Sonuç Sayfası 10 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1714)
Özel Endüstriyel Makineler (1714)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyosung Heavy Industries Corporation 298040.KS | $773,000 583.49 USD |
+0.26
|
$7.2T 5.43B USD | $47.67K 35.98 USD | $770,000 581.22 USD | $796,000 600.85 USD | $7.2T 5.43B USD | 0 | $0 0 USD | |
| Cargotec CYJBF | $83.59 — |
+62.55
|
$5.39B — | $100 — | $81.75 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.8299 0.91 USD |
+7.52
|
$4.92B 5.38B USD | $7K 7.65K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $4.92B 5.38B USD | 13.86 | $0.06 0.07 USD | |
| Goldwind Science&Technology XJNGF | $0.91 — |
+68.67
|
$5.31B — | $1.65K — | $0.91 — | $0.9499 — | $5.31B — | 13.00 | $0.07 — | |
| Voltas Limited VOLTAS.BO | $1,313.95 15.9 USD |
+0.04
|
$434.77B 5.26B USD | $262 3.17 USD | $1,313.95 15.9 USD | $1,313.95 15.9 USD | $434.77B 5.26B USD | 51.56 | $25.48 0.31 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.6 20.33 USD |
-0.53
|
$4.79B 5.24B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.79B 5.24B USD | 25.83 | $0.72 0.79 USD | |
| Krones AG KRNTY | $81 — |
+1.26
|
$5.12B — | $100 — | $81 — | $81 — | $5.12B — | 15.63 | $5.18 — | |
| Hoshizaki Corporation 6465.T | $5,151 34.77 USD |
-0.37
|
$728.01B 4.91B USD | $156.3K 1.06K USD | $5,120 34.56 USD | $5,167 34.88 USD | $728.01B 4.91B USD | 18.97 | $271.43 1.83 USD | |
| Nordex SE NRXXY | $10.38 — |
0
|
$4.91B — | $200 — | $10.38 — | $10.42 — | $4.91B — | 148.28 | $0.07 — | |
| Thermax Limited THERMAX.BO | $3,549.95 42.95 USD |
+0.46
|
$401.8B 4.86B USD | $5 0.06 USD | $3,549.95 42.95 USD | $3,549.95 42.95 USD | $401.8B 4.86B USD | 63.17 | $56.19 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,538.9 42.81 USD |
+0.21
|
$400.8B 4.85B USD | $3.62K 43.8 USD | $3,505.6 42.41 USD | $3,554.7 43.01 USD | $400.8B 4.85B USD | 63.02 | $56.15 0.68 USD | |
| Krones AG KRN.VI | $140.2 153.26 USD |
+0.86
|
$4.43B 4.84B USD | $0 0 USD | $139.8 152.82 USD | $140.2 153.26 USD | $4.43B 4.84B USD | 15.42 | $9.09 9.94 USD | |
| Krones AG KRN.F | $138 150.85 USD |
-0.14
|
$4.37B 4.78B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $4.37B 4.78B USD | 15.18 | $9.09 9.94 USD | |
| Hoshizaki Corporation HS0.F | $30.4 33.23 USD |
+2.01
|
$4.37B 4.77B USD | $16 17.49 USD | $30.4 33.23 USD | $30.6 33.45 USD | $4.37B 4.77B USD | 18.65 | $1.63 1.78 USD | |
| Nordex SE NRDXF | $19.78 — |
-0.05
|
$4.76B — | $25 — | $19.78 — | $19.78 — | $4.76B — | 131.86 | $0.15 — | |
| Krones AG KRNU.F | $68 74.33 USD |
-0.73
|
$4.35B 4.75B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $4.35B 4.75B USD | 14.94 | $4.55 4.97 USD | |
| Bucher Industries AG BCHHF | $464 — |
-8.18
|
$4.74B — | $2 — | $464 — | $464 — | $4.74B — | 17.01 | $27.27 — | |
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $150 — | $134.15 — | $134.15 — | $4.72B — | 18.13 | $8.24 — | |
| Nordex SE NDX1.VI | $17.84 19.5 USD |
+2.88
|
$4.22B 4.62B USD | $0 0 USD | $17.59 19.23 USD | $17.84 19.5 USD | $4.22B 4.62B USD | 137.23 | $0.13 0.14 USD | |
| CSW Industrials, Inc. UCI.F | $244 266.72 USD |
-2.4
|
$4.1B 4.48B USD | $7 7.65 USD | $244 266.72 USD | $248 271.1 USD | $4.1B 4.48B USD | 33.74 | $7.23 7.9 USD | |
| Fluidra, S.A. 4F1.F | $21.42 23.41 USD |
-1.29
|
$4.07B 4.44B USD | $457 499.56 USD | $21.42 23.41 USD | $21.42 23.41 USD | $4.07B 4.44B USD | 27.46 | $0.78 0.85 USD | |
| The Japan Steel Works JPSWY | $29.78 — |
+27.81
|
$4.38B — | $100 — | $29.78 — | $29.78 — | $4.38B — | 35.03 | $0.85 — | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
0
|
$3.95B 4.32B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.95B 4.32B USD | 16.17 | $0.47 0.51 USD | |
| Mirion Technologies, Inc. 55I0.F | $17 18.58 USD |
-0.58
|
$3.93B 4.3B USD | $530 579.36 USD | $16.8 18.36 USD | $17 18.58 USD | $3.93B 4.3B USD | 0 | -$0.04 -0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $38.44 42.02 USD |
+1.42
|
$3.88B 4.24B USD | $0 0 USD | $38.42 42 USD | $38.58 42.17 USD | $3.88B 4.24B USD | 13.58 | $2.83 3.09 USD | |
| Fluidra FLUIF | $21.57 — |
-11.45
|
$4.21B — | $200 — | $21.14 — | $21.57 — | $4.21B — | 23.96 | $0.9 — | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.1 41.65 USD |
+0.58
|
$3.85B 4.21B USD | $91 99.48 USD | $37.98 41.52 USD | $38.1 41.65 USD | $3.85B 4.21B USD | 13.46 | $2.83 3.09 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,675.3 20.27 USD |
0
|
$344.47B 4.17B USD | $127 1.54 USD | $1,675.3 20.27 USD | $1,675.3 20.27 USD | $344.47B 4.17B USD | 58.12 | $28.82 0.35 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Interpump Group S.p.A. 8IG.F | $33.46 36.58 USD |
-1.99
|
$3.64B 3.98B USD | $6 6.56 USD | $33.46 36.58 USD | $33.46 36.58 USD | $3.64B 3.98B USD | 16.56 | $2.02 2.21 USD | |
| Rotork RTOXF | $4.6 — |
+5.75
|
$3.92B — | $18 — | $4.6 — | $4.6 — | $3.92B — | 28.75 | $0.16 — | |
| AIA Engineering Limited AIAENG.BO | $3,385 40.95 USD |
-0.36
|
$320.23B 3.87B USD | $180 2.18 USD | $3,380.05 40.89 USD | $3,443.6 41.66 USD | $320.23B 3.87B USD | 29.92 | $113.13 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,385.1 40.95 USD |
-0.43
|
$319.99B 3.87B USD | $1.42K 17.2 USD | $3,380.6 40.9 USD | $3,414.9 41.31 USD | $319.99B 3.87B USD | 29.90 | $113.21 1.37 USD | |
| The Japan Steel Works, Ltd. J9R.F | $48 52.47 USD |
+1.27
|
$3.53B 3.86B USD | $20 21.86 USD | $48 52.47 USD | $48 52.47 USD | $3.53B 3.86B USD | 32.65 | $1.47 1.61 USD | |
| Enpro Inc. EP9.F | $164 179.27 USD |
+1.86
|
$3.47B 3.8B USD | $6 6.56 USD | $159 173.81 USD | $164 179.27 USD | $3.47B 3.8B USD | 47.39 | $3.46 3.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Aalberts AALBF | $34.42 — |
-2.47
|
$3.75B — | $200 — | $34.42 — | $34.42 — | $3.75B — | 18.50 | $1.86 — | |
| FLSmidth & Co. A/S 0OJA.IL | $394.2 57.8 USD |
+1.81
|
$25.51B 3.74B USD | $416.45K 61.06K USD | $0 0 USD | $0 0 USD | $25.51B 3.74B USD | 70.39 | $5.6 0.82 USD | |
| Hiab Oyj C1C.F | $25.4 27.77 USD |
+1.6
|
$3.41B 3.72B USD | $375 409.93 USD | $24.8 27.11 USD | $25.4 27.77 USD | $3.41B 3.72B USD | 20.65 | $1.23 1.34 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
0
|
$3.39B 3.71B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.39B 3.71B USD | 9.04 | $0.23 0.25 USD | |
| Aalberts N.V. AACA.F | $30.62 33.47 USD |
+0.46
|
$3.36B 3.67B USD | $60 65.59 USD | $30.6 33.45 USD | $30.62 33.47 USD | $3.36B 3.67B USD | 18.90 | $1.62 1.77 USD | |
| Aalberts N.V. AALB.VI | $30.78 33.65 USD |
-0.45
|
$3.35B 3.66B USD | $0 0 USD | $30.78 33.65 USD | $30.96 33.84 USD | $3.35B 3.66B USD | 19.00 | $1.62 1.77 USD | |
| Franklin Electric Co., Inc. FE4.F | $72 78.71 USD |
0
|
$3.33B 3.64B USD | $182 198.95 USD | $72 78.71 USD | $72 78.71 USD | $3.33B 3.64B USD | 21.81 | $3.3 3.61 USD | |
| Rotork plc RO41.F | $3.84 4.2 USD |
+1.05
|
$3.24B 3.54B USD | $10 10.93 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.24B 3.54B USD | 27.42 | $0.14 0.15 USD | |
| Kadant Inc. KDA.F | $272 297.33 USD |
-2.16
|
$3.2B 3.5B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $3.2B 3.5B USD | 33.49 | $8.12 8.88 USD | |
| Mueller Water Products, Inc. JT5.F | $19.8 21.64 USD |
-1.98
|
$3.1B 3.39B USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.1B 3.39B USD | 25.38 | $0.78 0.85 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
-0.96
|
$3.05B 3.33B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.05B 3.33B USD | 9.19 | $1.12 1.22 USD | |
| FLSmidth & Co. A/S FLIDY | $5.4 — |
+10.66
|
$3.32B — | $1 — | $5.4 — | $5.4 — | $3.32B — | 27.00 | $0.2 — | |
| FLSmidth & Co. A/S F6O1.F | $51.75 56.57 USD |
+1.57
|
$3B 3.28B USD | $20 21.86 USD | $51.75 56.57 USD | $51.75 56.57 USD | $3B 3.28B USD | 18.81 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJTCY | $39.95 — |
+3.56
|
$3.26B — | $6 — | $39.95 — | $39.95 — | $3.26B — | 30.96 | $1.29 — | |
| NGK Insulators NGKIF | $10.95 — |
-19.93
|
$3.21B — | $18 — | $10.95 — | $10.95 — | $3.21B — | 8.48 | $1.29 — | |
| Amada Co., Ltd. AA2.F | $9 9.84 USD |
+1.12
|
$2.93B 3.21B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $2.93B 3.21B USD | 15.25 | $0.59 0.64 USD | |
| Amada Co., Ltd. AA2.MU | $9.05 9.89 USD |
+0.56
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 15.33 | $0.59 0.64 USD | |
| Fujitec Co., Ltd. 6406.T | $6,017 40.62 USD |
+3.07
|
$469.58B 3.17B USD | $108.9K 735.11 USD | $5,869 39.62 USD | $6,026 40.68 USD | $469.58B 3.17B USD | 32.41 | $185.65 1.25 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Fujitec Co., Ltd. FJC.F | $34.8 38.04 USD |
-0.57
|
$2.72B 2.97B USD | $60 65.59 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.72B 2.97B USD | 31.07 | $1.12 1.22 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Kardex Holding AG KRDXF | $323.62 — |
+14.85
|
$2.88B — | $14 — | $323.62 — | $323.62 — | $2.88B — | 26.83 | $12.06 — | |
| THK Co., Ltd. 1TK.F | $22.8 24.92 USD |
0
|
$2.61B 2.86B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.61B 2.86B USD | 53.02 | $0.43 0.47 USD | |
| Sumitomo Heavy Industries SOHVF | $20.48 — |
-12.67
|
$2.64B — | $200 — | $23.45 — | $23.45 — | $2.64B — | 8.19 | $2.5 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.16 — |
0
|
$2.48B — | $1K — | $5.16 — | $5.16 — | $2.48B — | 516.00 | $0.01 — | |
| Hyundai Elevator Co., Ltd 017800.KS | $88,600 66.88 USD |
+5.73
|
$3.2T 2.41B USD | $449.81K 339.53 USD | $83,900 63.33 USD | $89,000 67.18 USD | $3.2T 2.41B USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.6 35.64 USD |
-2.69
|
$2.17B 2.37B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.17B 2.37B USD | 9.00 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,893 19.53 USD |
+0.05
|
$347.68B 2.35B USD | $171.7K 1.16K USD | $2,881.5 19.45 USD | $2,901 19.58 USD | $347.68B 2.35B USD | 435.03 | $6.65 0.04 USD | |
| Nabtesco NCTKF | $18.94 — |
+19.8
|
$2.33B — | $2 — | $18.94 — | $18.94 — | $2.33B — | 30.54 | $0.62 — | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.8 18.36 USD |
+0.6
|
$2.09B 2.28B USD | $300 327.94 USD | $16.8 18.36 USD | $16.9 18.47 USD | $2.09B 2.28B USD | 420.00 | $0.04 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $590.05 7.14 USD |
-1.79
|
$187.61B 2.27B USD | $55 0.67 USD | $590.05 7.14 USD | $590.05 7.14 USD | $187.61B 2.27B USD | 52.21 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $776 9.39 USD |
+3.45
|
$185.54B 2.24B USD | $255 3.09 USD | $776 9.39 USD | $776 9.39 USD | $185.54B 2.24B USD | 69.40 | $11.18 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Miura Co., Ltd. 6005.T | $2,857.5 19.29 USD |
+0.39
|
$330.58B 2.23B USD | $75.6K 510.32 USD | $2,841.5 19.18 USD | $2,862 19.32 USD | $330.58B 2.23B USD | 13.84 | $206.37 1.39 USD | |
| Miura MIURF | $19.09 — |
-8.35
|
$2.21B — | $25 — | $20.83 — | $20.83 — | $2.21B — | 16.74 | $1.14 — | |
| Enerpac Tool Group Corp. PW9.F | $36.4 39.79 USD |
-0.55
|
$1.97B 2.15B USD | $920 1.01K USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.97B 2.15B USD | 26.00 | $1.4 1.53 USD | |
| Dürr Aktiengesellschaft DURYY | $5.49 — |
+12.27
|
$2.11B — | $9 — | $5.49 — | $5.49 — | $2.11B — | 26.14 | $0.21 — | |
| Elgi Equipments Limited ELGIEQUIP.BO | $529.9 6.41 USD |
-0.24
|
$168.74B 2.04B USD | $81 0.98 USD | $529.9 6.41 USD | $529.9 6.41 USD | $168.74B 2.04B USD | 47.73 | $11.1 0.13 USD | |
| Nabtesco Corporation 6268.T | $2,458 16.59 USD |
+5.34
|
$295.32B 1.99B USD | $843.9K 5.7K USD | $2,440 16.47 USD | $2,534.5 17.11 USD | $295.32B 1.99B USD | 27.42 | $89.61 0.6 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.88B — | $1K — | $21.51 — | $21.8 — | $1.88B — | 20.32 | $1.07 — | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,350 22.15 USD |
-2.81
|
$2.45T 1.85B USD | $1.2M 904.73 USD | $29,250 22.08 USD | $31,150 23.51 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Elecon Engineering Company Limited ELECON.BO | $679.95 8.23 USD |
+1.53
|
$152.69B 1.85B USD | $36 0.44 USD | $679.95 8.23 USD | $679.95 8.23 USD | $152.69B 1.85B USD | 36.77 | $18.49 0.22 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,670 78.78 USD |
+0.09
|
$272.94B 1.84B USD | $19.5K 131.63 USD | $11,660 78.71 USD | $11,700 78.98 USD | $272.94B 1.84B USD | 19.02 | $613.32 4.14 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.4 19.02 USD |
-0.57
|
$1.68B 1.84B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.68B 1.84B USD | 79.09 | $0.22 0.24 USD | |
| Nabtesco Corporation 3N8.F | $13.8 15.09 USD |
0
|
$1.67B 1.83B USD | $82 89.64 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.67B 1.83B USD | 25.55 | $0.54 0.59 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.65 25.85 USD |
+1.94
|
$1.65B 1.81B USD | $500 546.57 USD | $23.35 25.52 USD | $23.65 25.85 USD | $1.65B 1.81B USD | 25.43 | $0.93 1.02 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70 76.52 USD |
0
|
$1.64B 1.79B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $1.64B 1.79B USD | 18.97 | $3.69 4.03 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.42 4.83 USD |
+0.45
|
$1.63B 1.78B USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.63B 1.78B USD | 23.26 | $0.19 0.21 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $166 — |
-3.58
|
$1.78B — | $30 — | $156.26 — | $156.26 — | $1.78B — | 37.81 | $4.39 — | |
| Dürr Aktiengesellschaft DUE.VI | $23.4 25.58 USD |
-0.21
|
$1.62B 1.77B USD | $0 0 USD | $23.4 25.58 USD | $23.65 25.85 USD | $1.62B 1.77B USD | 25.16 | $0.93 1.02 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,822 22.04 USD |
+0.05
|
$145.52B 1.76B USD | $2 0.02 USD | $1,822 22.04 USD | $1,852.05 22.41 USD | $145.52B 1.76B USD | 34.86 | $52.26 0.63 USD | |
| Interroll Holding AG INRN.SW | $1,860 2116.28 USD |
+0.65
|
$1.54B 1.75B USD | $550 625.78 USD | $1,850 2104.9 USD | $1,878 2136.76 USD | $1.54B 1.75B USD | 24.60 | $75.58 85.99 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $162.2 177.31 USD |
+0.25
|
$1.6B 1.75B USD | $0 0 USD | $161.4 176.43 USD | $162.2 177.31 USD | $1.6B 1.75B USD | 42.46 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $161.4 176.43 USD |
+0.25
|
$1.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 19.05 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $160.2 175.12 USD |
+0.12
|
$1.59B 1.74B USD | $10 10.93 USD | $160.2 175.12 USD | $160.2 175.12 USD | $1.59B 1.74B USD | 41.93 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161.4 176.43 USD |
+0.12
|
$1.59B 1.74B USD | $993 1.09K USD | $160.4 175.34 USD | $162.4 177.53 USD | $1.59B 1.74B USD | 42.25 | $3.82 4.18 USD | |
| Standex International Corporation 9SI.F | $131 143.2 USD |
0
|
$1.59B 1.74B USD | $7 7.65 USD | $131 143.2 USD | $132 144.29 USD | $1.59B 1.74B USD | 30.11 | $4.35 4.76 USD | |
| KSB Limited KSB.NS | $814.45 9.85 USD |
-0.29
|
$143.54B 1.74B USD | $4.05K 49.02 USD | $812.05 9.82 USD | $824.1 9.97 USD | $143.54B 1.74B USD | 55.70 | $14.62 0.18 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.52 6.03 USD |
-1.6
|
$1.59B 1.74B USD | $54 59.03 USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.59B 1.74B USD | 21.23 | $0.26 0.28 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,796.7 21.74 USD |
-1.4
|
$143.41B 1.74B USD | $5.43K 65.63 USD | $1,792.2 21.68 USD | $1,815.1 21.96 USD | $143.41B 1.74B USD | 34.36 | $52.29 0.63 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
+0.73
|
$1.58B 1.73B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.58B 1.73B USD | 0 | -$12.61 -13.7 USD | |
| KSB Limited KSB.BO | $811 9.81 USD |
-0.79
|
$142.81B 1.73B USD | $1 0.01 USD | $811 9.81 USD | $811 9.81 USD | $142.81B 1.73B USD | 55.43 | $14.63 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||