Borsa: Tokyo Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (184)
Tokyo (184)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (184)
Özel Endüstriyel Makineler (184)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,569 24.09 USD |
-0.36
|
$11.98T 80.89B USD | $36.09M 243.61K USD | $3,546 23.94 USD | $3,608 24.36 USD | $11.98T 80.89B USD | 48.84 | $73.07 0.49 USD | |
| Fanuc Corporation 6954.T | $3,843 25.94 USD |
-0.18
|
$3.59T 24.25B USD | $2.3M 15.53K USD | $3,840 25.92 USD | $3,895 26.29 USD | $3.59T 24.25B USD | 24.44 | $157.18 1.06 USD | |
| Nidec Corporation 6594.T | $2,931.5 19.79 USD |
+1.52
|
$3.37T 22.72B USD | $4.42M 29.83K USD | $2,911.5 19.65 USD | $2,953.5 19.94 USD | $3.37T 22.72B USD | 19.76 | $148.33 1 USD | |
| IHI Corporation 7013.T | $16,050 108.34 USD |
+1.23
|
$2.43T 16.4B USD | $6.13M 41.37K USD | $15,665 105.74 USD | $16,125 108.85 USD | $2.43T 16.4B USD | 21.53 | $745.19 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,790 72.84 USD |
+1.12
|
$1.81T 12.2B USD | $5.47M 36.92K USD | $10,620 71.69 USD | $10,810 72.97 USD | $1.81T 12.2B USD | 20.55 | $524.96 3.54 USD | |
| Daifuku Co., Ltd. 6383.T | $3,705 25.01 USD |
+1.31
|
$1.36T 9.2B USD | $789.7K 5.33K USD | $3,656 24.68 USD | $3,734 25.21 USD | $1.36T 9.2B USD | 23.25 | $159.32 1.08 USD | |
| Ebara Corporation 6361.T | $2,298.5 15.52 USD |
+3.12
|
$1.06T 7.17B USD | $1.4M 9.48K USD | $2,247 15.17 USD | $2,304 15.55 USD | $1.06T 7.17B USD | 14.22 | $161.58 1.09 USD | |
| Yokogawa Electric Corporation 6841.T | $3,736 25.22 USD |
+0.73
|
$955.33B 6.45B USD | $688.1K 4.64K USD | $3,671 24.78 USD | $3,736 25.22 USD | $955.33B 6.45B USD | 18.41 | $202.86 1.37 USD | |
| Azbil Corporation 6845.T | $1,271 8.58 USD |
-0.7
|
$659.88B 4.45B USD | $1.48M 10.01K USD | $1,265 8.54 USD | $1,285.5 8.68 USD | $659.88B 4.45B USD | 16.42 | $77.4 0.52 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,870 53.12 USD |
0
|
$579.27B 3.91B USD | $684K 4.62K USD | $7,777 52.5 USD | $7,916 53.44 USD | $579.27B 3.91B USD | 32.25 | $243.97 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,778 12 USD |
+1.05
|
$521.11B 3.52B USD | $885.6K 5.98K USD | $1,759.5 11.88 USD | $1,783 12.04 USD | $521.11B 3.52B USD | 9.47 | $187.58 1.27 USD | |
| Amada Co., Ltd. 6113.T | $1,527 10.31 USD |
-0.65
|
$493.77B 3.33B USD | $1.16M 7.81K USD | $1,524.5 10.29 USD | $1,539.5 10.39 USD | $493.77B 3.33B USD | 15.57 | $98.03 0.66 USD | |
| THK Co., Ltd. 6481.T | $3,870 26.12 USD |
+0.16
|
$433.52B 2.93B USD | $718.4K 4.85K USD | $3,867 26.1 USD | $3,913 26.41 USD | $433.52B 2.93B USD | 53.84 | $71.87 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,952 19.93 USD |
-0.91
|
$282.16B 1.9B USD | $770.8K 5.2K USD | $2,934 19.81 USD | $3,045 20.55 USD | $282.16B 1.9B USD | 81.29 | $36.31 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,434 16.43 USD |
+4.51
|
$91.83B 619.86M USD | $1.1M 7.42K USD | $2,351 15.87 USD | $2,440 16.47 USD | $91.83B 619.86M USD | 9.23 | $263.6 1.78 USD | |
| SMC Corporation 6273.T | $52,240 352.63 USD |
+0.33
|
$3.33T 22.47B USD | $192K 1.3K USD | $52,010 351.08 USD | $52,690 355.67 USD | $3.33T 22.47B USD | 18.83 | $2.77K 18.72 USD | |
| Hoshizaki Corporation 6465.T | $5,109 34.49 USD |
-1.18
|
$730.69B 4.93B USD | $534.6K 3.61K USD | $5,107 34.47 USD | $5,167 34.88 USD | $730.69B 4.93B USD | 19.04 | $268.22 1.81 USD | |
| Fujitec Co., Ltd. 6406.T | $6,144 41.47 USD |
+5.24
|
$479.49B 3.24B USD | $221.9K 1.5K USD | $5,869 39.62 USD | $6,157 41.56 USD | $479.49B 3.24B USD | 31.44 | $195.38 1.32 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,899.5 19.57 USD |
+0.28
|
$348.46B 2.35B USD | $447.2K 3.02K USD | $2,881.5 19.45 USD | $2,901 19.58 USD | $348.46B 2.35B USD | 434.70 | $6.67 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,869 19.37 USD |
+0.79
|
$331.91B 2.24B USD | $266.5K 1.8K USD | $2,841.5 19.18 USD | $2,872.5 19.39 USD | $331.91B 2.24B USD | 13.79 | $208 1.4 USD | |
| Nabtesco Corporation 6268.T | $2,484 16.77 USD |
+6.45
|
$298.44B 2.01B USD | $1.53M 10.31K USD | $2,440 16.47 USD | $2,534.5 17.11 USD | $298.44B 2.01B USD | 26.04 | $95.39 0.64 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
0
|
$272.71B 1.84B USD | $51.9K 350.34 USD | $11,660 78.71 USD | $11,700 78.98 USD | $272.71B 1.84B USD | 19.01 | $613.32 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,950 60.42 USD |
+1.82
|
$252.5B 1.7B USD | $323.8K 2.19K USD | $8,750 59.06 USD | $9,020 60.89 USD | $252.5B 1.7B USD | 26.73 | $334.73 2.26 USD | |
| Okuma Corporation 6103.T | $3,780 25.52 USD |
+0.4
|
$228.7B 1.54B USD | $231K 1.56K USD | $3,760 25.38 USD | $3,815 25.75 USD | $228.7B 1.54B USD | 23.86 | $158.38 1.07 USD | |
| Meidensha Corporation 6508.T | $4,885 32.98 USD |
+0.31
|
$221.61B 1.5B USD | $188.6K 1.27K USD | $4,855 32.77 USD | $4,965 33.52 USD | $221.61B 1.5B USD | 11.99 | $407.41 2.75 USD | |
| Fuji Corporation 6134.T | $2,514 16.97 USD |
+1.51
|
$220.95B 1.49B USD | $477.7K 3.22K USD | $2,483 16.76 USD | $2,528.5 17.07 USD | $220.95B 1.49B USD | 20.70 | $121.43 0.82 USD | |
| Glory Ltd. 6457.T | $3,295 22.24 USD |
+0.64
|
$188.83B 1.27B USD | $200.4K 1.35K USD | $3,235 21.84 USD | $3,313 22.36 USD | $188.83B 1.27B USD | 11.37 | $289.63 1.96 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,798 12.14 USD |
+0.11
|
$184.41B 1.24B USD | $130.7K 882.26 USD | $1,790 12.08 USD | $1,800 12.15 USD | $184.41B 1.24B USD | 8.44 | $212.88 1.44 USD | |
| CKD Corporation 6407.T | $2,407 16.25 USD |
+2.56
|
$160.72B 1.08B USD | $291.6K 1.97K USD | $2,357 15.91 USD | $2,428 16.39 USD | $160.72B 1.08B USD | 11.52 | $208.93 1.41 USD | |
| DAIHEN Corporation 6622.T | $6,400 43.2 USD |
+3.39
|
$152.98B 1.03B USD | $115.5K 779.66 USD | $6,230 42.05 USD | $6,400 43.2 USD | $152.98B 1.03B USD | 12.54 | $510.08 3.44 USD | |
| Ushio Inc. 6925.T | $1,728 11.66 USD |
+0.61
|
$152.17B 1.03B USD | $162.4K 1.1K USD | $1,715.5 11.58 USD | $1,729.5 11.67 USD | $152.17B 1.03B USD | 24.59 | $70.25 0.47 USD | |
| Galilei Co. Ltd. 6420.T | $3,075 20.76 USD |
+2.33
|
$123.2B 831.64M USD | $62.3K 420.54 USD | $3,040 20.52 USD | $3,145 21.23 USD | $123.2B 831.64M USD | 10.11 | $304.12 2.05 USD | |
| Yamazen Corporation 8051.T | $1,283 8.66 USD |
-2.95
|
$109.67B 740.29M USD | $187.3K 1.26K USD | $1,282 8.65 USD | $1,326 8.95 USD | $109.67B 740.29M USD | 15.50 | $82.75 0.56 USD | |
| Nitta Corporation 5186.T | $3,725 25.14 USD |
+0.27
|
$103.09B 695.89M USD | $18.7K 126.23 USD | $3,690 24.91 USD | $3,735 25.21 USD | $103.09B 695.89M USD | 16.31 | $228.34 1.54 USD | |
| KITZ Corporation 6498.T | $1,178 7.95 USD |
+0.86
|
$102.35B 690.9M USD | $113.7K 767.51 USD | $1,168 7.88 USD | $1,181 7.97 USD | $102.35B 690.9M USD | 8.88 | $132.64 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,415 23.05 USD |
-0.15
|
$96.26B 649.79M USD | $37.3K 251.79 USD | $3,415 23.05 USD | $3,445 23.25 USD | $96.26B 649.79M USD | 10.68 | $319.64 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,470 30.17 USD |
-0.11
|
$94.12B 635.34M USD | $24.1K 162.68 USD | $4,455 30.07 USD | $4,490 30.31 USD | $94.12B 635.34M USD | 9.20 | $485.44 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,097 14.16 USD |
+0.96
|
$91.75B 619.31M USD | $45.9K 309.84 USD | $2,070 13.97 USD | $2,098 14.16 USD | $91.75B 619.31M USD | 9.64 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,250 21.94 USD |
-0.15
|
$90.05B 607.89M USD | $16.6K 112.05 USD | $3,235 21.84 USD | $3,290 22.21 USD | $90.05B 607.89M USD | 8.29 | $391.95 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,970 40.3 USD |
0
|
$89.5B 604.13M USD | $34.1K 230.18 USD | $5,920 39.96 USD | $6,040 40.77 USD | $89.5B 604.13M USD | 12.45 | $479.39 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,625 24.47 USD |
0
|
$87.33B 589.51M USD | $20.5K 138.38 USD | $3,605 24.33 USD | $3,655 24.67 USD | $87.33B 589.51M USD | 10.10 | $358.88 2.42 USD | |
| PILLAR Corporation 6490.T | $3,670 24.77 USD |
+0.41
|
$85.39B 576.43M USD | $43.3K 292.29 USD | $3,610 24.37 USD | $3,685 24.87 USD | $85.39B 576.43M USD | 10.26 | $357.46 2.41 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,883 12.71 USD |
+0.16
|
$85.08B 574.34M USD | $40.3K 272.04 USD | $1,872 12.64 USD | $1,891 12.76 USD | $85.08B 574.34M USD | 11.70 | $160.81 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,076 14.01 USD |
+1.27
|
$84.76B 572.18M USD | $58.2K 392.87 USD | $2,056 13.88 USD | $2,084 14.07 USD | $84.76B 572.18M USD | 5.37 | $386.14 2.61 USD | |
| Daiwa Industries Ltd. 6459.T | $1,674 11.3 USD |
+6.9
|
$82.63B 557.81M USD | $58.7K 396.24 USD | $1,580 10.67 USD | $1,684 11.37 USD | $82.63B 557.81M USD | 14.24 | $117.51 0.79 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,672 11.29 USD |
+0.18
|
$80B 539.99M USD | $84K 567.02 USD | $1,666 11.25 USD | $1,678 11.33 USD | $80B 539.99M USD | 22.52 | $74.24 0.5 USD | |
| Komori Corporation 6349.T | $1,491 10.06 USD |
+1.71
|
$79.11B 534.02M USD | $84.9K 573.1 USD | $1,478 9.98 USD | $1,498 10.11 USD | $79.11B 534.02M USD | 10.72 | $138.96 0.94 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,169 7.89 USD |
+0.95
|
$77.45B 522.78M USD | $146.4K 988.24 USD | $1,155 7.8 USD | $1,174 7.92 USD | $77.45B 522.78M USD | 10.48 | $111.52 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,175 21.43 USD |
+0.79
|
$75.03B 506.47M USD | $74.3K 501.55 USD | $3,145 21.23 USD | $3,180 21.47 USD | $75.03B 506.47M USD | 5.94 | $533.72 3.6 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,322 15.67 USD |
+1
|
$73.69B 497.4M USD | $17.1K 115.43 USD | $2,319 15.65 USD | $2,355 15.9 USD | $73.69B 497.4M USD | 9.90 | $234.52 1.58 USD | |
| Hi-Lex Corporation 7279.T | $1,948 13.15 USD |
+2.42
|
$73.1B 493.46M USD | $57.3K 386.79 USD | $1,892 12.77 USD | $1,986 13.41 USD | $73.1B 493.46M USD | 20.52 | $94.91 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,652 11.15 USD |
+0.61
|
$68.91B 465.15M USD | $20.3K 137.03 USD | $1,634 11.03 USD | $1,652 11.15 USD | $68.91B 465.15M USD | 46.73 | $35.35 0.24 USD | |
| Hosokawa Micron Corporation 6277.T | $4,375 29.53 USD |
+3.06
|
$64.82B 437.54M USD | $61.3K 413.79 USD | $4,270 28.82 USD | $4,375 29.53 USD | $64.82B 437.54M USD | 11.19 | $390.69 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,582 10.68 USD |
+2.2
|
$62.64B 422.84M USD | $169.6K 1.14K USD | $1,548 10.45 USD | $1,585 10.7 USD | $62.64B 422.84M USD | 17.82 | $88.75 0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,425 16.37 USD |
+0.96
|
$62.46B 421.6M USD | $90.3K 609.55 USD | $2,397 16.18 USD | $2,444 16.5 USD | $62.46B 421.6M USD | 13.98 | $173.39 1.17 USD | |
| Hirata Corporation 6258.T | $1,868 12.61 USD |
+1.47
|
$57.14B 385.73M USD | $117.4K 792.48 USD | $1,845 12.45 USD | $1,878 12.68 USD | $57.14B 385.73M USD | 11.93 | $156.54 1.06 USD | |
| Denyo Co., Ltd. 6517.T | $2,732 18.44 USD |
-0.15
|
$55.97B 377.81M USD | $12.3K 83.03 USD | $2,726 18.4 USD | $2,760 18.63 USD | $55.97B 377.81M USD | 9.97 | $274.02 1.85 USD | |
| ANEST IWATA Corporation 6381.T | $1,389 9.38 USD |
+1.31
|
$54.65B 368.89M USD | $59.1K 398.94 USD | $1,373 9.27 USD | $1,394 9.41 USD | $54.65B 368.89M USD | 12.33 | $112.65 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $2,465 16.64 USD |
+1.4
|
$54.51B 367.98M USD | $22K 148.51 USD | $2,418 16.32 USD | $2,474 16.7 USD | $54.51B 367.98M USD | 12.25 | $201.14 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,400 22.95 USD |
0
|
$53.85B 363.52M USD | $2.8K 18.9 USD | $3,370 22.75 USD | $3,405 22.98 USD | $53.85B 363.52M USD | 11.54 | $294.44 1.99 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,220 21.74 USD |
+0.31
|
$53.48B 361.01M USD | $25.7K 173.48 USD | $3,165 21.36 USD | $3,250 21.94 USD | $53.48B 361.01M USD | 14.68 | $219.28 1.48 USD | |
| Japan Engine Corporation 6016.T | $6,310 42.59 USD |
+6.59
|
$52.9B 357.1M USD | $517.1K 3.49K USD | $5,700 38.48 USD | $6,330 42.73 USD | $52.9B 357.1M USD | 12.22 | $516.16 3.48 USD | |
| Valqua, Ltd. 7995.T | $3,005 20.28 USD |
+0.54
|
$52.88B 356.93M USD | $35.9K 242.34 USD | $2,979 20.11 USD | $3,005 20.28 USD | $52.88B 356.93M USD | 11.30 | $265.72 1.79 USD | |
| Aida Engineering, Ltd. 6118.T | $925 6.24 USD |
+0.65
|
$52.42B 353.86M USD | $300.7K 2.03K USD | $917 6.19 USD | $929 6.27 USD | $52.42B 353.86M USD | 10.40 | $88.89 0.6 USD | |
| Airman Corporation 6364.T | $1,829 12.35 USD |
-0.22
|
$50.4B 340.23M USD | $10.9K 73.58 USD | $1,804 12.18 USD | $1,841 12.43 USD | $50.4B 340.23M USD | 11.13 | $164.24 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,858 12.54 USD |
+1.86
|
$49.48B 334.03M USD | $64.4K 434.72 USD | $1,830 12.35 USD | $1,860 12.56 USD | $49.48B 334.03M USD | 12.18 | $152.54 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,918 12.95 USD |
+0.42
|
$48.72B 328.85M USD | $72.4K 488.72 USD | $1,901 12.83 USD | $1,934 13.06 USD | $48.72B 328.85M USD | 10.60 | $180.87 1.22 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
+0.07
|
$45.33B 306M USD | $14.3K 96.53 USD | $1,382 9.33 USD | $1,384 9.34 USD | $45.33B 306M USD | 20.20 | $68.46 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $888 5.99 USD |
-0.22
|
$45.01B 303.81M USD | $159.7K 1.08K USD | $885 5.97 USD | $895 6.04 USD | $45.01B 303.81M USD | 8.12 | $109.31 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $836 5.64 USD |
0
|
$43.85B 296.01M USD | $46.7K 315.24 USD | $833 5.62 USD | $838 5.66 USD | $43.85B 296.01M USD | 15.89 | $52.58 0.35 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,384 9.34 USD |
-0.57
|
$41.67B 281.28M USD | $152.5K 1.03K USD | $1,373 9.27 USD | $1,390 9.38 USD | $41.67B 281.28M USD | 10.24 | $135.08 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | $560 3.78 USD |
+0.54
|
$39.76B 268.4M USD | $331.7K 2.24K USD | $551 3.72 USD | $560 3.78 USD | $39.76B 268.4M USD | 23.04 | $24.3 0.16 USD | |
| Shinwa Co., Ltd. 7607.T | $2,955 19.95 USD |
-0.81
|
$39.6B 267.32M USD | $9.4K 63.45 USD | $2,945 19.88 USD | $2,975 20.08 USD | $39.6B 267.32M USD | 12.70 | $232.56 1.57 USD | |
| Kondotec Inc. 7438.T | $1,520 10.26 USD |
+3.4
|
$38.9B 262.57M USD | $49.2K 332.11 USD | $1,461 9.86 USD | $1,525 10.29 USD | $38.9B 262.57M USD | 11.96 | $127.07 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,396 9.42 USD |
-0.29
|
$37.63B 253.99M USD | $74.8K 504.92 USD | $1,387 9.36 USD | $1,409 9.51 USD | $37.63B 253.99M USD | 14.94 | $93.39 0.63 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $6,850 46.24 USD |
+17.09
|
$34.31B 231.63M USD | $1.8K 12.15 USD | $6,850 46.24 USD | $6,850 46.24 USD | $34.31B 231.63M USD | 15.92 | $430.18 2.9 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,782 12.03 USD |
+0.28
|
$33.35B 225.12M USD | $10.5K 70.88 USD | $1,777 12 USD | $1,792 12.1 USD | $33.35B 225.12M USD | 19.38 | $91.95 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,222 8.25 USD |
+0.99
|
$32.89B 221.99M USD | $41.8K 282.16 USD | $1,211 8.17 USD | $1,222 8.25 USD | $32.89B 221.99M USD | 8.36 | $146.03 0.99 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,895 26.29 USD |
+0.65
|
$31.22B 210.72M USD | $16K 108 USD | $3,870 26.12 USD | $3,900 26.33 USD | $31.22B 210.72M USD | 8.25 | $471.68 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,760 11.88 USD |
+0.4
|
$29.7B 200.45M USD | $107.5K 725.66 USD | $1,732 11.69 USD | $1,783 12.04 USD | $29.7B 200.45M USD | 16.02 | $109.82 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,858 12.54 USD |
-0.27
|
$28.14B 189.98M USD | $6.8K 45.9 USD | $1,845 12.45 USD | $1,870 12.62 USD | $28.14B 189.98M USD | 16.77 | $110.74 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,529 10.32 USD |
+2
|
$27.79B 187.56M USD | $61.6K 415.82 USD | $1,510 10.19 USD | $1,540 10.4 USD | $27.79B 187.56M USD | 9.44 | $161.92 1.09 USD | |
| Zuiko Corporation 6279.T | $1,032 6.97 USD |
+0.78
|
$27.31B 184.36M USD | $26.4K 178.21 USD | $1,022 6.9 USD | $1,043 7.04 USD | $27.31B 184.36M USD | 0 | -$29.82 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,105 27.71 USD |
-0.12
|
$27.17B 183.41M USD | $17.3K 116.78 USD | $4,065 27.44 USD | $4,150 28.01 USD | $27.17B 183.41M USD | 6.54 | $627.65 4.24 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $783 5.29 USD |
-0.38
|
$26.96B 181.97M USD | $171.1K 1.15K USD | $783 5.29 USD | $794 5.36 USD | $26.96B 181.97M USD | 0 | -$42.43 -0.2 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,255 8.47 USD |
+6.09
|
$26.46B 178.59M USD | $54.3K 366.54 USD | $1,187 8.01 USD | $1,265 8.54 USD | $26.46B 178.59M USD | 8.09 | $155.12 1.05 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,370 22.75 USD |
+1.05
|
$24.39B 164.65M USD | $27.2K 183.61 USD | $3,320 22.41 USD | $3,375 22.78 USD | $24.39B 164.65M USD | 12.72 | $264.88 1.79 USD | |
| Rix Corporation 7525.T | $3,000 20.25 USD |
-0.33
|
$24.38B 164.55M USD | $7.7K 51.98 USD | $2,991 20.19 USD | $3,015 20.35 USD | $24.38B 164.55M USD | 9.42 | $318.3 2.15 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,843 12.44 USD |
-1.02
|
$24.09B 162.64M USD | $70.4K 475.22 USD | $1,839 12.41 USD | $1,882 12.7 USD | $24.09B 162.64M USD | 14.53 | $126.8 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,835 19.14 USD |
+0.32
|
$23.97B 161.83M USD | $1.1K 7.43 USD | $2,828 19.09 USD | $2,835 19.14 USD | $23.97B 161.83M USD | 6.61 | $428.65 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,464 9.88 USD |
0
|
$22.14B 149.46M USD | $41.1K 277.44 USD | $1,454 9.81 USD | $1,473 9.94 USD | $22.14B 149.46M USD | 8.05 | $181.68 1.23 USD | |
| Yushin Company 6482.T | $595 4.02 USD |
-0.5
|
$20.35B 137.39M USD | $27.1K 182.93 USD | $595 4.02 USD | $602 4.06 USD | $20.35B 137.39M USD | 12.00 | $49.56 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,231 8.31 USD |
-0.16
|
$19.23B 129.78M USD | $8.8K 59.4 USD | $1,228 8.29 USD | $1,237 8.35 USD | $19.23B 129.78M USD | 8.58 | $143.41 0.97 USD | |
| DMW Corporation 6365.T | $4,490 30.31 USD |
-0.66
|
$18.73B 126.41M USD | $2.1K 14.18 USD | $4,490 30.31 USD | $4,540 30.65 USD | $18.73B 126.41M USD | 12.73 | $352.47 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,629 11 USD |
+0.18
|
$18.68B 126.1M USD | $10.9K 73.58 USD | $1,621 10.94 USD | $1,636 11.04 USD | $18.68B 126.1M USD | 11.56 | $140.91 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $900 6.08 USD |
+2.04
|
$17.83B 120.33M USD | $137.5K 928.16 USD | $886 5.98 USD | $905 6.11 USD | $17.83B 120.33M USD | 8.89 | $101.16 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,633 11.02 USD |
-0.06
|
$17.45B 117.76M USD | $49.2K 332.11 USD | $1,607 10.85 USD | $1,650 11.14 USD | $17.45B 117.76M USD | 29.84 | $54.71 0.37 USD | |
| Marumae Co., Ltd. 6264.T | $1,366 9.22 USD |
+2.86
|
$17.3B 116.76M USD | $90K 607.53 USD | $1,339 9.04 USD | $1,375 9.28 USD | $17.3B 116.76M USD | 21.97 | $62.15 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $844 5.7 USD |
+0.84
|
$16.24B 109.59M USD | $22.7K 153.23 USD | $837 5.65 USD | $848 5.72 USD | $16.24B 109.59M USD | 125.03 | $6.75 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}