Borsa: Tokyo Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (184)
Tokyo (184)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (184)
Özel Endüstriyel Makineler (184)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,791.5 18.84 USD |
-0.82
|
$9.37T 63.27B USD | $62.01M 418.61K USD | $2,741.5 18.51 USD | $2,855.5 19.28 USD | $9.37T 63.27B USD | 36.62 | $76.21 0.51 USD | |
| Fanuc Corporation 6954.T | $3,720 25.11 USD |
+1.47
|
$3.47T 23.44B USD | $3.56M 24.02K USD | $3,690 24.91 USD | $3,740 25.25 USD | $3.47T 23.44B USD | 23.64 | $157.36 1.06 USD | |
| Nidec Corporation 6594.T | $2,618.5 17.68 USD |
+2.13
|
$3T 20.26B USD | $5.03M 33.93K USD | $2,581 17.42 USD | $2,640 17.82 USD | $3T 20.26B USD | 17.92 | $146.11 0.99 USD | |
| IHI Corporation 7013.T | $11,225 75.77 USD |
+0.4
|
$1.7T 11.47B USD | $3.87M 26.15K USD | $11,035 74.49 USD | $11,310 76.35 USD | $1.7T 11.47B USD | 14.36 | $781.26 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,432 56.92 USD |
-0.73
|
$1.41T 9.53B USD | $12.9M 87.06K USD | $8,316 56.14 USD | $8,531 57.59 USD | $1.41T 9.53B USD | 17.00 | $495.8 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,770 25.45 USD |
-0.66
|
$1.39T 9.36B USD | $862.7K 5.82K USD | $3,770 25.45 USD | $3,838 25.91 USD | $1.39T 9.36B USD | 23.98 | $157.21 1.06 USD | |
| Ebara Corporation 6361.T | $2,229 15.05 USD |
+0.2
|
$1.03T 6.95B USD | $1.82M 12.31K USD | $2,207.5 14.9 USD | $2,250 15.19 USD | $1.03T 6.95B USD | 14.42 | $154.47 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,152 21.28 USD |
+0.8
|
$815.92B 5.51B USD | $784.4K 5.29K USD | $3,129 21.12 USD | $3,183 21.49 USD | $815.92B 5.51B USD | 16.97 | $185.65 1.25 USD | |
| Azbil Corporation 6845.T | $1,265 8.54 USD |
+1.32
|
$653.73B 4.41B USD | $898.7K 6.07K USD | $1,251 8.44 USD | $1,267.5 8.56 USD | $653.73B 4.41B USD | 16.80 | $75.27 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,798.5 12.14 USD |
+0.78
|
$527.12B 3.56B USD | $936.9K 6.32K USD | $1,779.5 12.01 USD | $1,807 12.2 USD | $527.12B 3.56B USD | 9.68 | $185.61 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,453 9.81 USD |
+1.29
|
$466.79B 3.15B USD | $969.8K 6.55K USD | $1,439.5 9.72 USD | $1,459.5 9.85 USD | $466.79B 3.15B USD | 14.66 | $99.09 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,761 38.89 USD |
-1.66
|
$424.03B 2.86B USD | $790K 5.33K USD | $5,700 38.48 USD | $5,822 39.3 USD | $424.03B 2.86B USD | 23.98 | $240.23 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,525 23.79 USD |
+0.54
|
$394.54B 2.66B USD | $376.8K 2.54K USD | $3,492 23.57 USD | $3,547 23.94 USD | $394.54B 2.66B USD | 41.32 | $85.3 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,390 22.88 USD |
+3.51
|
$321.72B 2.17B USD | $1.18M 7.98K USD | $3,225 21.77 USD | $3,445 23.25 USD | $321.72B 2.17B USD | 0 | -$260.3 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,354 15.89 USD |
-0.84
|
$88.81B 599.48M USD | $538.1K 3.63K USD | $2,307 15.57 USD | $2,398 16.19 USD | $88.81B 599.48M USD | 21.18 | $111.11 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $532 3.59 USD |
+2.11
|
$37.77B 254.98M USD | $495.1K 3.34K USD | $515 3.48 USD | $537 3.62 USD | $37.77B 254.98M USD | 26.38 | $20.16 0.14 USD | |
| SMC Corporation 6273.T | $47,000 317.26 USD |
-0.34
|
$3T 20.22B USD | $315.2K 2.13K USD | $46,800 315.91 USD | $47,430 320.17 USD | $3T 20.22B USD | 18.65 | $2.52K 17.01 USD | |
| Hoshizaki Corporation 6465.T | $6,133 41.4 USD |
+1.42
|
$866.8B 5.85B USD | $311.9K 2.11K USD | $6,036 40.74 USD | $6,161 41.59 USD | $866.8B 5.85B USD | 23.75 | $258.2 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,600 37.8 USD |
-0.3
|
$437.04B 2.95B USD | $91.8K 619.68 USD | $5,563 37.55 USD | $5,645 38.11 USD | $437.04B 2.95B USD | 32.89 | $170.24 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,982.5 20.13 USD |
+0.39
|
$358.44B 2.42B USD | $319.5K 2.16K USD | $2,980 20.12 USD | $3,019 20.38 USD | $358.44B 2.42B USD | 434.76 | $6.86 0.05 USD | |
| Miura Co., Ltd. 6005.T | $3,084 20.82 USD |
-0.26
|
$356.79B 2.41B USD | $212K 1.43K USD | $3,076 20.76 USD | $3,120 21.06 USD | $356.79B 2.41B USD | 14.08 | $218.96 1.48 USD | |
| Nabtesco Corporation 6268.T | $2,251.5 15.2 USD |
+2.76
|
$270.51B 1.83B USD | $1.24M 8.38K USD | $2,209 14.91 USD | $2,277 15.37 USD | $270.51B 1.83B USD | 25.12 | $89.61 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,200 75.6 USD |
+0.27
|
$261.95B 1.77B USD | $102K 688.53 USD | $11,090 74.86 USD | $11,230 75.81 USD | $261.95B 1.77B USD | 18.28 | $612.64 4.14 USD | |
| Okuma Corporation 6103.T | $3,290 22.21 USD |
+2.81
|
$199.05B 1.34B USD | $212.3K 1.43K USD | $3,245 21.9 USD | $3,305 22.31 USD | $199.05B 1.34B USD | 14.53 | $226.35 1.53 USD | |
| Fuji Corporation 6134.T | $2,141.5 14.46 USD |
+0.35
|
$190.16B 1.28B USD | $296.8K 2K USD | $2,133 14.4 USD | $2,157.5 14.56 USD | $190.16B 1.28B USD | 18.41 | $116.28 0.78 USD | |
| Meidensha Corporation 6508.T | $4,025 27.17 USD |
+1.51
|
$182.6B 1.23B USD | $281.2K 1.9K USD | $3,960 26.73 USD | $4,090 27.61 USD | $182.6B 1.23B USD | 11.77 | $341.72 2.31 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,757 11.86 USD |
+0.46
|
$180.2B 1.22B USD | $172.7K 1.17K USD | $1,734 11.7 USD | $1,759 11.87 USD | $180.2B 1.22B USD | 8.61 | $203.99 1.38 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,230 42.05 USD |
-0.32
|
$175.76B 1.19B USD | $179.9K 1.21K USD | $6,110 41.24 USD | $6,300 42.53 USD | $175.76B 1.19B USD | 18.58 | $335.17 2.26 USD | |
| DAIHEN Corporation 6622.T | $6,530 44.08 USD |
+1.71
|
$156.09B 1.05B USD | $100.3K 677.05 USD | $6,300 42.53 USD | $6,570 44.35 USD | $156.09B 1.05B USD | 12.36 | $528.28 3.57 USD | |
| Ushio Inc. 6925.T | $1,746 11.79 USD |
-1.33
|
$154.68B 1.04B USD | $389.7K 2.63K USD | $1,736 11.72 USD | $1,757 11.86 USD | $154.68B 1.04B USD | 22.22 | $78.57 0.53 USD | |
| Glory Ltd. 6457.T | $2,505.5 16.91 USD |
+0.22
|
$144.81B 977.51M USD | $135.2K 912.64 USD | $2,489.5 16.8 USD | $2,518 17 USD | $144.81B 977.51M USD | 6.54 | $383.09 2.59 USD | |
| CKD Corporation 6407.T | $2,090 14.11 USD |
-0.1
|
$139.56B 942.04M USD | $225.6K 1.52K USD | $2,068 13.96 USD | $2,101 14.18 USD | $139.56B 942.04M USD | 12.21 | $171.17 1.16 USD | |
| Yamazen Corporation 8051.T | $1,379 9.31 USD |
-1.01
|
$117.87B 795.68M USD | $142.5K 961.91 USD | $1,378 9.3 USD | $1,400 9.45 USD | $117.87B 795.68M USD | 18.58 | $74.19 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,856 19.28 USD |
+0.07
|
$114.43B 772.41M USD | $37.9K 255.84 USD | $2,806 18.94 USD | $2,891 19.52 USD | $114.43B 772.41M USD | 9.36 | $305.02 2.06 USD | |
| Nitta Corporation 5186.T | $3,670 24.77 USD |
-0.27
|
$101.57B 685.61M USD | $18K 121.51 USD | $3,650 24.64 USD | $3,725 25.14 USD | $101.57B 685.61M USD | 8.77 | $418.38 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,565 24.06 USD |
+0.42
|
$100.34B 677.34M USD | $40.3K 272.04 USD | $3,530 23.83 USD | $3,575 24.13 USD | $100.34B 677.34M USD | 9.85 | $361.85 2.44 USD | |
| KITZ Corporation 6498.T | $1,092 7.37 USD |
+0.65
|
$94.97B 641.1M USD | $136.9K 924.11 USD | $1,082 7.3 USD | $1,094 7.38 USD | $94.97B 641.1M USD | 8.23 | $132.68 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,420 29.84 USD |
+1.03
|
$92.96B 627.53M USD | $17.4K 117.45 USD | $4,385 29.6 USD | $4,435 29.94 USD | $92.96B 627.53M USD | 9.68 | $456.59 3.08 USD | |
| Morita Holdings Corporation 6455.T | $2,071 13.98 USD |
-0.91
|
$90.61B 611.63M USD | $76.3K 515.05 USD | $2,046 13.81 USD | $2,090 14.11 USD | $90.61B 611.63M USD | 9.52 | $217.45 1.47 USD | |
| Yamabiko Corporation 6250.T | $2,175 14.68 USD |
+1.45
|
$89.08B 601.33M USD | $132.2K 892.39 USD | $2,160 14.58 USD | $2,212 14.93 USD | $89.08B 601.33M USD | 5.63 | $386.28 2.61 USD | |
| Shibuya Corporation 6340.T | $3,100 20.93 USD |
+0.49
|
$85.77B 578.95M USD | $35.1K 236.93 USD | $3,065 20.69 USD | $3,150 21.26 USD | $85.77B 578.95M USD | 7.47 | $414.78 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,610 24.37 USD |
+1.26
|
$85.31B 575.85M USD | $89.8K 606.18 USD | $3,570 24.1 USD | $3,645 24.6 USD | $85.31B 575.85M USD | 5.82 | $620.2 4.19 USD | |
| PILLAR Corporation 6490.T | $3,625 24.47 USD |
-0.41
|
$84.58B 570.94M USD | $44.2K 298.36 USD | $3,605 24.33 USD | $3,660 24.71 USD | $84.58B 570.94M USD | 9.18 | $394.76 2.66 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,833 12.37 USD |
+0.22
|
$82.82B 559.09M USD | $30.6K 206.56 USD | $1,819 12.28 USD | $1,843 12.44 USD | $82.82B 559.09M USD | 13.31 | $137.66 0.93 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,350 22.61 USD |
+1.67
|
$81.21B 548.22M USD | $16.3K 110.03 USD | $3,295 22.24 USD | $3,395 22.92 USD | $81.21B 548.22M USD | 8.59 | $389.94 2.63 USD | |
| Daiwa Industries Ltd. 6459.T | $1,595 10.77 USD |
-0.93
|
$78.73B 531.48M USD | $19.3K 130.28 USD | $1,576 10.64 USD | $1,610 10.87 USD | $78.73B 531.48M USD | 14.47 | $110.21 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,171 7.9 USD |
-0.26
|
$77.58B 523.67M USD | $188.4K 1.27K USD | $1,168 7.88 USD | $1,188 8.02 USD | $77.58B 523.67M USD | 9.75 | $120.03 0.81 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,232 15.07 USD |
-0.62
|
$70.83B 478.12M USD | $14.3K 96.53 USD | $2,220 14.99 USD | $2,272 15.34 USD | $70.83B 478.12M USD | 6.81 | $327.66 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,540 30.65 USD |
+0.67
|
$68.06B 459.42M USD | $20.5K 138.38 USD | $4,500 30.38 USD | $4,545 30.68 USD | $68.06B 459.42M USD | 10.28 | $441.29 2.98 USD | |
| Komori Corporation 6349.T | $1,261 8.51 USD |
-0.39
|
$66.91B 451.65M USD | $129.4K 873.49 USD | $1,250 8.44 USD | $1,286 8.68 USD | $66.91B 451.65M USD | 10.70 | $117.78 0.8 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,479 9.98 USD |
-0.14
|
$61.83B 417.35M USD | $33.3K 224.78 USD | $1,464 9.88 USD | $1,488 10.04 USD | $61.83B 417.35M USD | 11.60 | $127.49 0.86 USD | |
| Optorun Co.,Ltd. 6235.T | $1,421 9.59 USD |
+0.14
|
$59.52B 401.79M USD | $72.2K 487.37 USD | $1,407 9.5 USD | $1,432 9.67 USD | $59.52B 401.79M USD | 9.91 | $143.38 0.97 USD | |
| Hosokawa Micron Corporation 6277.T | $3,935 26.56 USD |
+0.77
|
$58.27B 393.36M USD | $35.1K 236.93 USD | $3,880 26.19 USD | $3,945 26.63 USD | $58.27B 393.36M USD | 10.60 | $371.07 2.5 USD | |
| Hi-Lex Corporation 7279.T | $1,462 9.87 USD |
+0.34
|
$54.85B 370.24M USD | $5.4K 36.45 USD | $1,443 9.74 USD | $1,468 9.91 USD | $54.85B 370.24M USD | 24.57 | $59.5 0.4 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,101 14.18 USD |
-0.14
|
$54.11B 365.27M USD | $128.5K 867.41 USD | $2,080 14.04 USD | $2,131 14.38 USD | $54.11B 365.27M USD | 12.12 | $173.33 1.17 USD | |
| Valqua, Ltd. 7995.T | $3,000 20.25 USD |
+0.64
|
$52.79B 356.34M USD | $57.2K 386.12 USD | $2,959 19.97 USD | $3,005 20.28 USD | $52.79B 356.34M USD | 10.72 | $279.6 1.89 USD | |
| Maruzen Co., Ltd. 5982.T | $3,340 22.55 USD |
+1.21
|
$52.72B 355.9M USD | $6.4K 43.2 USD | $3,300 22.28 USD | $3,350 22.61 USD | $52.72B 355.9M USD | 12.40 | $269.2 1.82 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,980 13.37 USD |
+0.61
|
$52.71B 355.83M USD | $39.8K 268.66 USD | $1,962 13.24 USD | $1,996 13.47 USD | $52.71B 355.83M USD | 8.27 | $239.18 1.61 USD | |
| Iwaki Co., Ltd. 6237.T | $2,377 16.05 USD |
-0.63
|
$52.57B 354.85M USD | $40.1K 270.69 USD | $2,306 15.57 USD | $2,461 16.61 USD | $52.57B 354.85M USD | 11.80 | $201.33 1.36 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,652 11.15 USD |
+1.29
|
$52.43B 353.89M USD | $106.4K 718.23 USD | $1,636 11.04 USD | $1,660 11.21 USD | $52.43B 353.89M USD | 30.67 | $53.86 0.36 USD | |
| Aida Engineering, Ltd. 6118.T | $877 5.92 USD |
+1.15
|
$50.46B 340.63M USD | $179.8K 1.21K USD | $871 5.88 USD | $884 5.97 USD | $50.46B 340.63M USD | 11.06 | $79.28 0.54 USD | |
| Airman Corporation 6364.T | $1,822 12.3 USD |
+0.72
|
$50.1B 338.18M USD | $43.2K 291.61 USD | $1,799 12.14 USD | $1,844 12.45 USD | $50.1B 338.18M USD | 11.08 | $164.34 1.11 USD | |
| Denyo Co., Ltd. 6517.T | $2,353 15.88 USD |
+1.64
|
$48.13B 324.92M USD | $57.5K 388.14 USD | $2,298 15.51 USD | $2,374 16.03 USD | $48.13B 324.92M USD | 7.69 | $305.89 2.06 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,825 19.07 USD |
+0.64
|
$46.92B 316.73M USD | $9K 60.75 USD | $2,783 18.79 USD | $2,832 19.12 USD | $46.92B 316.73M USD | 17.88 | $157.92 1.07 USD | |
| Hirata Corporation 6258.T | $1,495 10.09 USD |
+0.67
|
$45.73B 308.71M USD | $113.9K 768.86 USD | $1,468 9.91 USD | $1,496 10.1 USD | $45.73B 308.71M USD | 17.63 | $84.77 0.57 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
+0.15
|
$45.13B 304.67M USD | $205.9K 1.39K USD | $1,376 9.29 USD | $1,378 9.3 USD | $45.13B 304.67M USD | 20.96 | $65.68 0.44 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,719 11.6 USD |
-3.05
|
$43.66B 294.73M USD | $152.8K 1.03K USD | $1,716 11.58 USD | $1,792 12.1 USD | $43.66B 294.73M USD | 9.50 | $180.84 1.22 USD | |
| Sintokogio,Ltd. 6339.T | $827 5.58 USD |
+0.61
|
$43.38B 292.83M USD | $53.3K 359.79 USD | $819 5.53 USD | $830 5.6 USD | $43.38B 292.83M USD | 7.14 | $115.7 0.78 USD | |
| ANEST IWATA Corporation 6381.T | $1,102 7.44 USD |
+0.82
|
$43.36B 292.67M USD | $20.9K 141.08 USD | $1,096 7.4 USD | $1,108 7.48 USD | $43.36B 292.67M USD | 9.78 | $112.62 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,355 9.15 USD |
-0.29
|
$40.56B 273.8M USD | $67.7K 456.99 USD | $1,346 9.09 USD | $1,368 9.23 USD | $40.56B 273.8M USD | 11.21 | $120.87 0.82 USD | |
| Shinwa Co., Ltd. 7607.T | $2,989 20.18 USD |
0
|
$40.06B 270.4M USD | $44.8K 302.41 USD | $2,939 19.84 USD | $3,050 20.59 USD | $40.06B 270.4M USD | 12.85 | $232.54 1.57 USD | |
| Sodick Co., Ltd. 6143.T | $741 5 USD |
+0.82
|
$37.47B 252.94M USD | $113.1K 763.46 USD | $732 4.94 USD | $746 5.04 USD | $37.47B 252.94M USD | 9.14 | $81.07 0.55 USD | |
| Kondotec Inc. 7438.T | $1,402 9.46 USD |
-0.71
|
$35.88B 242.19M USD | $51.1K 344.94 USD | $1,387 9.36 USD | $1,433 9.67 USD | $35.88B 242.19M USD | 11.02 | $127.16 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,020 13.64 USD |
-0.64
|
$34.08B 230.06M USD | $34.5K 232.88 USD | $2,007 13.55 USD | $2,045 13.8 USD | $34.08B 230.06M USD | 18.41 | $109.69 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,735 11.71 USD |
+0.99
|
$32.47B 219.18M USD | $26.2K 176.86 USD | $1,696 11.45 USD | $1,760 11.88 USD | $32.47B 219.18M USD | 18.86 | $91.96 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,198 8.09 USD |
+2.74
|
$32.24B 217.63M USD | $58K 391.52 USD | $1,175 7.93 USD | $1,200 8.1 USD | $32.24B 217.63M USD | 9.39 | $127.47 0.86 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $879 5.93 USD |
+0.57
|
$30.34B 204.81M USD | $79K 533.27 USD | $871 5.88 USD | $885 5.97 USD | $30.34B 204.81M USD | 0 | -$42.36 -0.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,585 24.2 USD |
+1.99
|
$28.73B 193.95M USD | $41.2K 278.11 USD | $3,500 23.63 USD | $3,610 24.37 USD | $28.73B 193.95M USD | 7.07 | $506.92 3.42 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,880 26.19 USD |
+4.02
|
$28.48B 192.27M USD | $73.7K 497.5 USD | $3,745 25.28 USD | $3,935 26.56 USD | $28.48B 192.27M USD | 14.66 | $264.62 1.79 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,880 12.69 USD |
+0.16
|
$28.4B 191.72M USD | $2.3K 15.53 USD | $1,871 12.63 USD | $1,891 12.76 USD | $28.4B 191.72M USD | 16.97 | $110.73 0.75 USD | |
| Hisaka Works, Ltd. 6247.T | $1,015 6.85 USD |
-0.39
|
$27.67B 186.75M USD | $34.7K 234.23 USD | $1,009 6.81 USD | $1,018 6.87 USD | $27.67B 186.75M USD | 10.83 | $93.68 0.63 USD | |
| Japan Engine Corporation 6016.T | $3,290 22.21 USD |
-1.5
|
$27.58B 186.19M USD | $68.7K 463.74 USD | $3,265 22.04 USD | $3,360 22.68 USD | $27.58B 186.19M USD | 5.31 | $618.52 4.18 USD | |
| Zuiko Corporation 6279.T | $1,040 7.02 USD |
-1.98
|
$27.52B 185.79M USD | $68.3K 461.04 USD | $1,032 6.97 USD | $1,071 7.23 USD | $27.52B 185.79M USD | 62.87 | $16.54 0.11 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,450 36.79 USD |
+0.55
|
$27.3B 184.29M USD | $800 5.4 USD | $5,430 36.65 USD | $5,450 36.79 USD | $27.3B 184.29M USD | 12.65 | $430.55 2.91 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,970 13.3 USD |
+0.51
|
$25.49B 172.07M USD | $29.3K 197.78 USD | $1,931 13.03 USD | $1,978 13.35 USD | $25.49B 172.07M USD | 15.52 | $126.87 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,207 8.15 USD |
+0.42
|
$25.45B 171.76M USD | $28.1K 189.68 USD | $1,175 7.93 USD | $1,207 8.15 USD | $25.45B 171.76M USD | 7.78 | $155.1 1.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,585 10.7 USD |
+0.13
|
$23.97B 161.82M USD | $22.9K 154.58 USD | $1,578 10.65 USD | $1,594 10.76 USD | $23.97B 161.82M USD | 8.72 | $181.64 1.23 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,535 23.86 USD |
+0.28
|
$23.37B 157.75M USD | $12.5K 84.38 USD | $3,465 23.39 USD | $3,555 24 USD | $23.37B 157.75M USD | 5.63 | $627.46 4.24 USD | |
| Sansei Technologies, Inc. 6357.T | $1,248 8.42 USD |
+0.08
|
$23.33B 157.5M USD | $60.2K 406.37 USD | $1,231 8.31 USD | $1,260 8.51 USD | $23.33B 157.5M USD | 11.37 | $109.7 0.74 USD | |
| Rix Corporation 7525.T | $2,878 19.43 USD |
-0.14
|
$23.31B 157.33M USD | $11.8K 79.65 USD | $2,840 19.17 USD | $2,913 19.66 USD | $23.31B 157.33M USD | 9.04 | $318.31 2.15 USD | |
| Yushin Company 6482.T | $623 4.21 USD |
-0.48
|
$21.2B 143.13M USD | $17.1K 115.43 USD | $622 4.2 USD | $629 4.25 USD | $21.2B 143.13M USD | 12.56 | $49.59 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,406 16.24 USD |
+0.25
|
$20.35B 137.34M USD | $500 3.38 USD | $2,404 16.23 USD | $2,406 16.24 USD | $20.35B 137.34M USD | 5.61 | $428.51 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,231 8.31 USD |
+0.65
|
$19.19B 129.56M USD | $22.5K 151.88 USD | $1,218 8.22 USD | $1,234 8.33 USD | $19.19B 129.56M USD | 8.58 | $143.41 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,578 10.65 USD |
-1.19
|
$18.1B 122.15M USD | $4.7K 31.73 USD | $1,578 10.65 USD | $1,621 10.94 USD | $18.1B 122.15M USD | 11.19 | $140.92 0.95 USD | |
| DMW Corporation 6365.T | $4,050 27.34 USD |
-0.49
|
$16.78B 113.27M USD | $800 5.4 USD | $4,050 27.34 USD | $4,070 27.47 USD | $16.78B 113.27M USD | 11.48 | $352.76 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $761 5.14 USD |
-0.78
|
$16.46B 111.09M USD | $497.3K 3.36K USD | $741 5 USD | $771 5.2 USD | $16.46B 111.09M USD | 9.81 | $77.55 0.52 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $816 5.51 USD |
-0.97
|
$15.7B 105.96M USD | $34.4K 232.21 USD | $815 5.5 USD | $828 5.59 USD | $15.7B 105.96M USD | 120.53 | $6.77 0.05 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,402 9.46 USD |
+4.24
|
$14.97B 101.04M USD | $103.5K 698.65 USD | $1,330 8.98 USD | $1,424 9.61 USD | $14.97B 101.04M USD | 34.24 | $40.94 0.28 USD | |
| Marumae Co., Ltd. 6264.T | $1,171 7.9 USD |
-2.17
|
$14.83B 100.09M USD | $113.6K 766.83 USD | $1,170 7.9 USD | $1,222 8.25 USD | $14.83B 100.09M USD | 18.86 | $62.06 0.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}