Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (66)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (206)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (256)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (177)
- Malezya (17)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (22)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (47)
- KSE (19)
Endüstriyel Ürün ve Hizmetler (66)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (66)
Özel Endüstriyel Makineler (66)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩104,400 78.8 USD |
+4.61
|
₩67T 50.37B USD | ₩2M 1.77K USD | ₩101,800 76.84 USD | ₩105,500 79.64 USD | ₩67T 50.37B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩640,000 483.1 USD |
-3.03
|
₩12T 9.37B USD | ₩79K 59.64 USD | ₩637,000 480.83 USD | ₩682,000 514.8 USD | ₩12T 9.37B USD | 0 | ₩0 0 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩69,300 52.31 USD |
-17.01
|
₩6T 4.25B USD | ₩8M 5.74K USD | ₩69,100 52.16 USD | ₩81,500 61.52 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩60,100 45.37 USD |
+1.35
|
₩5T 3.78B USD | ₩447K 337.57 USD | ₩59,000 44.54 USD | ₩63,000 47.55 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩82,200 62.05 USD |
-1.56
|
₩3T 2.24B USD | ₩335K 253.2 USD | ₩81,600 61.59 USD | ₩85,000 64.16 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩72,200 54.5 USD |
+1.69
|
₩2T 1.85B USD | ₩99K 74.55 USD | ₩70,400 53.14 USD | ₩73,900 55.78 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩27,450 20.72 USD |
-4.69
|
₩2T 1.58B USD | ₩538K 405.87 USD | ₩27,150 20.49 USD | ₩29,300 22.12 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩48,300 36.46 USD |
+10.41
|
₩2T 1.51B USD | ₩613K 462.72 USD | ₩43,000 32.46 USD | ₩49,200 37.14 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,700 39.03 USD |
-4.26
|
₩2T 1.19B USD | ₩131K 98.67 USD | ₩51,200 38.65 USD | ₩54,400 41.06 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
STX Engine Co.,Ltd.
077970.KS
KR
|
₩35,750 26.99 USD |
-2.46
|
₩1T 1.08B USD | ₩244K 184.18 USD | ₩35,200 26.57 USD | ₩38,000 28.68 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩73,000 55.1 USD |
+2.53
|
₩1T 796.4M USD | ₩51K 38.83 USD | ₩70,400 53.14 USD | ₩73,700 55.63 USD | ₩1T 796.4M USD | 0 | ₩0 0 USD | ||
Robostar Co., Ltd.
090360.KQ
KR
|
₩107,100 80.84 USD |
-4.55
|
₩1T 788.22M USD | ₩181K 136.88 USD | ₩106,200 80.16 USD | ₩115,600 87.26 USD | ₩1T 788.22M USD | 0 | ₩0 0 USD | ||
Philoptics Co., Ltd.
161580.KQ
KR
|
₩43,050 32.5 USD |
-3.8
|
₩1T 761.77M USD | ₩154K 115.98 USD | ₩42,600 32.16 USD | ₩46,350 34.99 USD | ₩1T 761.77M USD | 0 | ₩0 0 USD | ||
People & Technology Inc.
137400.KQ
KR
|
₩43,050 32.5 USD |
-2.16
|
₩1T 757.3M USD | ₩54K 40.46 USD | ₩42,850 32.34 USD | ₩44,200 33.36 USD | ₩1T 757.3M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩55,600 41.97 USD |
-0.36
|
₩893B 674.12M USD | ₩145K 109.14 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩893B 674.12M USD | 0 | ₩0 0 USD | ||
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,800 8.15 USD |
-0.83
|
₩840B 634.01M USD | ₩422K 318.37 USD | ₩10,570 7.98 USD | ₩10,970 8.28 USD | ₩840B 634.01M USD | 0 | ₩0 0 USD | ||
SFA Engineering Corporation
056190.KQ
KR
|
₩27,500 20.76 USD |
-0.72
|
₩767B 579.13M USD | ₩60K 45.16 USD | ₩27,050 20.42 USD | ₩28,150 21.25 USD | ₩767B 579.13M USD | 0 | ₩0 0 USD | ||
SNT Energy Co., Ltd.
100840.KS
KR
|
₩36,550 27.59 USD |
-0.27
|
₩722B 545.19M USD | ₩73K 54.83 USD | ₩36,000 27.17 USD | ₩37,750 28.5 USD | ₩722B 545.19M USD | 0 | ₩0 0 USD | ||
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩49,300 37.21 USD |
-1.2
|
₩609B 460.04M USD | ₩83K 62.48 USD | ₩48,350 36.5 USD | ₩51,200 38.65 USD | ₩609B 460.04M USD | 0 | ₩0 0 USD | ||
YEST Co., Ltd.
122640.KQ
KR
|
₩28,975 21.87 USD |
-9.03
|
₩596B 450.03M USD | ₩201K 151.84 USD | ₩28,650 21.63 USD | ₩31,200 23.55 USD | ₩596B 450.03M USD | 0 | ₩0 0 USD | ||
PEMTRON Corporation
168360.KQ
KR
|
₩21,650 16.34 USD |
-8.65
|
₩461B 347.9M USD | ₩148K 111.4 USD | ₩21,400 16.15 USD | ₩23,750 17.93 USD | ₩461B 347.9M USD | 0 | ₩0 0 USD | ||
Hy-Lok Corporation
013030.KQ
KR
|
₩35,000 26.42 USD |
-1.69
|
₩412B 310.91M USD | ₩30K 23.01 USD | ₩34,950 26.38 USD | ₩36,150 27.29 USD | ₩412B 310.91M USD | 0 | ₩0 0 USD | ||
GnCenergy Co., Ltd
119850.KQ
KR
|
₩23,100 17.44 USD |
+0.43
|
₩373B 281.92M USD | ₩70K 53.13 USD | ₩22,600 17.06 USD | ₩23,550 17.78 USD | ₩373B 281.92M USD | 0 | ₩0 0 USD | ||
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,360 7.82 USD |
-2.45
|
₩271B 204.28M USD | ₩45K 33.82 USD | ₩10,300 7.77 USD | ₩10,890 8.22 USD | ₩271B 204.28M USD | 0 | ₩0 0 USD | ||
Unison Co., Ltd.
018000.KQ
KR
|
₩1,015 0.77 USD |
+9.16
|
₩251B 189.43M USD | ₩7M 5.28K USD | ₩909 0.69 USD | ₩1,060 0.8 USD | ₩251B 189.43M USD | 0 | ₩0 0 USD | ||
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,445 3.36 USD |
-2.09
|
₩245B 184.67M USD | ₩48K 36.56 USD | ₩4,400 3.32 USD | ₩4,595 3.47 USD | ₩245B 184.67M USD | 0 | ₩0 0 USD | ||
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,900 36.16 USD |
+1.16
|
₩241B 182M USD | ₩14K 10.37 USD | ₩47,300 35.7 USD | ₩48,400 36.53 USD | ₩241B 182M USD | 0 | ₩0 0 USD | ||
Smec Co.,Ltd
099440.KQ
KR
|
₩3,385 2.56 USD |
+1.2
|
₩230B 173.65M USD | ₩134K 100.84 USD | ₩3,330 2.51 USD | ₩3,435 2.59 USD | ₩230B 173.65M USD | 0 | ₩0 0 USD | ||
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,200 17.51 USD |
-1.69
|
₩185B 139.73M USD | ₩5K 3.5 USD | ₩23,050 17.4 USD | ₩23,800 17.97 USD | ₩185B 139.73M USD | 0 | ₩0 0 USD | ||
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,725 2.06 USD |
-0.91
|
₩156B 117.56M USD | ₩352K 265.66 USD | ₩2,680 2.02 USD | ₩2,840 2.14 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,610 14.05 USD |
-2.05
|
₩149B 112.31M USD | ₩25K 19.07 USD | ₩18,580 14.02 USD | ₩19,170 14.47 USD | ₩149B 112.31M USD | 0 | ₩0 0 USD | ||
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,620 9.53 USD |
-0.86
|
₩146B 109.99M USD | ₩23K 17.73 USD | ₩12,500 9.44 USD | ₩13,000 9.81 USD | ₩146B 109.99M USD | 0 | ₩0 0 USD | ||
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,705 3.55 USD |
+4.21
|
₩128B 96.85M USD | ₩298K 224.75 USD | ₩4,450 3.36 USD | ₩4,870 3.68 USD | ₩128B 96.85M USD | 0 | ₩0 0 USD | ||
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,390 5.58 USD |
+0.68
|
₩112B 84.73M USD | ₩57K 43.05 USD | ₩7,150 5.4 USD | ₩7,530 5.68 USD | ₩112B 84.73M USD | 0 | ₩0 0 USD | ||
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,245 1.69 USD |
-3.66
|
₩100B 75.65M USD | ₩187K 141.01 USD | ₩2,235 1.69 USD | ₩2,350 1.77 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
DKME Co., Ltd.
015590.KS
KR
|
₩2,095 1.58 USD |
-0.95
|
₩99B 74.95M USD | ₩149K 112.37 USD | ₩2,005 1.51 USD | ₩2,135 1.61 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,915 2.2 USD |
+1.92
|
₩94B 71.17M USD | ₩122K 92.37 USD | ₩2,860 2.16 USD | ₩2,960 2.23 USD | ₩94B 71.17M USD | 0 | ₩0 0 USD | ||
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,740 5.09 USD |
+18.04
|
₩92B 69.78M USD | ₩859K 648.5 USD | ₩5,720 4.32 USD | ₩7,420 5.6 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
TSI Co., Ltd.
277880.KQ
KR
|
₩4,025 3.04 USD |
-0.25
|
₩79B 59.75M USD | ₩32K 24.23 USD | ₩4,000 3.02 USD | ₩4,095 3.09 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,060 1.55 USD |
+1.48
|
₩79B 59.63M USD | ₩91K 69.03 USD | ₩2,005 1.51 USD | ₩2,065 1.56 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
FURONTEER Inc.
370090.KQ
KR
|
₩9,190 6.94 USD |
-2.85
|
₩79B 59.36M USD | ₩16K 12.38 USD | ₩9,020 6.81 USD | ₩9,590 7.24 USD | ₩79B 59.36M USD | 0 | ₩0 0 USD | ||
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,590 5.73 USD |
-0.91
|
₩75B 56.3M USD | ₩40K 30.43 USD | ₩7,550 5.7 USD | ₩8,270 6.24 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,350 25.17 USD |
-1.04
|
₩73B 55.38M USD | ₩3K 2.54 USD | ₩33,050 24.95 USD | ₩33,600 25.36 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,670 5.03 USD |
-1.47
|
₩72B 54.24M USD | ₩28K 21.4 USD | ₩6,610 4.99 USD | ₩6,960 5.25 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
NK Co., Ltd.
085310.KS
KR
|
₩9,960 7.52 USD |
-0.2
|
₩69B 52.24M USD | ₩10K 7.59 USD | ₩9,860 7.44 USD | ₩10,230 7.72 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,629 1.23 USD |
0
|
₩67B 50.5M USD | ₩64K 48.39 USD | ₩1,610 1.22 USD | ₩1,679 1.27 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,965 2.24 USD |
-0.5
|
₩65B 49.24M USD | ₩80K 60.09 USD | ₩2,945 2.22 USD | ₩3,045 2.3 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩920 0.69 USD |
-6.98
|
₩53B 39.82M USD | ₩186K 140.09 USD | ₩920 0.69 USD | ₩989 0.75 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,106 0.83 USD |
+1.47
|
₩40B 30.24M USD | ₩17K 12.54 USD | ₩1,074 0.81 USD | ₩1,127 0.85 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,946 1.47 USD |
-1.82
|
₩39B 29.38M USD | ₩27K 20.04 USD | ₩1,920 1.45 USD | ₩1,999 1.51 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩947 0.71 USD |
-0.11
|
₩31B 23.28M USD | ₩48K 36.13 USD | ₩940 0.71 USD | ₩965 0.73 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,907 1.44 USD |
+1.33
|
₩30B 22.65M USD | ₩13K 9.61 USD | ₩1,857 1.4 USD | ₩2,000 1.51 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
Xavis Co., Ltd.
254120.KQ
KR
|
₩952 0.72 USD |
-3.05
|
₩29B 22.07M USD | ₩125K 94.23 USD | ₩930 0.7 USD | ₩998 0.75 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
Booster Co., Ltd.
008470.KQ
KR
|
₩3,265 2.46 USD |
+0.31
|
₩27B 20.38M USD | ₩12K 9.2 USD | ₩3,255 2.46 USD | ₩3,350 2.53 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,790 2.86 USD |
+0.26
|
₩26B 19.54M USD | ₩3K 2 USD | ₩3,755 2.83 USD | ₩3,830 2.89 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
HK Co., Ltd.
044780.KQ
KR
|
₩1,256 0.95 USD |
+1.62
|
₩23B 17.41M USD | ₩28K 21.36 USD | ₩1,224 0.92 USD | ₩1,280 0.97 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,255 2.46 USD |
+1.4
|
₩21B 15.63M USD | ₩9K 6.47 USD | ₩3,015 2.28 USD | ₩3,270 2.47 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,180 2.4 USD |
+0.16
|
₩19B 14.68M USD | ₩25K 18.57 USD | ₩3,150 2.38 USD | ₩3,280 2.48 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,930 2.21 USD |
-1.01
|
₩17B 12.67M USD | ₩1K 0.78 USD | ₩2,905 2.19 USD | ₩2,960 2.23 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,118 0.84 USD |
-1.58
|
₩13B 10.01M USD | ₩15K 10.98 USD | ₩1,117 0.84 USD | ₩1,149 0.87 USD | ₩13B 10.01M USD | 0 | ₩0 0 USD | ||
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


