$2.34T
Toplam piyasa değeri
$139.08B
Toplam hacim
BTC 56.46%     ETH 9.10%
Baskınlığı

Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (66)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩104,400 78.8 USD
+4.61
₩67T 50.37B USD ₩2M 1.77K USD ₩101,800 76.84 USD ₩105,500 79.64 USD ₩67T 50.37B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩640,000 483.1 USD
-3.03
₩12T 9.37B USD ₩79K 59.64 USD ₩637,000 480.83 USD ₩682,000 514.8 USD ₩12T 9.37B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩69,300 52.31 USD
-17.01
₩6T 4.25B USD ₩8M 5.74K USD ₩69,100 52.16 USD ₩81,500 61.52 USD ₩6T 4.25B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩60,100 45.37 USD
+1.35
₩5T 3.78B USD ₩447K 337.57 USD ₩59,000 44.54 USD ₩63,000 47.55 USD ₩5T 3.78B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩82,200 62.05 USD
-1.56
₩3T 2.24B USD ₩335K 253.2 USD ₩81,600 61.59 USD ₩85,000 64.16 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩72,200 54.5 USD
+1.69
₩2T 1.85B USD ₩99K 74.55 USD ₩70,400 53.14 USD ₩73,900 55.78 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩27,450 20.72 USD
-4.69
₩2T 1.58B USD ₩538K 405.87 USD ₩27,150 20.49 USD ₩29,300 22.12 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩48,300 36.46 USD
+10.41
₩2T 1.51B USD ₩613K 462.72 USD ₩43,000 32.46 USD ₩49,200 37.14 USD ₩2T 1.51B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩51,700 39.03 USD
-4.26
₩2T 1.19B USD ₩131K 98.67 USD ₩51,200 38.65 USD ₩54,400 41.06 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩35,750 26.99 USD
-2.46
₩1T 1.08B USD ₩244K 184.18 USD ₩35,200 26.57 USD ₩38,000 28.68 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩73,000 55.1 USD
+2.53
₩1T 796.4M USD ₩51K 38.83 USD ₩70,400 53.14 USD ₩73,700 55.63 USD ₩1T 796.4M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩107,100 80.84 USD
-4.55
₩1T 788.22M USD ₩181K 136.88 USD ₩106,200 80.16 USD ₩115,600 87.26 USD ₩1T 788.22M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩43,050 32.5 USD
-3.8
₩1T 761.77M USD ₩154K 115.98 USD ₩42,600 32.16 USD ₩46,350 34.99 USD ₩1T 761.77M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩43,050 32.5 USD
-2.16
₩1T 757.3M USD ₩54K 40.46 USD ₩42,850 32.34 USD ₩44,200 33.36 USD ₩1T 757.3M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩55,600 41.97 USD
-0.36
₩893B 674.12M USD ₩145K 109.14 USD ₩54,400 41.06 USD ₩57,400 43.33 USD ₩893B 674.12M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩10,800 8.15 USD
-0.83
₩840B 634.01M USD ₩422K 318.37 USD ₩10,570 7.98 USD ₩10,970 8.28 USD ₩840B 634.01M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩27,500 20.76 USD
-0.72
₩767B 579.13M USD ₩60K 45.16 USD ₩27,050 20.42 USD ₩28,150 21.25 USD ₩767B 579.13M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩36,550 27.59 USD
-0.27
₩722B 545.19M USD ₩73K 54.83 USD ₩36,000 27.17 USD ₩37,750 28.5 USD ₩722B 545.19M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩49,300 37.21 USD
-1.2
₩609B 460.04M USD ₩83K 62.48 USD ₩48,350 36.5 USD ₩51,200 38.65 USD ₩609B 460.04M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩28,975 21.87 USD
-9.03
₩596B 450.03M USD ₩201K 151.84 USD ₩28,650 21.63 USD ₩31,200 23.55 USD ₩596B 450.03M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩21,650 16.34 USD
-8.65
₩461B 347.9M USD ₩148K 111.4 USD ₩21,400 16.15 USD ₩23,750 17.93 USD ₩461B 347.9M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩35,000 26.42 USD
-1.69
₩412B 310.91M USD ₩30K 23.01 USD ₩34,950 26.38 USD ₩36,150 27.29 USD ₩412B 310.91M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩23,100 17.44 USD
+0.43
₩373B 281.92M USD ₩70K 53.13 USD ₩22,600 17.06 USD ₩23,550 17.78 USD ₩373B 281.92M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩10,360 7.82 USD
-2.45
₩271B 204.28M USD ₩45K 33.82 USD ₩10,300 7.77 USD ₩10,890 8.22 USD ₩271B 204.28M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩1,015 0.77 USD
+9.16
₩251B 189.43M USD ₩7M 5.28K USD ₩909 0.69 USD ₩1,060 0.8 USD ₩251B 189.43M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩4,445 3.36 USD
-2.09
₩245B 184.67M USD ₩48K 36.56 USD ₩4,400 3.32 USD ₩4,595 3.47 USD ₩245B 184.67M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩47,900 36.16 USD
+1.16
₩241B 182M USD ₩14K 10.37 USD ₩47,300 35.7 USD ₩48,400 36.53 USD ₩241B 182M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩3,385 2.56 USD
+1.2
₩230B 173.65M USD ₩134K 100.84 USD ₩3,330 2.51 USD ₩3,435 2.59 USD ₩230B 173.65M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩23,200 17.51 USD
-1.69
₩185B 139.73M USD ₩5K 3.5 USD ₩23,050 17.4 USD ₩23,800 17.97 USD ₩185B 139.73M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,725 2.06 USD
-0.91
₩156B 117.56M USD ₩352K 265.66 USD ₩2,680 2.02 USD ₩2,840 2.14 USD ₩156B 117.56M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩18,610 14.05 USD
-2.05
₩149B 112.31M USD ₩25K 19.07 USD ₩18,580 14.02 USD ₩19,170 14.47 USD ₩149B 112.31M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩12,620 9.53 USD
-0.86
₩146B 109.99M USD ₩23K 17.73 USD ₩12,500 9.44 USD ₩13,000 9.81 USD ₩146B 109.99M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,705 3.55 USD
+4.21
₩128B 96.85M USD ₩298K 224.75 USD ₩4,450 3.36 USD ₩4,870 3.68 USD ₩128B 96.85M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩7,390 5.58 USD
+0.68
₩112B 84.73M USD ₩57K 43.05 USD ₩7,150 5.4 USD ₩7,530 5.68 USD ₩112B 84.73M USD 0 ₩0 0 USD
kr STX Corporation 011810.KS KR ₩3,530 2.66 USD
0
₩109B 82.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.55M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩2,245 1.69 USD
-3.66
₩100B 75.65M USD ₩187K 141.01 USD ₩2,235 1.69 USD ₩2,350 1.77 USD ₩100B 75.65M USD 0 ₩0 0 USD
kr DKME Co., Ltd. 015590.KS KR ₩2,095 1.58 USD
-0.95
₩99B 74.95M USD ₩149K 112.37 USD ₩2,005 1.51 USD ₩2,135 1.61 USD ₩99B 74.95M USD 0 ₩0 0 USD
kr Hanshin Machinery Co., Ltd. 011700.KS KR ₩2,915 2.2 USD
+1.92
₩94B 71.17M USD ₩122K 92.37 USD ₩2,860 2.16 USD ₩2,960 2.23 USD ₩94B 71.17M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩6,740 5.09 USD
+18.04
₩92B 69.78M USD ₩859K 648.5 USD ₩5,720 4.32 USD ₩7,420 5.6 USD ₩92B 69.78M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩4,025 3.04 USD
-0.25
₩79B 59.75M USD ₩32K 24.23 USD ₩4,000 3.02 USD ₩4,095 3.09 USD ₩79B 59.75M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩2,060 1.55 USD
+1.48
₩79B 59.63M USD ₩91K 69.03 USD ₩2,005 1.51 USD ₩2,065 1.56 USD ₩79B 59.63M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩9,190 6.94 USD
-2.85
₩79B 59.36M USD ₩16K 12.38 USD ₩9,020 6.81 USD ₩9,590 7.24 USD ₩79B 59.36M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩7,590 5.73 USD
-0.91
₩75B 56.3M USD ₩40K 30.43 USD ₩7,550 5.7 USD ₩8,270 6.24 USD ₩75B 56.3M USD 0 ₩0 0 USD
kr Hwacheon Machine Tool Co., Ltd. 000850.KS KR ₩33,350 25.17 USD
-1.04
₩73B 55.38M USD ₩3K 2.54 USD ₩33,050 24.95 USD ₩33,600 25.36 USD ₩73B 55.38M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩6,670 5.03 USD
-1.47
₩72B 54.24M USD ₩28K 21.4 USD ₩6,610 4.99 USD ₩6,960 5.25 USD ₩72B 54.24M USD 0 ₩0 0 USD
kr NK Co., Ltd. 085310.KS KR ₩9,960 7.52 USD
-0.2
₩69B 52.24M USD ₩10K 7.59 USD ₩9,860 7.44 USD ₩10,230 7.72 USD ₩69B 52.24M USD 0 ₩0 0 USD
kr Korea Refractories Co., Ltd 010040.KS KR ₩1,629 1.23 USD
0
₩67B 50.5M USD ₩64K 48.39 USD ₩1,610 1.22 USD ₩1,679 1.27 USD ₩67B 50.5M USD 0 ₩0 0 USD
kr Hwacheon Machinery Co., Ltd. 010660.KS KR ₩2,965 2.24 USD
-0.5
₩65B 49.24M USD ₩80K 60.09 USD ₩2,945 2.22 USD ₩3,045 2.3 USD ₩65B 49.24M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩920 0.69 USD
-6.98
₩53B 39.82M USD ₩186K 140.09 USD ₩920 0.69 USD ₩989 0.75 USD ₩53B 39.82M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,106 0.83 USD
+1.47
₩40B 30.24M USD ₩17K 12.54 USD ₩1,074 0.81 USD ₩1,127 0.85 USD ₩40B 30.24M USD 0 ₩0 0 USD
kr Woojin Plaimm Co., Ltd. 049800.KS KR ₩1,946 1.47 USD
-1.82
₩39B 29.38M USD ₩27K 20.04 USD ₩1,920 1.45 USD ₩1,999 1.51 USD ₩39B 29.38M USD 0 ₩0 0 USD
kr Abpro Bio Co., Ltd. 195990.KQ KR ₩947 0.71 USD
-0.11
₩31B 23.28M USD ₩48K 36.13 USD ₩940 0.71 USD ₩965 0.73 USD ₩31B 23.28M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,907 1.44 USD
+1.33
₩30B 22.65M USD ₩13K 9.61 USD ₩1,857 1.4 USD ₩2,000 1.51 USD ₩30B 22.65M USD 0 ₩0 0 USD
kr Xavis Co., Ltd. 254120.KQ KR ₩952 0.72 USD
-3.05
₩29B 22.07M USD ₩125K 94.23 USD ₩930 0.7 USD ₩998 0.75 USD ₩29B 22.07M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,265 2.46 USD
+0.31
₩27B 20.38M USD ₩12K 9.2 USD ₩3,255 2.46 USD ₩3,350 2.53 USD ₩27B 20.38M USD 0 ₩0 0 USD
kr Woojin I&S Co., Ltd. 010400.KS KR ₩3,790 2.86 USD
+0.26
₩26B 19.54M USD ₩3K 2 USD ₩3,755 2.83 USD ₩3,830 2.89 USD ₩26B 19.54M USD 0 ₩0 0 USD
kr HK Co., Ltd. 044780.KQ KR ₩1,256 0.95 USD
+1.62
₩23B 17.41M USD ₩28K 21.36 USD ₩1,224 0.92 USD ₩1,280 0.97 USD ₩23B 17.41M USD 0 ₩0 0 USD
kr Nuon Co., Ltd. 123840.KQ KR ₩3,255 2.46 USD
+1.4
₩21B 15.63M USD ₩9K 6.47 USD ₩3,015 2.28 USD ₩3,270 2.47 USD ₩21B 15.63M USD 0 ₩0 0 USD
kr Clean & Science co., Ltd 045520.KQ KR ₩3,180 2.4 USD
+0.16
₩19B 14.68M USD ₩25K 18.57 USD ₩3,150 2.38 USD ₩3,280 2.48 USD ₩19B 14.68M USD 0 ₩0 0 USD
kr Korea Plasma Technology U Co.,Ltd 054410.KQ KR ₩2,930 2.21 USD
-1.01
₩17B 12.67M USD ₩1K 0.78 USD ₩2,905 2.19 USD ₩2,960 2.23 USD ₩17B 12.67M USD 0 ₩0 0 USD
kr PAKERS.Co.,Ltd. 065690.KQ KR ₩1,118 0.84 USD
-1.58
₩13B 10.01M USD ₩15K 10.98 USD ₩1,117 0.84 USD ₩1,149 0.87 USD ₩13B 10.01M USD 0 ₩0 0 USD
kr SEWON E&C CO., Ltd. 091090.KS KR ₩121 0.09 USD
0
₩10B 7.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.18M USD 0 ₩0 0 USD
kr Dynamic Design Co., LTD. 145210.KS KR ₩224 0.17 USD
0
₩9B 7.14M USD ₩0 0 USD ₩224 0.17 USD ₩224 0.17 USD ₩9B 7.14M USD 0 ₩0 0 USD
kr Carry Co., Ltd. 313760.KQ KR ₩468 0.35 USD
0
₩5B 3.92M USD ₩0 0 USD ₩468 0.35 USD ₩468 0.35 USD ₩5B 3.92M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency