
₩847B 639.3M USD ₩869K 655.7 USD ₩10,710 8.08 USD ₩11,290 8.52 USD ₩847B 639.3M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩27,700 20.91 USD
+3.75
₩773B 583.34M USD ₩113K 85.32 USD ₩27,100 20.46 USD ₩27,850 21.02 USD ₩773B 583.34M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩36,650 27.66 USD
+9.08
₩724B 546.69M USD ₩168K 126.88 USD ₩36,200 27.33 USD ₩37,850 28.57 USD ₩724B 546.69M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩31,850 24.04 USD
+7.24
₩655B 494.68M USD ₩585K 441.87 USD ₩28,950 21.85 USD ₩32,700 24.68 USD ₩655B 494.68M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩49,900 37.67 USD
+0.81
₩617B 465.64M USD ₩158K 119.22 USD ₩49,500 37.36 USD ₩52,000 39.25 USD ₩617B 465.64M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩23,550 17.78 USD
-8.01
₩501B 378.43M USD ₩181K 136.63 USD ₩23,450 17.7 USD ₩26,000 19.63 USD ₩501B 378.43M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩35,600 26.87 USD
+3.79
₩419B 316.24M USD ₩34K 25.51 USD ₩35,150 26.53 USD ₩36,150 27.29 USD ₩419B 316.24M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩23,000 17.36 USD
+4.55
₩372B 280.7M USD ₩114K 86.43 USD ₩22,450 16.95 USD ₩23,700 17.89 USD ₩372B 280.7M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩10,620 8.02 USD
+4.63
₩277B 209.41M USD ₩54K 41.13 USD ₩10,340 7.81 USD ₩11,070 8.36 USD ₩277B 209.41M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩47,350 35.74 USD
-0.53
₩238B 179.91M USD ₩18K 13.7 USD ₩47,050 35.52 USD ₩49,500 37.36 USD ₩238B 179.91M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩930 0.7 USD
-2.11
₩230B 173.56M USD ₩2M 1.56K USD ₩902 0.68 USD ₩975 0.74 USD ₩230B 173.56M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩3,325 2.51 USD
+1.22
₩226B 170.57M USD ₩363K 273.81 USD ₩3,235 2.44 USD ₩3,385 2.56 USD ₩226B 170.57M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩23,400 17.66 USD
+4
₩187B 140.94M USD ₩7K 5.19 USD ₩22,850 17.25 USD ₩23,800 17.97 USD ₩187B 140.94M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,750 2.08 USD
+4.56
₩157B 118.64M USD ₩442K 333.85 USD ₩2,695 2.03 USD ₩2,780 2.1 USD ₩157B 118.64M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩19,000 14.34 USD
+4
₩152B 114.66M USD ₩29K 21.86 USD ₩18,180 13.72 USD ₩19,150 14.46 USD ₩152B 114.66M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩12,730 9.61 USD
+1.35
₩147B 110.95M USD ₩40K 29.83 USD ₩12,570 9.49 USD ₩13,060 9.86 USD ₩147B 110.95M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,515 3.41 USD
+3.08
₩123B 92.94M USD ₩341K 257.4 USD ₩4,415 3.33 USD ₩4,735 3.57 USD ₩123B 92.94M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩4,540 3.43 USD
+0.55
₩115B 87.09M USD ₩139K 104.56 USD ₩4,515 3.41 USD ₩4,650 3.51 USD ₩115B 87.09M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩7,340 5.54 USD
+2.95
₩111B 84.16M USD ₩112K 84.64 USD ₩7,300 5.51 USD ₩7,630 5.76 USD ₩111B 84.16M USD 0 ₩0 0 USD
kr STX Corporation 011810.KS KR ₩3,530 2.66 USD
0
₩109B 82.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.55M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩2,330 1.76 USD
+3.33
₩104B 78.51M USD ₩309K 233.14 USD ₩2,265 1.71 USD ₩2,540 1.92 USD ₩104B 78.51M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr DKME Co., Ltd. 015590.KS KR ₩2,115 1.6 USD
+3.68
₩100B 75.67M USD ₩381K 287.79 USD ₩2,070 1.56 USD ₩2,215 1.67 USD ₩100B 75.67M USD 0 ₩0 0 USD
kr Hanshin Machinery Co., Ltd. 011700.KS KR ₩2,860 2.16 USD
+3.25
₩93B 69.83M USD ₩153K 115.24 USD ₩2,850 2.15 USD ₩2,965 2.24 USD ₩93B 69.83M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩9,460 7.14 USD
+2.49
₩81B 61.1M USD ₩35K 26.55 USD ₩9,230 6.97 USD ₩9,590 7.24 USD ₩81B 61.1M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩4,035 3.05 USD
+1
₩79B 59.9M USD ₩26K 19.78 USD ₩4,000 3.02 USD ₩4,115 3.11 USD ₩79B 59.9M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩5,710 4.31 USD
+1.42
₩78B 59.11M USD ₩149K 112.67 USD ₩5,530 4.17 USD ₩6,080 4.59 USD ₩78B 59.11M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩2,030 1.53 USD
-0.98
₩78B 58.76M USD ₩160K 120.45 USD ₩2,025 1.53 USD ₩2,115 1.6 USD ₩78B 58.76M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩7,660 5.78 USD
-0.26
₩75B 56.82M USD ₩46K 35.04 USD ₩7,590 5.73 USD ₩8,080 6.1 USD ₩75B 56.82M USD 0 ₩0 0 USD
kr Hwacheon Machine Tool Co., Ltd. 000850.KS KR ₩33,700 25.44 USD
+1.51
₩74B 55.96M USD ₩4K 2.71 USD ₩33,250 25.1 USD ₩33,900 25.59 USD ₩74B 55.96M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩6,770 5.11 USD
-2.45
₩73B 55.06M USD ₩79K 59.84 USD ₩6,700 5.06 USD ₩7,190 5.43 USD ₩73B 55.06M USD 0 ₩0 0 USD
kr NK Co., Ltd. 085310.KS KR ₩9,980 7.53 USD
+0.5
₩69B 52.34M USD ₩20K 15.05 USD ₩9,800 7.4 USD ₩10,120 7.64 USD ₩69B 52.34M USD 0 ₩0 0 USD
kr Korea Refractories Co., Ltd 010040.KS KR ₩1,629 1.23 USD
+1.18
₩67B 50.5M USD ₩37K 28.16 USD ₩1,610 1.22 USD ₩1,701 1.28 USD ₩67B 50.5M USD 0 ₩0 0 USD
kr Hwacheon Machinery Co., Ltd. 010660.KS KR ₩2,980 2.25 USD
+2.94
₩66B 49.49M USD ₩329K 248.03 USD ₩2,905 2.19 USD ₩3,100 2.34 USD ₩66B 49.49M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩989 0.75 USD
+16.9
₩57B 42.8M USD ₩460K 347.32 USD ₩860 0.65 USD ₩989 0.75 USD ₩57B 42.8M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Woojin Plaimm Co., Ltd. 049800.KS KR ₩1,982 1.5 USD
-0.25
₩40B 29.92M USD ₩42K 32.02 USD ₩1,925 1.45 USD ₩2,075 1.57 USD ₩40B 29.92M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,090 0.82 USD
+5.93
₩39B 29.81M USD ₩39K 29.46 USD ₩1,014 0.77 USD ₩1,098 0.83 USD ₩39B 29.81M USD 0 ₩0 0 USD
kr Abpro Bio Co., Ltd. 195990.KQ KR ₩948 0.72 USD
+0.32
₩31B 23.3M USD ₩85K 64.27 USD ₩930 0.7 USD ₩961 0.73 USD ₩31B 23.3M USD 0 ₩0 0 USD
kr Xavis Co., Ltd. 254120.KQ KR ₩982 0.74 USD
-2.09
₩30B 22.77M USD ₩173K 130.42 USD ₩952 0.72 USD ₩1,035 0.78 USD ₩30B 22.77M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,882 1.42 USD
-1.41
₩30B 22.35M USD ₩19K 14.51 USD ₩1,867 1.41 USD ₩1,997 1.51 USD ₩30B 22.35M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,255 2.46 USD
0
₩27B 20.32M USD ₩27K 20.03 USD ₩3,250 2.45 USD ₩3,320 2.51 USD ₩27B 20.32M USD 0 ₩0 0 USD
kr Woojin I&S Co., Ltd. 010400.KS KR ₩3,780 2.85 USD
+0.53
₩26B 19.49M USD ₩6K 4.51 USD ₩3,720 2.81 USD ₩4,085 3.08 USD ₩26B 19.49M USD 0 ₩0 0 USD
kr HK Co., Ltd. 044780.KQ KR ₩1,236 0.93 USD
+2.06
₩23B 17.13M USD ₩48K 36.02 USD ₩1,200 0.91 USD ₩1,250 0.94 USD ₩23B 17.13M USD 0 ₩0 0 USD
kr Nuon Co., Ltd. 123840.KQ KR ₩3,210 2.42 USD
+1.58
₩20B 15.41M USD ₩13K 9.64 USD ₩3,120 2.36 USD ₩3,255 2.46 USD ₩20B 15.41M USD 0 ₩0 0 USD
kr Clean & Science co., Ltd 045520.KQ KR ₩3,175 2.4 USD
+8.92
₩19B 14.66M USD ₩107K 80.59 USD ₩2,850 2.15 USD ₩3,280 2.48 USD ₩19B 14.66M USD 0 ₩0 0 USD
kr Korea Plasma Technology U Co.,Ltd 054410.KQ KR ₩2,960 2.23 USD
+1.37
₩17B 12.79M USD ₩7K 5.1 USD ₩2,890 2.18 USD ₩2,970 2.24 USD ₩17B 12.79M USD 0 ₩0 0 USD
kr PAKERS.Co.,Ltd. 065690.KQ KR ₩1,136 0.86 USD
+0.44
₩13B 10.17M USD ₩11K 8.4 USD ₩1,132 0.85 USD ₩1,200 0.91 USD ₩13B 10.17M USD 0 ₩0 0 USD
kr SEWON E&C CO., Ltd. 091090.KS KR ₩121 0.09 USD
0
₩10B 7.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.18M USD 0 ₩0 0 USD
kr Dynamic Design Co., LTD. 145210.KS KR ₩224 0.17 USD
0
₩9B 7.14M USD ₩0 0 USD ₩224 0.17 USD ₩224 0.17 USD ₩9B 7.14M USD 0 ₩0 0 USD
kr Carry Co., Ltd. 313760.KQ KR ₩468 0.35 USD
0
₩5B 3.92M USD ₩0 0 USD ₩468 0.35 USD ₩468 0.35 USD ₩5B 3.92M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency