Sonuç Sayfası 12 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1714)
Özel Endüstriyel Makineler (1714)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamabiko Corporation 6250.T | $2,048 13.82 USD |
-0.44
|
$84.39B 569.68M USD | $6.9K 46.58 USD | $2,046 13.81 USD | $2,060 13.91 USD | $84.39B 569.68M USD | 5.30 | $386.3 2.61 USD | |
| WashTec AG WHTAF | $42 — |
+4.99
|
$564.39M — | $100 — | $42 — | $43 — | $564.39M — | 19.00 | $2.21 — | |
| Greaves Cotton Limited GREAVESCOT.BO | $199.05 2.41 USD |
-1.02
|
$46.34B 560.58M USD | $99.28K 1.2K USD | $198.5 2.4 USD | $202.35 2.45 USD | $46.34B 560.58M USD | 79.93 | $2.49 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.7199 — |
-0.14
|
$555.35M — | $130 — | $0.7199 — | $0.7199 — | $555.35M — | 71.90 | $0.01 — | |
| Jensen-Group NV JEN.BR | $53 57.94 USD |
-0.75
|
$498.75M 545.2M USD | $2.89K 3.15K USD | $53 57.94 USD | $53.4 58.37 USD | $498.75M 545.2M USD | 12.24 | $4.33 4.73 USD | |
| Daiwa Industries Ltd. 6459.T | $1,627 10.98 USD |
-2.04
|
$80.31B 542.15M USD | $7.1K 47.93 USD | $1,627 10.98 USD | $1,667 11.25 USD | $80.31B 542.15M USD | 14.79 | $109.96 0.74 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.68 — |
+4.4
|
$541.21M — | $47 — | $10.68 — | $10.68 — | $541.21M — | 5.80 | $1.84 — | |
| Komori Corporation 6349.T | $1,499 10.12 USD |
-0.73
|
$79.54B 536.89M USD | $11.8K 79.65 USD | $1,500 10.13 USD | $1,510 10.19 USD | $79.54B 536.89M USD | 10.96 | $136.66 0.92 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,657 11.19 USD |
-0.9
|
$79.28B 535.15M USD | $10.4K 70.2 USD | $1,657 11.19 USD | $1,672 11.29 USD | $79.28B 535.15M USD | 22.37 | $74.07 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.52 1.66 USD |
-1.55
|
$488.19M 533.66M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $488.19M 533.66M USD | 4.90 | $0.31 0.34 USD | |
| Komori Corporation KOI.F | $8.55 9.35 USD |
+1.79
|
$481.7M 526.56M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $481.7M 526.56M USD | 10.42 | $0.82 0.9 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,167 7.88 USD |
-0.26
|
$77.31B 521.88M USD | $8.3K 56.03 USD | $1,167 7.88 USD | $1,178 7.95 USD | $77.31B 521.88M USD | 10.46 | $111.5 0.75 USD | |
| Daiwa Industries DAWIF | $9.5 — |
-6.86
|
$521.11M — | $27 — | $9.5 — | $9.5 — | $521.11M — | 12.50 | $0.76 — | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.95 9.78 USD |
-0.56
|
$475.88M 520.2M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $475.88M 520.2M USD | 20.34 | $0.44 0.48 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.9 7.54 USD |
+0.73
|
$466.66M 510.13M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $466.66M 510.13M USD | 10.29 | $0.67 0.73 USD | |
| HOMAG Group AG HG1.F | $29.6 32.36 USD |
+3.5
|
$464.36M 507.61M USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $464.36M 507.61M USD | 37.00 | $0.8 0.87 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,165 21.36 USD |
-0.63
|
$74.79B 504.87M USD | $4.4K 29.7 USD | $3,160 21.33 USD | $3,195 21.57 USD | $74.79B 504.87M USD | 5.97 | $529.67 3.58 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.51 1.65 USD |
-1.56
|
$460.15M 503M USD | $0 0 USD | $1.51 1.65 USD | $1.53 1.67 USD | $460.15M 503M USD | 75.50 | $0.02 0.02 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,331 15.73 USD |
-0.64
|
$73.97B 499.33M USD | $1.8K 12.15 USD | $2,316 15.63 USD | $2,331 15.73 USD | $73.97B 499.33M USD | 9.93 | $234.6 1.58 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.9 20.66 USD |
+1.07
|
$453.62M 495.87M USD | $275 300.61 USD | $18.9 20.66 USD | $18.9 20.66 USD | $453.62M 495.87M USD | 5.96 | $3.17 3.47 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.6999 0.77 USD |
-3.45
|
$451.34M 493.38M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $451.34M 493.38M USD | 70.00 | $0.01 0.01 USD | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$484.84M — | $400 — | $19.5 — | $19.5 — | $484.84M — | 14.02 | $1.39 — | |
| Graham Corporation 781.F | $39.6 43.29 USD |
+0.51
|
$440.63M 481.66M USD | $8 8.75 USD | $39.6 43.29 USD | $40 43.73 USD | $440.63M 481.66M USD | 41.25 | $0.96 1.05 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $514.5 6.22 USD |
-2.8
|
$39.47B 477.53M USD | $5.27K 63.77 USD | $512.85 6.2 USD | $534.2 6.46 USD | $39.47B 477.53M USD | 41.02 | $12.54 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $513.7 6.21 USD |
-3.12
|
$39.41B 476.78M USD | $51.93K 628.28 USD | $511.3 6.19 USD | $534.7 6.47 USD | $39.41B 476.78M USD | 41.06 | $12.51 0.15 USD | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+56.54
|
$474.3M — | $100 — | $7.96 — | $7.96 — | $474.3M — | 21.51 | $0.37 — | |
| Hi-Lex Corporation 7279.T | $1,851 12.49 USD |
-0.86
|
$69.46B 468.89M USD | $3.6K 24.3 USD | $1,851 12.49 USD | $1,879 12.68 USD | $69.46B 468.89M USD | 19.51 | $94.84 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,651 11.14 USD |
-0.36
|
$68.87B 464.87M USD | $4K 27 USD | $1,648 11.12 USD | $1,657 11.19 USD | $68.87B 464.87M USD | 46.55 | $35.46 0.24 USD | |
| Komori KMRCF | $7.63 — |
-3.42
|
$448.71M — | $10 — | $7.63 — | $7.63 — | $448.71M — | 9.30 | $0.82 — | |
| PVA TePla AG TPE.F | $18.59 20.32 USD |
-0.85
|
$409.29M 447.41M USD | $100 109.31 USD | $18.59 20.32 USD | $18.7 20.44 USD | $409.29M 447.41M USD | 15.49 | $1.2 1.31 USD | |
| Hosokawa Micron Corporation 6277.T | $4,465 30.14 USD |
+0.79
|
$66.15B 446.55M USD | $12.8K 86.4 USD | $4,430 29.9 USD | $4,475 30.21 USD | $66.15B 446.55M USD | 11.42 | $390.73 2.64 USD | |
| SFC Energy AG F3C.F | $22.75 24.87 USD |
+0.66
|
$399.81M 437.04M USD | $80 87.45 USD | $22.6 24.7 USD | $23 25.14 USD | $399.81M 437.04M USD | 61.48 | $0.37 0.4 USD | |
| China High Speed Transmission Equipment CHSTY | $3.3 — |
+47.32
|
$426.59M — | $6 — | $3.3 — | $3.3 — | $426.59M — | 0 | -$13.96 — | |
| Optorun Co.,Ltd. 6235.T | $1,572 10.61 USD |
-0.63
|
$62.64B 422.84M USD | $162.1K 1.09K USD | $1,556 10.5 USD | $1,592 10.75 USD | $62.64B 422.84M USD | 17.73 | $88.66 0.6 USD | |
| Nel ASA NLLSY | $6.8 — |
-2.86
|
$420.08M — | $744 — | $6.8 — | $6.8 — | $420.08M — | 0 | -$0.86 — | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,358 15.92 USD |
-1.17
|
$61.72B 416.66M USD | $8.5K 57.38 USD | $2,350 15.86 USD | $2,380 16.07 USD | $61.72B 416.66M USD | 13.61 | $173.22 1.17 USD | |
| Jash Engineering Limited JASH.NS | $546.1 6.61 USD |
-0.62
|
$34.27B 414.62M USD | $77.35K 935.85 USD | $542.8 6.57 USD | $554 6.7 USD | $34.27B 414.62M USD | 39.60 | $13.79 0.17 USD | |
| Nel ASA D7GA.F | $5.75 6.29 USD |
0
|
$374.4M 409.27M USD | $20 21.86 USD | $5.75 6.29 USD | $5.8 6.34 USD | $374.4M 409.27M USD | 0 | -$0.74 -0.8 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.4 13.55 USD |
-2.63
|
$2.79B 408.63M USD | $100 14.66 USD | $0 0 USD | $0 0 USD | $2.79B 408.63M USD | 8.22 | $11.23 1.65 USD | |
| Hirata Corporation 6258.T | $1,863 12.58 USD |
-0.27
|
$56.99B 384.7M USD | $29.1K 196.43 USD | $1,863 12.58 USD | $1,887 12.74 USD | $56.99B 384.7M USD | 12.07 | $154.3 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,760 18.63 USD |
-0.36
|
$56.46B 381.12M USD | $400 2.7 USD | $2,760 18.63 USD | $2,760 18.63 USD | $56.46B 381.12M USD | 10.07 | $273.95 1.85 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
+0.92
|
$344.97M 377.1M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $344.97M 377.1M USD | 11.95 | $0.92 1.01 USD | |
| Pennar Industries Limited PENIND.BO | $229.9 2.78 USD |
-1.58
|
$31.02B 375.34M USD | $40.99K 495.87 USD | $229.3 2.77 USD | $235.5 2.85 USD | $31.02B 375.34M USD | 26.03 | $8.83 0.11 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $366.6 4.44 USD |
-0.42
|
$30.97B 374.68M USD | $189.53K 2.29K USD | $363.55 4.4 USD | $376.85 4.56 USD | $30.97B 374.68M USD | 0 | -$0.48 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $366.3 4.43 USD |
-0.35
|
$30.94B 374.38M USD | $23.06K 278.94 USD | $363.95 4.4 USD | $375.95 4.55 USD | $30.94B 374.38M USD | 0 | -$0.48 -0.005 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Japan Engine Corporation 6016.T | $6,240 42.12 USD |
+2.97
|
$54.47B 367.71M USD | $63.4K 427.97 USD | $6,050 40.84 USD | $6,280 42.39 USD | $54.47B 367.71M USD | 12.08 | $516.31 3.49 USD | |
| Iwaki Co., Ltd. 6237.T | $2,440 16.47 USD |
-0.08
|
$54.47B 367.68M USD | $500 3.38 USD | $2,440 16.47 USD | $2,451 16.54 USD | $54.47B 367.68M USD | 12.12 | $201.22 1.36 USD | |
| Nilfisk Holding A/S NF1.F | $12.36 13.51 USD |
-1.75
|
$335.28M 366.51M USD | $295 322.47 USD | $12.12 13.25 USD | $12.36 13.51 USD | $335.28M 366.51M USD | 11.77 | $1.05 1.15 USD | |
| ANEST IWATA Corporation 6381.T | $1,376 9.29 USD |
-1.15
|
$54.14B 365.44M USD | $3.5K 23.63 USD | $1,376 9.29 USD | $1,392 9.4 USD | $54.14B 365.44M USD | 12.21 | $112.61 0.76 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
-16.08
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 60.00 | $0.02 — | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,240 21.87 USD |
+0.62
|
$53.81B 363.26M USD | $5.3K 35.78 USD | $3,220 21.74 USD | $3,290 22.21 USD | $53.81B 363.26M USD | 14.77 | $219.28 1.48 USD | |
| Maruzen Co., Ltd. 5982.T | $3,370 22.75 USD |
-0.3
|
$53.69B 362.45M USD | $200 1.35 USD | $3,370 22.75 USD | $3,380 22.82 USD | $53.69B 362.45M USD | 11.44 | $294.4 1.99 USD | |
| Nilfisk Holding A/S NLFSK.CO | $90.9 13.33 USD |
-1.41
|
$2.47B 361.54M USD | $24.79K 3.64K USD | $90.7 13.3 USD | $92.9 13.62 USD | $2.47B 361.54M USD | 11.60 | $7.83 1.15 USD | |
| Aida Engineering, Ltd. 6118.T | $939 6.34 USD |
0
|
$53.21B 359.21M USD | $26.6K 179.56 USD | $937 6.33 USD | $943 6.37 USD | $53.21B 359.21M USD | 10.62 | $88.36 0.6 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $433 5.24 USD |
-2.15
|
$29.56B 357.61M USD | $24.26K 293.53 USD | $427.5 5.17 USD | $449.7 5.44 USD | $29.56B 357.61M USD | 63.11 | $6.86 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $432.5 5.23 USD |
-2.24
|
$29.53B 357.28M USD | $90.81K 1.1K USD | $427 5.17 USD | $451.2 5.46 USD | $29.53B 357.28M USD | 63.04 | $6.86 0.08 USD | |
| Valqua, Ltd. 7995.T | $2,999 20.24 USD |
-0.2
|
$52.77B 356.22M USD | $69.3K 467.79 USD | $2,976 20.09 USD | $3,005 20.28 USD | $52.77B 356.22M USD | 11.28 | $265.71 1.79 USD | |
| Airman Corporation 6364.T | $1,874 12.65 USD |
+1.02
|
$51.53B 347.84M USD | $600 4.05 USD | $1,855 12.52 USD | $1,874 12.65 USD | $51.53B 347.84M USD | 11.41 | $164.17 1.11 USD | |
| XANO Industri AB (publ) XANO-B.ST | $60 5.86 USD |
+7.33
|
$3.56B 347.37M USD | $12.31K 1.2K USD | $56 5.47 USD | $60.5 5.91 USD | $3.56B 347.37M USD | 26.31 | $2.28 0.22 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,803.9 33.92 USD |
-0.04
|
$28.44B 344.08M USD | $1.01K 12.23 USD | $2,771.8 33.53 USD | $2,867.1 34.69 USD | $28.44B 344.08M USD | 35.57 | $78.82 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,790.6 33.76 USD |
-0.15
|
$28.41B 343.68M USD | $7.01K 84.75 USD | $2,775 33.57 USD | $2,864 34.65 USD | $28.41B 343.68M USD | 35.40 | $78.82 0.95 USD | |
| Aida Engineering ADERY | $52.03 — |
-5.4
|
$342.64M — | $1.15K — | $52.03 — | $52.03 — | $342.64M — | 8.48 | $6.13 — | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,819 12.28 USD |
-0.87
|
$49.05B 331.12M USD | $6K 40.5 USD | $1,819 12.28 USD | $1,828 12.34 USD | $49.05B 331.12M USD | 11.92 | $152.49 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,879 12.68 USD |
-0.95
|
$48.25B 325.73M USD | $11K 74.25 USD | $1,873 12.64 USD | $1,895 12.79 USD | $48.25B 325.73M USD | 10.38 | $180.97 1.22 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.2 12.24 USD |
-0.88
|
$288.84M 315.74M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $288.84M 315.74M USD | 10.37 | $1.08 1.18 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.54 14.8 USD |
+2.42
|
$284.46M 310.96M USD | $513 560.78 USD | $13.36 14.6 USD | $13.54 14.8 USD | $284.46M 310.96M USD | 0 | -$0.03 -0.03 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.07
|
$45.36B 306.22M USD | $12.6K 85.05 USD | $1,384 9.34 USD | $1,384 9.34 USD | $45.36B 306.22M USD | 20.21 | $68.46 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $891 6.01 USD |
-1.11
|
$45.06B 304.15M USD | $25.8K 174.16 USD | $890 6.01 USD | $903 6.1 USD | $45.06B 304.15M USD | 8.13 | $109.56 0.74 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.05 8.8 USD |
+0.63
|
$272.87M 298.28M USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $272.87M 298.28M USD | 19.63 | $0.41 0.45 USD | |
| Luxfer Holdings PLC LX4A.F | $9.8 10.71 USD |
0
|
$272.36M 297.73M USD | $25 27.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $272.36M 297.73M USD | 14.41 | $0.68 0.74 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.44 — |
-14
|
$296.25M — | $100 — | $3.44 — | $3.44 — | $296.25M — | 0 | -$0.01 — | |
| Sintokogio,Ltd. 6339.T | $835 5.64 USD |
0
|
$43.8B 295.66M USD | $7.5K 50.63 USD | $835 5.64 USD | $838 5.66 USD | $43.8B 295.66M USD | 15.87 | $52.61 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,400 9.45 USD |
-0.21
|
$41.91B 282.9M USD | $9.3K 62.78 USD | $1,400 9.45 USD | $1,410 9.52 USD | $41.91B 282.9M USD | 10.36 | $135.11 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | $589 3.98 USD |
+0.68
|
$41.48B 279.97M USD | $77.4K 522.47 USD | $586 3.96 USD | $595 4.02 USD | $41.48B 279.97M USD | 24.19 | $24.34 0.16 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $810 25.44 USD |
-1.88
|
$8.75B 274.73M USD | $23.17K 727.55 USD | $810 25.44 USD | $825.5 25.92 USD | $8.75B 274.73M USD | 25.22 | $32.11 1.01 USD | |
| Kondotec Inc. 7438.T | $1,566 10.57 USD |
+0.45
|
$40.07B 270.52M USD | $4.7K 31.73 USD | $1,557 10.51 USD | $1,570 10.6 USD | $40.07B 270.52M USD | 12.32 | $127.06 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $2,971 20.06 USD |
-0.1
|
$39.82B 268.77M USD | $300 2.03 USD | $2,971 20.06 USD | $2,974 20.08 USD | $39.82B 268.77M USD | 12.77 | $232.57 1.57 USD | |
| Koenig & Bauer AG 0G15.IL | $12.73 13.92 USD |
-1.16
|
$244.55M 267.32M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $244.55M 267.32M USD | 12.98 | $0.98 1.07 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
+0.38
|
$39.47B 266.46M USD | $75.8K 511.67 USD | $7,870 53.12 USD | $7,890 53.26 USD | $39.47B 266.46M USD | 18.31 | $430.18 2.9 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.14 0.15 USD |
-6.16
|
$235.25M 257.16M USD | $217 237.21 USD | $0.14 0.15 USD | $0.14 0.15 USD | $235.25M 257.16M USD | 0 | -$0.48 -0.5 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,550.95 18.76 USD |
-0.12
|
$21.13B 255.66M USD | $1.16K 14.05 USD | $1,538.05 18.61 USD | $1,566.1 18.95 USD | $21.13B 255.66M USD | 18.73 | $82.77 1 USD | |
| Hisaka Works, Ltd. 6247.T | $1,380 9.32 USD |
-0.14
|
$37.09B 250.36M USD | $1.6K 10.8 USD | $1,380 9.32 USD | $1,384 9.34 USD | $37.09B 250.36M USD | 14.72 | $93.7 0.63 USD | |
| Velan VLNSF | $11 — |
+9.89
|
$244.95M — | $100 — | $11 — | $11 — | $244.95M — | 0 | -$3.12 — | |
| GROUPE SFPI SA EKN.F | $2.35 2.57 USD |
+0.43
|
$221.31M 241.92M USD | $10K 10.93K USD | $2.35 2.57 USD | $2.35 2.57 USD | $221.31M 241.92M USD | 46.99 | $0.05 0.05 USD | |
| MAX Automation SE MXHN.F | $5.36 5.86 USD |
-1.11
|
$221.06M 241.65M USD | $1.46K 1.59K USD | $5.36 5.86 USD | $5.36 5.86 USD | $221.06M 241.65M USD | 76.57 | $0.07 0.08 USD | |
| Aumann AG 0RO8.IL | $12.34 13.49 USD |
-0.32
|
$216.1M 236.22M USD | $948 1.04K USD | $0 0 USD | $0 0 USD | $216.1M 236.22M USD | 39.80 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.31 9.08 USD |
+1.59
|
$215.26M 235.31M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $215.26M 235.31M USD | 0 | -$0.29 -0.3 USD | |
| Koenig & Bauer AG SKB.F | $12.72 13.9 USD |
+0.16
|
$214.17M 234.11M USD | $4 4.37 USD | $12.72 13.9 USD | $12.72 13.9 USD | $214.17M 234.11M USD | 0 | -$4.63 -5.06 USD | |
| Koenig & Bauer AG SKB.VI | $12.88 14.08 USD |
-0.62
|
$212.84M 232.66M USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $212.84M 232.66M USD | 0 | -$4.63 -5.06 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $115 3.65 USD |
+0.88
|
$7.1B 225.61M USD | $8.54K 271.36 USD | $113.5 3.61 USD | $115.5 3.67 USD | $7.1B 225.61M USD | 14.41 | $7.98 0.25 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,777 12 USD |
-0.28
|
$33.35B 225.11M USD | $9.3K 62.78 USD | $1,776 11.99 USD | $1,794 12.11 USD | $33.35B 225.11M USD | 19.30 | $92.05 0.62 USD | |
| Biesse S.p.A. 0DUK.IL | $6.91 7.55 USD |
-1.64
|
$204.78M 223.85M USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $204.78M 223.85M USD | 6.28 | $1.1 1.2 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Sinmag Equipment Corporation 1580.TWO | $141 4.48 USD |
+0.36
|
$6.96B 221.05M USD | $22.52K 715.42 USD | $140.5 4.46 USD | $142 4.51 USD | $6.96B 221.05M USD | 10.41 | $13.54 0.43 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,210 8.17 USD |
-0.58
|
$32.56B 219.81M USD | $2.7K 18.23 USD | $1,210 8.17 USD | $1,216 8.21 USD | $32.56B 219.81M USD | 8.36 | $144.58 0.98 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||