Sonuç Sayfası 2 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1714)
Özel Endüstriyel Makineler (1714)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trelleborg AB (publ) TREL-B.ST | $346.6 33.83 USD |
+0.73
|
$79.23B 7.73B USD | $358.02K 34.95K USD | $343.6 33.54 USD | $349.4 34.11 USD | $79.23B 7.73B USD | 21.99 | $15.76 1.54 USD | |
| DONGFANG ELEC 1072.HK | $14.02 1.79 USD |
+0.86
|
$60.31B 7.71B USD | $4.71M 602.26K USD | $13.84 1.77 USD | $14.24 1.82 USD | $60.31B 7.71B USD | 12.51 | $1.12 0.14 USD | |
| The Middleby MIDD | $144.01 — |
+2
|
$7.7B — | $830.08K — | $142.02 — | $144.7 — | $7.7B — | 17.62 | $8.17 — | |
| Dongfang Electric Corporation Limited 600875.SS | $16.59 2.31 USD |
-0.66
|
$55.27B 7.69B USD | $19.11M 2.66M USD | $16.46 2.29 USD | $16.74 2.33 USD | $55.27B 7.69B USD | 16.42 | $1.01 0.14 USD | |
| Generac GNRC | $126.32 — |
+1.28
|
$7.46B — | $622.64K — | $125.48 — | $127.19 — | $7.46B — | 21.77 | $5.8 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.6 14.51 USD |
+3.16
|
$75.33B 7.35B USD | $584.22K 57.03K USD | $143.25 13.98 USD | $149.1 14.55 USD | $75.33B 7.35B USD | 32.73 | $4.54 0.44 USD | |
| SPX SPXC | $155.05 — |
+0.39
|
$7.24B — | $207.21K — | $154.23 — | $157.78 — | $7.24B — | 35.56 | $4.36 — | |
| Ebara Corporation EBCOY | $7.75 — |
+1.71
|
$7.24B — | $100 — | $7.75 — | $7.75 — | $7.24B — | 14.35 | $0.54 — | |
| Ebara Corporation 6361.T | $2,270.5 15.33 USD |
+1.86
|
$1.05T 7.08B USD | $138.8K 936.94 USD | $2,247 15.17 USD | $2,278 15.38 USD | $1.05T 7.08B USD | 14.22 | $159.6 1.08 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.8 8.73 USD |
+1.93
|
$50.24B 6.99B USD | $2.77M 385.75K USD | $61.82 8.6 USD | $63.55 8.84 USD | $50.24B 6.99B USD | 23.43 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $21.98 3.06 USD |
+2.61
|
$49.52B 6.88B USD | $16.62M 2.31M USD | $21.32 2.96 USD | $22.05 3.07 USD | $49.52B 6.88B USD | 29.70 | $0.74 0.1 USD | |
| Chart Industries GTLS | $146.54 — |
+1.62
|
$6.59B — | $781.29K — | $146.03 — | $147.73 — | $6.59B — | 28.73 | $5.1 — | |
| Georg Fischer AG 0QP4.IL | $63.76 72.55 USD |
+1.31
|
$5.7B 6.48B USD | $210 238.94 USD | $0 0 USD | $0 0 USD | $5.7B 6.48B USD | 19.09 | $3.34 3.8 USD | |
| Yokogawa Electric Corporation 6841.T | $3,709 25.04 USD |
0
|
$948.42B 6.4B USD | $50.2K 338.86 USD | $3,671 24.78 USD | $3,715 25.08 USD | $948.42B 6.4B USD | 18.31 | $202.51 1.37 USD | |
| Sulzer Ltd 0QQ9.IL | $153 174.08 USD |
+0.86
|
$5.53B 6.3B USD | $3 3.41 USD | $0 0 USD | $0 0 USD | $5.53B 6.3B USD | 28.92 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $2.94K 286.69 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Flowserve FLS | $47.33 — |
+1.87
|
$6.19B — | $2.18M — | $46.99 — | $47.63 — | $6.19B — | 21.71 | $2.18 — | |
| Spirax SPXSY | $40.25 — |
+0.32
|
$5.94B — | $4.13K — | $40.25 — | $40.74 — | $5.94B — | 22.74 | $1.77 — | |
| Sulzer Ltd SUN.SW | $152.6 173.63 USD |
+1.06
|
$5.15B 5.86B USD | $41.86K 47.62K USD | $151 171.81 USD | $154.2 175.45 USD | $5.15B 5.86B USD | 19.97 | $7.64 8.69 USD | |
| Valmet Oyj 0QIW.IL | $27.53 30.09 USD |
+1.93
|
$5.24B 5.72B USD | $1.55K 1.69K USD | $0 0 USD | $0 0 USD | $5.24B 5.72B USD | 13.97 | $1.97 2.15 USD | |
| Gates Industrial GTES | $22.1 — |
+1.89
|
$5.7B — | $1.14M — | $21.85 — | $22.2 — | $5.7B — | 26.00 | $0.85 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.88 2.63 USD |
-0.58
|
$40.5B 5.63B USD | $4.43M 616.48K USD | $18.61 2.59 USD | $18.91 2.63 USD | $40.5B 5.63B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.5 0.96 USD |
+5.04
|
$43.91B 5.61B USD | $23.71M 3.03M USD | $7.21 0.92 USD | $7.6 0.97 USD | $43.91B 5.61B USD | 14.42 | $0.52 0.07 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.1 1.4 USD |
+5.21
|
$40.17B 5.59B USD | $103.11M 14.34M USD | $9.76 1.36 USD | $10.25 1.43 USD | $40.17B 5.59B USD | 21.04 | $0.48 0.07 USD | |
| Valmet Oyj VALMT.HE | $27.66 30.24 USD |
+2.44
|
$5.1B 5.57B USD | $378.23K 413.46K USD | $27 29.51 USD | $27.66 30.24 USD | $5.1B 5.57B USD | 17.84 | $1.55 1.69 USD | |
| Nordex SE 0MEC.IL | $17.88 19.54 USD |
+4.14
|
$5.07B 5.54B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $5.07B 5.54B USD | 0 | -$2.28 -2.4 USD | |
| Airtac International Group 1590.TW | $867 27.55 USD |
-0.57
|
$173.4B 5.51B USD | $388.95K 12.36K USD | $866 27.52 USD | $879 27.93 USD | $173.4B 5.51B USD | 22.47 | $38.58 1.23 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $213.12 29.63 USD |
+0.13
|
$39.4B 5.48B USD | $1.33M 184.62K USD | $209.41 29.12 USD | $215.42 29.95 USD | $39.4B 5.48B USD | 21.31 | $10 1.39 USD | |
| Voltas Limited VOLTAS.NS | $1,313.6 15.89 USD |
+2.85
|
$434.65B 5.26B USD | $1.36M 16.48K USD | $1,266.6 15.32 USD | $1,316.7 15.93 USD | $434.65B 5.26B USD | 51.67 | $25.42 0.31 USD | |
| CSW Industrials CSWI | $305.1 — |
0
|
$5.13B — | $71.53K — | $305.1 — | $305.1 — | $5.13B — | 36.36 | $8.39 — | |
| Krones AG 0LQ4.IL | $140 153.04 USD |
+0.79
|
$4.69B 5.12B USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $4.69B 5.12B USD | 19.63 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.88 23.92 USD |
+1.2
|
$4.57B 4.99B USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 39.78 | $0.55 0.6 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.53 3.13 USD |
+2.41
|
$35.29B 4.91B USD | $51.48M 7.16M USD | $21.8 3.03 USD | $22.62 3.15 USD | $35.29B 4.91B USD | 375.50 | $0.06 0.008 USD | |
| Krones AG KRN.DE | $140.2 153.26 USD |
+1.15
|
$4.43B 4.84B USD | $14.57K 15.93K USD | $138.2 151.07 USD | $140.6 153.69 USD | $4.43B 4.84B USD | 15.42 | $9.09 9.94 USD | |
| Mirion MIR | $20.56 — |
+3.32
|
$4.74B — | $2.6M — | $20.05 — | $20.68 — | $4.74B — | 0 | -$0.05 — | |
| Nordex SE NDX1.DE | $17.84 19.5 USD |
+2.76
|
$4.22B 4.61B USD | $279.7K 305.75K USD | $17.38 19 USD | $17.92 19.59 USD | $4.22B 4.61B USD | 137.23 | $0.13 0.14 USD | |
| Bucher Industries AG BUCN.SW | $395 449.43 USD |
+0.89
|
$4.04B 4.59B USD | $11.61K 13.2K USD | $391 444.87 USD | $397 451.7 USD | $4.04B 4.59B USD | 17.82 | $22.16 25.21 USD | |
| Nordex SE NDX1.F | $17.7 19.35 USD |
+2.19
|
$4.19B 4.59B USD | $5.36K 5.85K USD | $17.3 18.91 USD | $17.82 19.48 USD | $4.19B 4.59B USD | 136.15 | $0.13 0.14 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.34 3.25 USD |
+0.43
|
$32.51B 4.52B USD | $9.96M 1.39M USD | $23.18 3.22 USD | $23.4 3.25 USD | $32.51B 4.52B USD | 27.78 | $0.84 0.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.23 41.79 USD |
+1.03
|
$4.13B 4.51B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 11.87 | $3.22 3.52 USD | |
| Fluidra, S.A. FDR.MC | $21.72 23.74 USD |
+0.56
|
$4.12B 4.51B USD | $163.74K 178.99K USD | $21.54 23.55 USD | $21.9 23.94 USD | $4.12B 4.51B USD | 27.84 | $0.78 0.85 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.78 38.02 USD |
+1.79
|
$4.11B 4.49B USD | $8.16K 8.92K USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 12.51 | $2.78 3.04 USD | |
| Azbil Corporation 6845.T | $1,281.5 8.65 USD |
+0.12
|
$660.65B 4.46B USD | $95.3K 643.3 USD | $1,276 8.61 USD | $1,285.5 8.68 USD | $660.65B 4.46B USD | 16.35 | $78.34 0.53 USD | |
| Aalberts N.V. 0NX1.IL | $30.92 33.8 USD |
+0.49
|
$3.95B 4.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95B 4.31B USD | 10.84 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.4 41.98 USD |
+1.21
|
$3.87B 4.23B USD | $139.55K 152.55K USD | $37.8 41.32 USD | $38.74 42.35 USD | $3.87B 4.23B USD | 13.56 | $2.83 3.09 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,675.2 20.27 USD |
+1.84
|
$344.45B 4.17B USD | $1.06M 12.78K USD | $1,611.3 19.49 USD | $1,679.8 20.32 USD | $344.45B 4.17B USD | 58.18 | $28.79 0.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.76 38 USD |
+1.46
|
$3.77B 4.12B USD | $180.76K 197.59K USD | $34.2 37.39 USD | $34.9 38.15 USD | $3.77B 4.12B USD | 17.20 | $2.02 2.21 USD | |
| Enpro NPO | $191.12 — |
+1.68
|
$4.02B — | $112.05K — | $189.5 — | $192.82 — | $4.02B — | 46.95 | $4.07 — | |
| Hiab Oyj 0MGH.IL | $53.59 58.58 USD |
+1.85
|
$3.62B 3.96B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $3.62B 3.96B USD | 24.35 | $2.2 2.4 USD | |
| HAITIAN INT'L 1882.HK | $19.26 2.46 USD |
-0.52
|
$30.9B 3.95B USD | $1.07M 136.33K USD | $19.12 2.44 USD | $19.4 2.48 USD | $30.9B 3.95B USD | 9.17 | $2.1 0.27 USD | |
| Franklin Electric FELE | $86.57 — |
+2.32
|
$3.95B — | $224.25K — | $85.5 — | $87.09 — | $3.95B — | 22.08 | $3.92 — | |
| The Japan Steel Works, Ltd. 5631.T | $7,823 52.81 USD |
-0.6
|
$575.81B 3.89B USD | $97.4K 657.48 USD | $7,812 52.73 USD | $7,916 53.44 USD | $575.81B 3.89B USD | 31.45 | $248.69 1.68 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.78 4 USD |
+6.28
|
$27.88B 3.88B USD | $44.68M 6.21M USD | $26.68 3.71 USD | $29.12 4.05 USD | $27.88B 3.88B USD | 63.95 | $0.45 0.06 USD | |
| Kadant KAI | $320.3 — |
+1.53
|
$3.77B — | $71.3K — | $317.92 — | $321.9 — | $3.77B — | 33.43 | $9.58 — | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.48 6.74 USD |
+4.46
|
$26.46B 3.68B USD | $36.44M 5.07M USD | $45.77 6.36 USD | $49.3 6.85 USD | $26.46B 3.68B USD | 63.78 | $0.76 0.11 USD | |
| Mueller Water Products MWA | $23.44 — |
+1.21
|
$3.67B — | $1.59M — | $23.26 — | $23.76 — | $3.67B — | 25.47 | $0.92 — | |
| Aalberts N.V. AALB.AS | $30.78 33.65 USD |
+0.2
|
$3.35B 3.66B USD | $126.69K 138.49K USD | $30.7 33.56 USD | $31.02 33.91 USD | $3.35B 3.66B USD | 19.00 | $1.62 1.77 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.17 4.61 USD |
-1.31
|
$25.83B 3.59B USD | $6.16M 856.81K USD | $32.53 4.52 USD | $33.88 4.71 USD | $25.83B 3.59B USD | 20.73 | $1.6 0.22 USD | |
| ROBOT 300024.SZ | $16.49 2.29 USD |
+0.18
|
$25.82B 3.59B USD | $20.21M 2.81M USD | $16.26 2.26 USD | $16.65 2.32 USD | $25.82B 3.59B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.33 2.27 USD |
+0.06
|
$25.73B 3.58B USD | $14.74M 2.05M USD | $16.18 2.25 USD | $16.45 2.29 USD | $25.73B 3.58B USD | 48.02 | $0.34 0.05 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.4 1.7 USD |
+1.14
|
$112.37B 3.57B USD | $3.18M 101.01K USD | $52.7 1.67 USD | $53.4 1.7 USD | $112.37B 3.57B USD | 19.63 | $2.72 0.09 USD | |
| Mycronic AB (publ) MYCR.ST | $183.1 17.87 USD |
+3.74
|
$35.74B 3.49B USD | $292.99K 28.6K USD | $176 17.18 USD | $183.9 17.95 USD | $35.74B 3.49B USD | 19.68 | $9.3 0.91 USD | |
| NGK Insulators, Ltd. 5333.T | $1,759.5 11.88 USD |
+0.86
|
$515.69B 3.48B USD | $585.5K 3.95K USD | $1,749.5 11.81 USD | $1,764 11.91 USD | $515.69B 3.48B USD | 9.39 | $187.21 1.26 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.15 3.22 USD |
+0.52
|
$24.36B 3.39B USD | $8.38M 1.16M USD | $22.9 3.18 USD | $23.18 3.22 USD | $24.36B 3.39B USD | 27.55 | $0.84 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.69 1.49 USD |
+6.47
|
$24.28B 3.38B USD | $74.47M 10.35M USD | $10.04 1.4 USD | $10.88 1.51 USD | $24.28B 3.38B USD | 66.81 | $0.16 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.13 2.38 USD |
-0.98
|
$24.09B 3.35B USD | $46.71M 6.5M USD | $16.95 2.36 USD | $17.38 2.42 USD | $24.09B 3.35B USD | 0 | -$0.32 -0.04 USD | |
| Amada Co., Ltd. 6113.T | $1,534.5 10.36 USD |
-0.16
|
$492.97B 3.33B USD | $144.5K 975.42 USD | $1,529 10.32 USD | $1,539.5 10.39 USD | $492.97B 3.33B USD | 15.17 | $101.13 0.68 USD | |
| FLSmidth & Co. A/S FLS.CO | $395.8 58.03 USD |
+2.49
|
$22.59B 3.31B USD | $142.54K 20.9K USD | $386 56.6 USD | $397.2 58.24 USD | $22.59B 3.31B USD | 19.29 | $20.51 3.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.87 18.61 USD |
+0.15
|
$22.45B 3.12B USD | $4.73M 657.64K USD | $132 18.35 USD | $137.57 19.13 USD | $22.45B 3.12B USD | 669.35 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.68 16.64 USD |
+0.89
|
$21.93B 3.05B USD | $2.11M 293.73K USD | $117.41 16.33 USD | $120.42 16.74 USD | $21.93B 3.05B USD | 374.00 | $0.32 0.04 USD | |
| THK Co., Ltd. THKLY | $13.46 — |
-0.07
|
$3.03B — | $434 — | $13.46 — | $13.51 — | $3.03B — | 53.84 | $0.25 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.01 0.56 USD |
+1.26
|
$21.39B 2.97B USD | $22.32M 3.1M USD | $3.95 0.55 USD | $4.04 0.56 USD | $21.39B 2.97B USD | 14.85 | $0.27 0.04 USD | |
| THK Co., Ltd. 6481.T | $3,881 26.2 USD |
+0.44
|
$434.75B 2.93B USD | $83.7K 565 USD | $3,871 26.13 USD | $3,913 26.41 USD | $434.75B 2.93B USD | 54.00 | $71.87 0.49 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.2 9.48 USD |
+0.01
|
$20.38B 2.83B USD | $4.73M 657.33K USD | $67.5 9.39 USD | $68.92 9.58 USD | $20.38B 2.83B USD | 87.43 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.28 0.87 USD |
+0.32
|
$19.89B 2.77B USD | $46.27M 6.43M USD | $6.2 0.86 USD | $6.32 0.88 USD | $19.89B 2.77B USD | 36.94 | $0.17 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $172.55 2.09 USD |
+0.05
|
$225.15B 2.72B USD | $6.97M 84.27K USD | $167.77 2.03 USD | $174.41 2.11 USD | $225.15B 2.72B USD | 62.97 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $172.6 2.09 USD |
0
|
$225.03B 2.72B USD | $455.64K 5.51K USD | $167.8 2.03 USD | $174.25 2.11 USD | $225.03B 2.72B USD | 63.22 | $2.73 0.03 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.27 0.59 USD |
+0.23
|
$19.55B 2.72B USD | $28.29M 3.93M USD | $4.23 0.59 USD | $4.28 0.6 USD | $19.55B 2.72B USD | 53.37 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.94 1.38 USD |
-0.9
|
$19.24B 2.67B USD | $11.32M 1.57M USD | $9.87 1.37 USD | $10.02 1.39 USD | $19.24B 2.67B USD | 17.75 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.21 2.67 USD |
-0.77
|
$19.05B 2.65B USD | $5.77M 802.34K USD | $19.16 2.66 USD | $19.5 2.71 USD | $19.05B 2.65B USD | 20.01 | $0.96 0.13 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $673 765.73 USD |
+1.66
|
$2.27B 2.59B USD | $6.12K 6.96K USD | $658 748.66 USD | $676 769.14 USD | $2.27B 2.59B USD | 21.58 | $31.18 35.48 USD | |
| China First Heavy Industries 601106.SS | $2.67 0.37 USD |
-0.37
|
$18.38B 2.56B USD | $25.15M 3.5M USD | $2.66 0.37 USD | $2.69 0.37 USD | $18.38B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $36.22 5.04 USD |
-5.08
|
$18.31B 2.55B USD | $5.95M 826.87K USD | $36 5.01 USD | $38.3 5.33 USD | $18.31B 2.55B USD | 19.26 | $1.88 0.26 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $162 5.15 USD |
+0.93
|
$80.04B 2.54B USD | $9.39M 298.4K USD | $159.5 5.07 USD | $164 5.21 USD | $80.04B 2.54B USD | 22.56 | $7.18 0.23 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.37 7.14 USD |
+0.67
|
$17.86B 2.48B USD | $2.7M 375.93K USD | $50.8 7.06 USD | $51.55 7.17 USD | $17.86B 2.48B USD | 6.13 | $8.37 1.16 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.23 0.59 USD |
-0.24
|
$17.74B 2.47B USD | $31.04M 4.32M USD | $4.21 0.59 USD | $4.27 0.59 USD | $17.74B 2.47B USD | 35.25 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.53
|
$2.47B — | $1.14M — | $0.26 — | $0.26 — | $2.47B — | 12.84 | $0.02 — | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.18 28.62 USD |
+1.08
|
$2.25B 2.46B USD | $55K 60.12K USD | $25.72 28.12 USD | $26.28 28.73 USD | $2.25B 2.46B USD | 7.23 | $3.62 3.96 USD | |
| NORTH NAVIGATION 600435.SS | $11.69 1.63 USD |
+2.63
|
$17.64B 2.45B USD | $49.38M 6.87M USD | $11.27 1.57 USD | $11.73 1.63 USD | $17.64B 2.45B USD | 194.83 | $0.06 0.008 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.95 36.02 USD |
-0.15
|
$2.23B 2.43B USD | $61.36K 67.08K USD | $32.95 36.02 USD | $33.8 36.95 USD | $2.23B 2.43B USD | 9.10 | $3.62 3.96 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.33 2.69 USD |
-0.15
|
$17.28B 2.4B USD | $6.34M 881.24K USD | $19.28 2.68 USD | $19.65 2.73 USD | $17.28B 2.4B USD | 21.24 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-0.56
|
$2.4B — | $97.49K — | $1.06 — | $1.07 — | $2.4B — | 8.16 | $0.13 — | |
| Estun Automation Co., Ltd 002747.SZ | $19.47 2.71 USD |
+0.05
|
$16.88B 2.35B USD | $11.16M 1.55M USD | $19.24 2.68 USD | $19.54 2.72 USD | $16.88B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| Kardex Holding AG KARN.SW | $267 303.79 USD |
+1.52
|
$2.06B 2.35B USD | $9.86K 11.22K USD | $262 298.1 USD | $270 307.2 USD | $2.06B 2.35B USD | 27.13 | $9.84 11.2 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $600.9 7.27 USD |
+0.09
|
$191.2B 2.31B USD | $672.34K 8.13K USD | $591.65 7.16 USD | $606.6 7.34 USD | $191.2B 2.31B USD | 53.22 | $11.29 0.14 USD | |
| Enerpac Tool EPAC | $42.66 — |
+1.16
|
$2.31B — | $228.44K — | $42.31 — | $42.8 — | $2.31B — | 26.01 | $1.64 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.48 25.66 USD |
+0.64
|
$2.1B 2.29B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 11.45 | $2.05 2.24 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.59 4.81 USD |
+0.44
|
$16.5B 2.29B USD | $30.26M 4.21M USD | $33.67 4.68 USD | $35.2 4.89 USD | $16.5B 2.29B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.11 0.43 USD |
-0.32
|
$16.28B 2.26B USD | $37.71M 5.24M USD | $3.09 0.43 USD | $3.13 0.44 USD | $16.28B 2.26B USD | 17.27 | $0.18 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||