Sonuç Sayfası 10 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
+1.49
|
$5.08B 5.55B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $5.08B 5.55B USD | 22.59 | $3.01 3.29 USD | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Sulzer SULZF | $148.2 — |
0
|
$5.51B — | $100 — | $140.8 — | $140.8 — | $5.51B — | 15.79 | $9.38 — | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 17.19 | $1.73 — | |
| IMI plc IMI1.F | $19.8 21.64 USD |
+0.51
|
$5.01B 5.48B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.01B 5.48B USD | 17.83 | $1.11 1.21 USD | |
| Flowserve Corporation FWV.F | $36.8 40.23 USD |
+5.14
|
$5.01B 5.48B USD | $250 273.28 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.01B 5.48B USD | 19.78 | $1.86 2.03 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Yokogawa Electric Corporation YKE.F | $18.3 20 USD |
+3.39
|
$4.76B 5.21B USD | $86 94.01 USD | $18.3 20 USD | $18.3 20 USD | $4.76B 5.21B USD | 15.91 | $1.15 1.26 USD | |
| Voltas Limited VOLTAS.BO | $1,299.3 15.72 USD |
-3.37
|
$429.92B 5.2B USD | $239.04K 2.89K USD | $1,286 15.56 USD | $1,355 16.39 USD | $429.92B 5.2B USD | 60.01 | $21.65 0.26 USD | |
| Valmet Oyj 2VO.F | $25 27.33 USD |
+7.71
|
$4.61B 5.03B USD | $3 3.28 USD | $23.67 25.87 USD | $25 27.33 USD | $4.61B 5.03B USD | 16.44 | $1.52 1.66 USD | |
| CSW Industrials, Inc. UCI.F | $264 288.59 USD |
+4.76
|
$4.57B 4.99B USD | $39 42.63 USD | $264 288.59 USD | $264 288.59 USD | $4.57B 4.99B USD | 36.51 | $7.23 7.9 USD | |
| JBT Marel Corporation JBT.F | $83 90.73 USD |
+3.75
|
$4.44B 4.85B USD | $10 10.93 USD | $83 90.73 USD | $83 90.73 USD | $4.44B 4.85B USD | 36.24 | $2.29 2.5 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,925.7 23.3 USD |
-5.63
|
$396.29B 4.79B USD | $48.08K 581.68 USD | $1,915.4 23.17 USD | $2,104 25.45 USD | $396.29B 4.79B USD | 70.95 | $27.14 0.33 USD | |
| Thermax Limited THERMAX.NS | $3,449.6 41.73 USD |
+0.02
|
$388.56B 4.7B USD | $43K 520.26 USD | $3,402 41.16 USD | $3,481 42.11 USD | $388.56B 4.7B USD | 62.90 | $54.84 0.66 USD | |
| Thermax Limited THERMAX.BO | $3,446.9 41.7 USD |
<0.01
|
$388.51B 4.7B USD | $1.78K 21.51 USD | $3,410 41.26 USD | $3,477 42.07 USD | $388.51B 4.7B USD | 62.89 | $54.8 0.66 USD | |
| Krones AG 0LQ4.IL | $122.4 133.8 USD |
+3.2
|
$4.1B 4.48B USD | $24 26.24 USD | $121 132.27 USD | $122.8 134.24 USD | $4.1B 4.48B USD | 17.16 | $7.13 7.79 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.9 16.29 USD |
+6.43
|
$4.04B 4.41B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.04B 4.41B USD | 23.28 | $0.64 0.7 USD | |
| Goldwind Science&Technology XJNGF | $0.5799 — |
0
|
$4.36B — | $1K — | $0.54 — | $0.54 — | $4.36B — | 9.66 | $0.06 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.35B — | $200 — | $21.14 — | $21.57 — | $4.35B — | 25.98 | $0.83 — | |
| Nordex SE NRXXY | $8.6 — |
0
|
$4.31B — | $800 — | $9.27 — | $10.03 — | $4.31B — | 430.00 | $0.02 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.31B — | $4 — | $15.55 — | $15.55 — | $4.31B — | 294.00 | $0.05 — | |
| Krones AG KRNTY | $66.24 — |
0
|
$4.28B — | $140 — | $69.7 — | $69.7 — | $4.28B — | 13.27 | $4.99 — | |
| Fluidra, S.A. 4F1.F | $20.14 22.02 USD |
+3.12
|
$3.9B 4.26B USD | $250 273.28 USD | $20.14 22.02 USD | $20.14 22.02 USD | $3.9B 4.26B USD | 27.58 | $0.73 0.8 USD | |
| Krones AG KRN.F | $122.2 133.58 USD |
+3.56
|
$3.88B 4.24B USD | $110 120.24 USD | $120.2 131.39 USD | $122.2 133.58 USD | $3.88B 4.24B USD | 13.93 | $8.77 9.59 USD | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Krones AG KRN.VI | $122.4 133.8 USD |
+3.2
|
$3.87B 4.23B USD | $0 0 USD | $121.4 132.71 USD | $122.6 134.02 USD | $3.87B 4.23B USD | 13.97 | $8.76 9.58 USD | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.19B — | $271 — | $375 — | $375 — | $4.19B — | 13.96 | $27.21 — | |
| Krones AG KRNU.F | $59.5 65.04 USD |
+1.71
|
$3.81B 4.17B USD | $97 106.03 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.81B 4.17B USD | 13.55 | $4.39 4.8 USD | |
| Nordex SE NDX1.VI | $15.85 17.33 USD |
+0.51
|
$3.78B 4.13B USD | $0 0 USD | $15.85 17.33 USD | $16.06 17.56 USD | $3.78B 4.13B USD | 396.25 | $0.04 0.04 USD | |
| Azbil Corporation YMK.F | $7.15 7.82 USD |
+1.42
|
$3.75B 4.1B USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.75B 4.1B USD | 15.54 | $0.46 0.5 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
+4.86
|
$3.62B 3.96B USD | $12 13.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.62B 3.96B USD | 22.47 | $3.36 3.67 USD | |
| Haitian International Holdings Limited HI6.F | $2.12 2.32 USD |
+9.28
|
$3.47B 3.79B USD | $1.02K 1.11K USD | $2.02 2.21 USD | $2.12 2.32 USD | $3.47B 3.79B USD | 9.21 | $0.23 0.25 USD | |
| Mueller Water Products, Inc. JT5.F | $22 24.05 USD |
+0.92
|
$3.45B 3.77B USD | $4.5K 4.92K USD | $22 24.05 USD | $22 24.05 USD | $3.45B 3.77B USD | 28.94 | $0.76 0.83 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Mycronic AB (publ) MLT.F | $33.82 36.97 USD |
+0.54
|
$3.3B 3.61B USD | $12 13.12 USD | $33.2 36.29 USD | $33.82 36.97 USD | $3.3B 3.61B USD | 21.54 | $1.57 1.72 USD | |
| Mycronic AB (publ) 0MQG.IL | $374.8 36.59 USD |
+5.13
|
$36.59B 3.57B USD | $1.28K 125.33 USD | $365.6 35.69 USD | $374.8 36.59 USD | $36.59B 3.57B USD | 53.39 | $7.02 0.69 USD | |
| AIA Engineering Limited AIAENG.NS | $3,132.7 37.9 USD |
-0.47
|
$292.34B 3.54B USD | $167.51K 2.03K USD | $3,093.2 37.42 USD | $3,179.2 38.46 USD | $292.34B 3.54B USD | 28.43 | $110.17 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,129.4 37.86 USD |
-0.56
|
$292.09B 3.53B USD | $968 11.71 USD | $3,099.1 37.49 USD | $3,335.9 40.36 USD | $292.09B 3.53B USD | 28.41 | $110.15 1.33 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.84 33.71 USD |
+3.84
|
$3.22B 3.52B USD | $370 404.46 USD | $30.7 33.56 USD | $30.84 33.71 USD | $3.22B 3.52B USD | 10.93 | $2.82 3.08 USD | |
| Interpump Group S.p.A. 8IG.F | $29.2 31.92 USD |
+6.26
|
$3.18B 3.47B USD | $217 237.21 USD | $27.26 29.8 USD | $29.2 31.92 USD | $3.18B 3.47B USD | 13.77 | $2.12 2.32 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $30.6 33.45 USD |
+2.41
|
$3.18B 3.47B USD | $0 0 USD | $30.6 33.45 USD | $30.92 33.8 USD | $3.18B 3.47B USD | 10.85 | $2.82 3.08 USD | |
| NGK Insulators NGKIF | $10.97 — |
0
|
$3.44B — | $18 — | $10.95 — | $10.95 — | $3.44B — | 9.70 | $1.13 — | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Kadant Inc. KDA.F | $258 282.03 USD |
+2.38
|
$3.09B 3.37B USD | $13 14.21 USD | $258 282.03 USD | $258 282.03 USD | $3.09B 3.37B USD | 31.31 | $8.24 9.01 USD | |
| Rotork RTOXF | $4 — |
0
|
$3.37B — | $100 — | $4 — | $4 — | $3.37B — | 25.00 | $0.16 — | |
| Aalberts N.V. AALB.VI | $27.44 30 USD |
+4.57
|
$3.06B 3.35B USD | $0 0 USD | $27.44 30 USD | $27.52 30.08 USD | $3.06B 3.35B USD | 16.93 | $1.62 1.77 USD | |
| Aalberts AALBF | $30.19 — |
0
|
$3.34B — | $200 — | $29.08 — | $29.52 — | $3.34B — | 16.40 | $1.84 — | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
+1.98
|
$3.05B 3.33B USD | $284 310.45 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.05B 3.33B USD | 10.40 | $0.99 1.08 USD | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Aalberts N.V. AACA.F | $27.1 29.62 USD |
+1.57
|
$2.97B 3.25B USD | $100 109.31 USD | $27.1 29.62 USD | $27.1 29.62 USD | $2.97B 3.25B USD | 16.72 | $1.62 1.77 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.9 13.01 USD |
+6.25
|
$2.95B 3.22B USD | $530 579.36 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.95B 3.22B USD | 0 | -$0.16 -0.1 USD | |
| Rotork plc RO41.F | $3.44 3.76 USD |
+1.18
|
$2.9B 3.17B USD | $400 437.25 USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.9B 3.17B USD | 24.57 | $0.14 0.15 USD | |
| The Japan Steel Works JPSWY | $21.3 — |
-9.52
|
$3.14B — | $9 — | $21.3 — | $23.54 — | $3.14B — | 25.05 | $0.85 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.12B — | $6 — | $39.95 — | $39.95 — | $3.12B — | 32.14 | $1.2 — | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Hyosung Heavy Industries Corporation 298040.KS | $440,500 332.51 USD |
+0.57
|
$4.1T 3.1B USD | $49.96K 37.71 USD | $435,500 328.73 USD | $456,000 344.21 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Amada Co., Ltd. AA2.MU | $8.35 9.13 USD |
+3.09
|
$2.74B 3B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.74B 3B USD | 13.68 | $0.61 0.67 USD | |
| Amada Co., Ltd. AA2.F | $8.45 9.24 USD |
+3.05
|
$2.74B 3B USD | $21 22.96 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.74B 3B USD | 13.85 | $0.61 0.67 USD | |
| Fujitec Co., Ltd. 6406.T | $5,653 38.16 USD |
+0.27
|
$441.17B 2.98B USD | $88.3K 596.05 USD | $5,653 38.16 USD | $5,742 38.76 USD | $441.17B 2.98B USD | 33.20 | $170.27 1.15 USD | |
| Fujitec Co., Ltd. FJC.F | $34.8 38.04 USD |
0
|
$2.72B 2.97B USD | $28 30.61 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.72B 2.97B USD | 33.14 | $1.05 1.15 USD | |
| The Japan Steel Works, Ltd. J9R.F | $36.8 40.23 USD |
+1.66
|
$2.72B 2.97B USD | $900 983.82 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.72B 2.97B USD | 24.86 | $1.48 1.62 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Enpro Inc. EP9.F | $121 132.27 USD |
-1.63
|
$2.55B 2.78B USD | $21 22.96 USD | $121 132.27 USD | $121 132.27 USD | $2.55B 2.78B USD | 40.33 | $3 3.28 USD | |
| Hiab Oyj C1C.F | $18.3 20 USD |
+4.57
|
$2.49B 2.73B USD | $375 409.93 USD | $17.9 19.57 USD | $18.3 20 USD | $2.49B 2.73B USD | 15.24 | $1.2 1.31 USD | |
| THK Co., Ltd. 1TK.F | $20.6 22.52 USD |
+3
|
$2.34B 2.56B USD | $340 371.67 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.34B 2.56B USD | 38.86 | $0.53 0.58 USD | |
| FLSmidth & Co. A/S F6O1.F | $39.5 43.18 USD |
+1.44
|
$2.25B 2.46B USD | $60 65.59 USD | $39.5 43.18 USD | $39.5 43.18 USD | $2.25B 2.46B USD | 16.59 | $2.38 2.6 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
0
|
$2.44B — | $2.01K — | $5.1 — | $5.45 — | $2.44B — | 42.31 | $0.11 — | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,930 19.78 USD |
+2.29
|
$352.13B 2.38B USD | $600.8K 4.06K USD | $2,900 19.58 USD | $2,958 19.97 USD | $352.13B 2.38B USD | 45.86 | $63.88 0.43 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.6 19.24 USD |
-0.56
|
$2.12B 2.31B USD | $250 273.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.12B 2.31B USD | 45.12 | $0.39 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,954 19.94 USD |
+1.18
|
$341.75B 2.31B USD | $381K 2.57K USD | $2,953 19.93 USD | $3,020 20.39 USD | $341.75B 2.31B USD | 13.49 | $218.96 1.48 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Enerpac Tool Group Corp. PW9.F | $33.6 36.73 USD |
+4.35
|
$1.88B 2.06B USD | $532 581.55 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.88B 2.06B USD | 23.82 | $1.41 1.54 USD | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $1 — | $15.78 — | $15.78 — | $2.05B — | 28.98 | $0.59 — | |
| Triveni Turbine Limited TRITURBINE.BO | $521.15 6.31 USD |
+2.25
|
$165.66B 2B USD | $206.8K 2.5K USD | $512.1 6.2 USD | $533.5 6.45 USD | $165.66B 2B USD | 48.70 | $10.7 0.13 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $27.55 30.12 USD |
-0.72
|
$1.82B 1.99B USD | $20 21.86 USD | $27.55 30.12 USD | $27.55 30.12 USD | $1.82B 1.99B USD | 7.61 | $3.62 3.96 USD | |
| Harmonic Drive Systems Inc. K3R.F | $18.7 20.44 USD |
+10.65
|
$1.81B 1.98B USD | $1.26K 1.37K USD | $17.6 19.24 USD | $18.7 20.44 USD | $1.81B 1.98B USD | 0 | -$1.61 -1.7 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $70,100 52.91 USD |
-0.57
|
$2.53T 1.91B USD | $155.81K 117.61 USD | $69,200 52.23 USD | $71,000 53.59 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Kardex Holding AG KRDXF | $236.9 — |
0
|
$1.84B — | $14 — | $323.62 — | $323.62 — | $1.84B — | 19.87 | $11.92 — | |
| Makino Milling Machine Co., Ltd. 95B.F | $71 77.61 USD |
0
|
$1.67B 1.82B USD | $46 50.28 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.82B USD | 17.83 | $3.98 4.35 USD | |
| Enovis Corporation C520.F | $28.8 31.48 USD |
+2.86
|
$1.66B 1.82B USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.66B 1.82B USD | 0 | -$13 -14.2 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,510 77.7 USD |
-0.35
|
$269.2B 1.82B USD | $68.9K 465.09 USD | $11,510 77.7 USD | $11,630 78.51 USD | $269.2B 1.82B USD | 17.82 | $645.65 4.36 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $474.3 5.74 USD |
+3.22
|
$149.74B 1.81B USD | $41.53K 502.42 USD | $460.65 5.57 USD | $479.7 5.8 USD | $149.74B 1.81B USD | 46.27 | $10.25 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $621.1 7.51 USD |
-0.1
|
$148.53B 1.8B USD | $621.62K 7.52K USD | $618 7.48 USD | $640.55 7.75 USD | $148.53B 1.8B USD | 68.40 | $9.08 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $620.35 7.51 USD |
-0.23
|
$148.33B 1.79B USD | $62.77K 759.44 USD | $617.6 7.47 USD | $641.15 7.76 USD | $148.33B 1.79B USD | 68.32 | $9.08 0.11 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.74B — | $30 — | $156.26 — | $156.26 — | $1.74B — | 38.88 | $4.36 — | |
| Nabtesco Corporation 3N8.F | $12.8 13.99 USD |
+3.23
|
$1.56B 1.7B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.56B 1.7B USD | 24.61 | $0.52 0.57 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,766.6 21.37 USD |
+1.08
|
$140.28B 1.7B USD | $11.72K 141.8 USD | $1,750 21.17 USD | $1,838.6 22.24 USD | $140.28B 1.7B USD | 32.60 | $54.18 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,762.6 21.32 USD |
+0.76
|
$139.97B 1.69B USD | $276.16K 3.34K USD | $1,749.3 21.16 USD | $1,839.2 22.25 USD | $139.97B 1.69B USD | 32.50 | $54.23 0.66 USD | |
| Nabtesco Corporation 6268.T | $2,086.5 14.08 USD |
+2.48
|
$250.64B 1.69B USD | $382.9K 2.58K USD | $2,078.5 14.03 USD | $2,109 14.24 USD | $250.64B 1.69B USD | 24.75 | $84.29 0.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154.4 168.78 USD |
+0.26
|
$1.53B 1.67B USD | $15 16.4 USD | $154.4 168.78 USD | $154.4 168.78 USD | $1.53B 1.67B USD | 40.41 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.8 169.22 USD |
0
|
$1.53B 1.67B USD | $1K 1.09K USD | $154.2 168.56 USD | $155 169.44 USD | $1.53B 1.67B USD | 40.52 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.8 169.22 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $154.6 169 USD | $155 169.44 USD | $1.53B 1.67B USD | 40.52 | $3.82 4.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||