Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chart Industries GTLS | $206.23 — |
+0.11
|
$9.28B — | $349.81K — | $206.25 — | $206.49 — | $9.28B — | 231.87 | $0.89 — | ||
| Flowserve FLS | $75.90 — |
+0.37
|
$9.18B — | $351.57K — | $70.08 — | $70.56 — | $9.18B — | 20.39 | $3.44 — | ||
| Nordex SE 0MEC.IL | €29.12 31.83 USD |
+1.36
|
€8.26B 9.03B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €8.26B 9.03B USD | 0 | -€2.28 -2.4 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.66 1.6 USD |
+5
|
€7.92B 8.66B USD | €12.30K 11.28K USD | €1.46 1.6 USD | €1.46 1.6 USD | €7.92B 8.66B USD | 20.88 | €0.07 0.08 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 375.50 38.33 USD |
+0.69
|
SEK 88.58B 8.65B USD | SEK 372.88K 16.46K USD | SEK 389.70 38.04 USD | SEK 392.70 38.33 USD | SEK 88.58B 8.65B USD | 24.49 | SEK 16.03 1.56 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.02 0.63 USD |
-1.4
|
₹713.32B 8.63B USD | ₹4.15M 50.2K USD | ₹51.85 0.63 USD | ₹52.80 0.64 USD | ₹713.32B 8.63B USD | 22.51 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.00 0.63 USD |
-1.38
|
₹713.19B 8.63B USD | ₹101.30M 1.23M USD | ₹51.81 0.63 USD | ₹52.80 0.64 USD | ₹713.19B 8.63B USD | 22.51 | ₹2.31 0.03 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,016 33.86 USD |
-1.14
|
¥1T 8.62B USD | ¥639K 4.31K USD | ¥4,995 33.72 USD | ¥5,045 34.06 USD | ¥1T 8.62B USD | 22.72 | ¥221 1.49 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €676.50 723.11 USD |
+0.61
|
€7.52B 8.22B USD | €1.41K 4.56K USD | €656.00 717.1 USD | €661.50 723.11 USD | €7.52B 8.22B USD | 29.47 | €22.44 24.53 USD | ||
| Generac GNRC | $176.15 — |
+0.46
|
$8.09B — | $564.66K — | $137.08 — | $138.72 — | $8.09B — | 26.35 | $5.23 — | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥26.85 3.77 USD |
+0.9
|
CN¥58.18B 8.09B USD | CN¥755.76K 105.08K USD | CN¥27.01 3.76 USD | CN¥27.30 3.8 USD | CN¥58.18B 8.09B USD | 0 | -CN¥1.26 -0.1 USD | ||
| The Middleby MIDD | $150.92 — |
-0.55
|
$7.65B — | $554.76K — | $149.08 — | $152.58 — | $7.65B — | 0 | -$3.96 — | ||
| Nordex SE NDX1.DE | €32.22 31.83 USD |
+0.25
|
€6.89B 7.53B USD | €184.37K 201.54K USD | €28.76 31.44 USD | €29.28 32.01 USD | €6.89B 7.53B USD | 63.30 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €32.32 31.81 USD |
+3.19
|
€6.88B 7.52B USD | €7.28K 3.35K USD | €28.80 31.48 USD | €29.14 31.85 USD | €6.88B 7.52B USD | 63.26 | €0.46 0.5 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 142.75 14.55 USD |
+0.13
|
SEK 75.58B 7.38B USD | SEK 846.44K 23.79K USD | SEK 148.20 14.47 USD | SEK 149.70 14.61 USD | SEK 75.58B 7.38B USD | 30.93 | SEK 4.82 0.47 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥99.46 12.51 USD |
+0.83
|
CN¥49.51B 6.88B USD | CN¥2.63M 365.06K USD | CN¥89.50 12.44 USD | CN¥91.35 12.7 USD | CN¥49.51B 6.88B USD | 209.30 | CN¥0.43 0.06 USD | ||
| Spirax SPXSY | $45.86 — |
+0.01
|
$6.80B — | $111.00 — | $46.15 — | $46.35 — | $6.80B — | 30.77 | $1.49 — | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥23.55 2.9 USD |
+0.08
|
CN¥46.96B 6.53B USD | CN¥1.85M 257.75K USD | CN¥20.77 2.89 USD | CN¥20.92 2.91 USD | CN¥46.96B 6.53B USD | 26.05 | CN¥0.80 0.11 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,351 22.62 USD |
-0.5
|
¥967B 6.53B USD | ¥537K 3.62K USD | ¥3,323 22.43 USD | ¥3,370 22.75 USD | ¥967B 6.53B USD | 18.58 | ¥180 1.22 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$86.00 2.7 USD |
+0.12
|
NT$199.29B 6.33B USD | NT$1.33M 42.32K USD | NT$84.70 2.69 USD | NT$85.70 2.72 USD | NT$199.29B 6.33B USD | 33.46 | NT$2.54 0.08 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 552.91K 225.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 161.60 166.34 USD |
+0.41
|
CHF 5.29B 6.02B USD | CHF 19.99K 989.87 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.29B 6.02B USD | 27.63 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €46.50 50.87 USD |
+1.15
|
€5.50B 6.01B USD | €135.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.50B 6.01B USD | 16.74 | €2.78 3.04 USD | ||
| Airtac International Group 1590.TW | NT$1,025.00 29.9 USD |
+0.99
|
NT$188.20B 5.98B USD | NT$23.53K 747.64 USD | NT$929.00 29.52 USD | NT$941.00 29.9 USD | NT$188.20B 5.98B USD | 23.89 | NT$39.38 1.25 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥51.45 5.76 USD |
+3.48
|
CN¥42.66B 5.93B USD | CN¥1.91M 265.73K USD | CN¥41.40 5.76 USD | CN¥41.98 5.84 USD | CN¥42.66B 5.93B USD | 37.66 | CN¥1.10 0.15 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥101.79 12.9 USD |
+2.52
|
CN¥42.65B 5.93B USD | CN¥4.61M 641.4K USD | CN¥92.38 12.84 USD | CN¥95.68 13.3 USD | CN¥42.65B 5.93B USD | 63.97 | CN¥1.45 0.2 USD | ||
| Valmet Oyj 0QIW.IL | €28.39 31.07 USD |
+2.86
|
€5.41B 5.91B USD | €10.00 27.87K USD | €0.00 0 USD | €0.00 0 USD | €5.41B 5.91B USD | 14.42 | €1.97 2.15 USD | ||
| Mirion MIR | $26.30 — |
+0.15
|
$5.79B — | $891.30K — | $23.62 — | $24.09 — | $5.79B — | 215.45 | $0.11 — | ||
| Valmet Oyj VALMT.HE | €28.33 30.97 USD |
+1.5
|
€5.22B 5.71B USD | €252.64K 276.17K USD | €28.00 30.61 USD | €28.45 31.1 USD | €5.22B 5.71B USD | 19.14 | €1.48 1.62 USD | ||
| Sulzer Ltd SUN.SW | CHF 147.40 167.71 USD |
+0.27
|
CHF 4.98B 5.66B USD | CHF 46.80K 28.32K USD | CHF 145.40 165.43 USD | CHF 147.80 168.16 USD | CHF 4.98B 5.66B USD | 18.47 | CHF 7.98 9.08 USD | ||
| Gates Industrial GTES | $21.82 — |
-0.05
|
$5.64B — | $786.11K — | $21.79 — | $22.03 — | $5.64B — | 23.97 | $0.91 — | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥52.29 7.26 USD |
+1.67
|
CN¥40.47B 5.63B USD | CN¥304.50K 42.34K USD | CN¥52.10 7.24 USD | CN¥52.88 7.35 USD | CN¥40.47B 5.63B USD | 27.90 | CN¥1.87 0.26 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥162.62 21.69 USD |
+2.25
|
CN¥40.42B 5.62B USD | CN¥1.53M 212.87K USD | CN¥152.74 21.24 USD | CN¥156.68 21.79 USD | CN¥40.42B 5.62B USD | 26.08 | CN¥5.98 0.83 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥287.00 32.85 USD |
+4.96
|
CN¥39.60B 5.51B USD | CN¥2.85M 396.03K USD | CN¥230.80 32.09 USD | CN¥239.00 33.23 USD | CN¥39.60B 5.51B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 51.80 60.99 USD |
+1.73
|
CHF 4.79B 5.45B USD | CHF 648.00 90.79K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.79B 5.45B USD | 16.04 | CHF 3.34 3.8 USD | ||
| Interpump Group S.p.A. IP.MI | €46.78 51.14 USD |
+0.09
|
€4.97B 5.44B USD | €102.47K 112.01K USD | €46.44 50.77 USD | €46.74 51.09 USD | €4.97B 5.44B USD | 22.70 | €2.06 2.25 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.32 25.49 USD |
+0.26
|
€4.87B 5.32B USD | €456.00 2.21K USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.32B USD | 42.39 | €0.55 0.6 USD | ||
| Azbil Corporation 6845.T | ¥1,422 9.6 USD |
-0.14
|
¥722B 4.87B USD | ¥620K 4.18K USD | ¥1,408 9.51 USD | ¥1,427 9.63 USD | ¥722B 4.87B USD | 17.00 | ¥84 0.56 USD | ||
| Fluidra, S.A. FDR.MC | €25.02 25.54 USD |
+1.13
|
€4.44B 4.85B USD | €118.19K 135.65K USD | €23.20 25.36 USD | €23.38 25.56 USD | €4.44B 4.85B USD | 24.85 | €0.94 1.03 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥198.00 26.43 USD |
+1.18
|
CN¥34.85B 4.85B USD | CN¥2.14M 297.62K USD | CN¥185.21 25.75 USD | CN¥191.09 26.57 USD | CN¥34.85B 4.85B USD | 380.16 | CN¥0.50 0.07 USD | ||
| Harbin Electric Company Limited 1133.HK | HK$16.67 2.13 USD |
+0.54
|
HK$37.28B 4.77B USD | HK$90.00K 11.51K USD | HK$16.43 2.1 USD | HK$16.72 2.14 USD | HK$37.28B 4.77B USD | 15.29 | HK$1.09 0.14 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥103.35 13.56 USD |
+4.06
|
CN¥33.97B 4.72B USD | CN¥26.25M 222.41K USD | CN¥96.69 13.44 USD | CN¥97.94 13.62 USD | CN¥33.97B 4.72B USD | 9.89 | CN¥9.86 1.37 USD | ||
| Krones AG KRN.DE | €141.60 148.45 USD |
+0.14
|
€4.29B 4.69B USD | €6.32K 6.91K USD | €134.60 147.14 USD | €135.80 148.45 USD | €4.29B 4.69B USD | 14.80 | €9.17 10.02 USD | ||
| Enpro NPO | $218.93 — |
-0.65
|
$4.61B — | $132.32K — | $217.84 — | $221.46 — | $4.61B — | 54.05 | $4.05 — | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥27.88 3.29 USD |
+2.99
|
CN¥32.95B 4.58B USD | CN¥4.61M 641.56K USD | CN¥23.38 3.25 USD | CN¥23.74 3.3 USD | CN¥32.95B 4.58B USD | 31.53 | CN¥0.75 0.1 USD | ||
| Haitian International Holdings Limited 1882.HK | HK$22.32 2.85 USD |
-0.27
|
HK$35.62B 4.55B USD | HK$629.00K 80.43K USD | HK$22.32 2.85 USD | HK$22.48 2.87 USD | HK$35.62B 4.55B USD | 9.83 | HK$2.27 0.29 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥19.68 2.01 USD |
+10.01
|
CN¥32.68B 4.54B USD | CN¥2.22M 308.02K USD | CN¥14.33 1.99 USD | CN¥14.50 2.02 USD | CN¥32.68B 4.54B USD | 111.15 | CN¥0.13 0.02 USD | ||
| Franklin Electric FELE | $100.57 — |
-0.63
|
$4.33B — | $58.75K — | $97.05 — | $97.92 — | $4.33B — | 31.65 | $3.07 — | ||
| Bucher Industries AG BUCN.SW | CHF 368.50 419.27 USD |
+0.14
|
CHF 3.77B 4.29B USD | CHF 32.54K 9.53K USD | CHF 366.50 417 USD | CHF 371.00 422.12 USD | CHF 3.77B 4.29B USD | 16.71 | CHF 22.04 25.08 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥49.60 6.71 USD |
+6.9
|
CN¥30.81B 4.28B USD | CN¥15.83M 2.2M USD | CN¥47.76 6.64 USD | CN¥48.50 6.74 USD | CN¥30.81B 4.28B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥30.60 4.16 USD |
+0.07
|
CN¥30.62B 4.26B USD | CN¥2.83M 392.81K USD | CN¥29.58 4.11 USD | CN¥30.23 4.2 USD | CN¥30.62B 4.26B USD | 33.26 | CN¥0.90 0.13 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 209.00 21.79 USD |
+0.89
|
SEK 43.59B 4.26B USD | SEK 192.44K 11.88K USD | SEK 221.65 21.64 USD | SEK 224.65 21.93 USD | SEK 43.59B 4.26B USD | 25.02 | SEK 8.92 0.87 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.72 0.92 USD |
+2.93
|
CN¥30.32B 4.22B USD | CN¥3.89M 540.71K USD | CN¥6.55 0.91 USD | CN¥6.67 0.93 USD | CN¥30.32B 4.22B USD | 82.75 | CN¥0.08 0.01 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €35.72 38.87 USD |
+0.81
|
€3.84B 4.2B USD | €1.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.2B USD | 11.04 | €3.22 3.52 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥20.92 2.65 USD |
+4.08
|
CN¥29.82B 4.15B USD | CN¥18.19M 2.53M USD | CN¥18.96 2.64 USD | CN¥19.35 2.69 USD | CN¥29.82B 4.15B USD | 146.69 | CN¥0.13 0.02 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.88 4.15 USD |
-0.43
|
CN¥29.23B 4.06B USD | CN¥898.70K 124.96K USD | CN¥29.84 4.15 USD | CN¥30.08 4.18 USD | CN¥29.23B 4.06B USD | 29.29 | CN¥1.02 0.14 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥125.00 14.74 USD |
+8.98
|
CN¥29.08B 4.04B USD | CN¥3.70M 514.11K USD | CN¥102.00 14.18 USD | CN¥106.90 14.86 USD | CN¥29.08B 4.04B USD | 134.16 | CN¥0.79 0.11 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.31 2.55 USD |
-0.27
|
CN¥28.67B 3.99B USD | CN¥8.76M 1.22M USD | CN¥18.20 2.53 USD | CN¥18.65 2.59 USD | CN¥28.67B 3.99B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.60 55.31 USD |
+2.12
|
€3.62B 3.96B USD | €63.69K 69.62K USD | €49.30 53.89 USD | €51.10 55.86 USD | €3.62B 3.96B USD | 16.59 | €3.05 3.33 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.42 38.72 USD |
+0.06
|
€3.61B 3.95B USD | €23.94K 26.17K USD | €35.34 38.63 USD | €35.62 38.94 USD | €3.61B 3.95B USD | 12.74 | €2.78 3.04 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,852 12.5 USD |
-0.24
|
¥582B 3.93B USD | ¥706K 4.76K USD | ¥1,842 12.44 USD | ¥1,861 12.56 USD | ¥582B 3.93B USD | 21.59 | ¥86 0.58 USD | ||
| Aalberts N.V. 0NX1.IL | €27.97 30.57 USD |
+0.68
|
€3.57B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 3.9B USD | 9.81 | €2.85 3.12 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,349 51.84 USD |
-2.36
|
¥565B 3.82B USD | ¥457K 4.81K USD | ¥7,580 51.17 USD | ¥7,786 52.56 USD | ¥565B 3.82B USD | 25.64 | ¥299 2.02 USD | ||
| China First Heavy Industries 601106.SS | CN¥4.95 0.55 USD |
+10
|
CN¥27.36B 3.8B USD | CN¥12.60M 1.75M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥27.36B 3.8B USD | 0 | -CN¥0.52 -0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.44 0.71 USD |
+1.3
|
CN¥27.36B 3.8B USD | CN¥696.19K 96.8K USD | CN¥5.12 0.71 USD | CN¥5.14 0.71 USD | CN¥27.36B 3.8B USD | 18.32 | CN¥0.28 0.04 USD | ||
| Mueller Water Products MWA | $26.67 — |
+2.38
|
$3.80B — | $267.68K — | $24.26 — | $24.66 — | $3.80B — | 19.90 | $1.22 — | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.62 — |
+0.18
|
$3.78B — | $85.60K — | $1.57 — | $1.58 — | $3.78B — | 12.19 | $0.13 — | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.78 1.95 USD |
+1.63
|
CN¥26.89B 3.74B USD | CN¥5.56M 772.55K USD | CN¥13.68 1.9 USD | CN¥14.09 1.96 USD | CN¥26.89B 3.74B USD | 18.20 | CN¥0.77 0.11 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥5.23 0.7 USD |
+0.97
|
CN¥26.71B 3.71B USD | CN¥7.94M 1.1M USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥26.71B 3.71B USD | 42.25 | CN¥0.12 0.02 USD | ||
| Hiab Oyj 0MGH.IL | €50.39 53.97 USD |
+3.21
|
€3.34B 3.65B USD | €16.06K 1.82K USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.65B USD | 22.44 | €2.20 2.4 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €36.80 40.23 USD |
+2.28
|
€3.29B 3.59B USD | €66.06K 72.21K USD | €35.78 39.11 USD | €36.80 40.23 USD | €3.29B 3.59B USD | 12.06 | €3.05 3.33 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 493.00 65.25 USD |
+1.36
|
DKK 24.37B 3.57B USD | DKK 38.11K 9.32K USD | DKK 439.20 64.4 USD | DKK 446.20 65.42 USD | DKK 24.37B 3.57B USD | 18.63 | DKK 23.88 3.5 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥85.40 11.87 USD |
-3.86
|
CN¥25.52B 3.55B USD | CN¥4.11M 572.09K USD | CN¥85.01 11.82 USD | CN¥88.00 12.24 USD | CN¥25.52B 3.55B USD | 102.89 | CN¥0.83 0.12 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.98 2.5 USD |
+0.11
|
CN¥25.04B 3.48B USD | CN¥2.27M 315.94K USD | CN¥17.82 2.48 USD | CN¥18.01 2.5 USD | CN¥25.04B 3.48B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Kadant KAI | $328.63 — |
+0.47
|
$3.48B — | $130.58K — | $291.21 — | $298.37 — | $3.48B — | 34.11 | $8.66 — | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,831 28.01 USD |
+0.37
|
¥499B 3.37B USD | ¥220K 2.21K USD | ¥4,149 28.01 USD | ¥4,191 28.29 USD | ¥499B 3.37B USD | 0 | -¥26 -0.1 USD | ||
| Aalberts N.V. AALB.AS | €29.18 30.91 USD |
+0.86
|
€3.07B 3.35B USD | €14.51K 142.09K USD | €27.96 30.56 USD | €28.36 31 USD | €3.07B 3.35B USD | 20.64 | €1.37 1.5 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.99 1.03 USD |
+2.34
|
CN¥23.37B 3.25B USD | CN¥2.82M 391.61K USD | CN¥7.34 1.02 USD | CN¥7.41 1.03 USD | CN¥23.37B 3.25B USD | 61.50 | CN¥0.12 0.02 USD | ||
| Xometry XMTR | $61.98 — |
-1.83
|
$3.24B — | $64.43K — | $62.95 — | $64.90 — | $3.24B — | 0 | -$1.25 — | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.84 2.62 USD |
-1.57
|
CN¥22.93B 3.19B USD | CN¥11.15M 1.55M USD | CN¥18.80 2.61 USD | CN¥19.15 2.66 USD | CN¥22.93B 3.19B USD | 31.93 | CN¥0.59 0.08 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥42.66 5.93 USD |
+2.3
|
CN¥22.88B 3.18B USD | CN¥5.37M 746.22K USD | CN¥41.27 5.74 USD | CN¥42.90 5.96 USD | CN¥22.88B 3.18B USD | 80.49 | CN¥0.53 0.07 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥21.87 2.09 USD |
+5.75
|
CN¥22.75B 3.16B USD | CN¥6.55M 911.19K USD | CN¥14.91 2.07 USD | CN¥15.16 2.11 USD | CN¥22.75B 3.16B USD | 88.52 | CN¥0.17 0.02 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.11 3.49 USD |
-0.71
|
CN¥22.50B 3.13B USD | CN¥574.10K 79.82K USD | CN¥25.05 3.48 USD | CN¥25.63 3.56 USD | CN¥22.50B 3.13B USD | 32.19 | CN¥0.78 0.11 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.80 7.62 USD |
+0.13
|
CN¥22.35B 3.11B USD | CN¥2.17M 302.29K USD | CN¥54.68 7.6 USD | CN¥55.73 7.75 USD | CN¥22.35B 3.11B USD | 127.44 | CN¥0.43 0.06 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥22.15 2.87 USD |
+1.14
|
CN¥22.15B 3.08B USD | CN¥1.44M 200.79K USD | CN¥20.55 2.86 USD | CN¥20.76 2.89 USD | CN¥22.15B 3.08B USD | 344.00 | CN¥0.06 0.008 USD | ||
| THK Co., Ltd. 6481.T | ¥4,327 27.05 USD |
+1.17
|
¥449B 3.03B USD | ¥894K 6.04K USD | ¥3,990 26.93 USD | ¥4,030 27.2 USD | ¥449B 3.03B USD | 68.03 | ¥59 0.4 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.17 0.58 USD |
+0.48
|
CN¥21.76B 3.03B USD | CN¥4.87M 676.59K USD | CN¥4.14 0.58 USD | CN¥4.18 0.58 USD | CN¥21.76B 3.03B USD | 23.16 | CN¥0.18 0.03 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥17.42 2.04 USD |
+2.89
|
CN¥21.65B 3.01B USD | CN¥4.43M 615.67K USD | CN¥14.58 2.03 USD | CN¥14.80 2.06 USD | CN¥21.65B 3.01B USD | 69.85 | CN¥0.21 0.03 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.19 2.24 USD |
-0.62
|
CN¥21.51B 2.99B USD | CN¥1.54M 214.44K USD | CN¥16.09 2.24 USD | CN¥16.39 2.28 USD | CN¥21.51B 2.99B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥28.26 4.36 USD |
+1.1
|
CN¥21.41B 2.98B USD | CN¥1.62M 225.57K USD | CN¥30.60 4.25 USD | CN¥31.34 4.36 USD | CN¥21.41B 2.98B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Nabtesco Corporation 6268.T | ¥4,151 25.3 USD |
+0.13
|
¥441B 2.98B USD | ¥364K 2.46K USD | ¥3,711 25.05 USD | ¥3,776 25.49 USD | ¥441B 2.98B USD | 36.23 | ¥103 0.7 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥23.69 3.29 USD |
+0.13
|
CN¥20.63B 2.87B USD | CN¥5.76M 801.09K USD | CN¥23.41 3.26 USD | CN¥23.80 3.31 USD | CN¥20.63B 2.87B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥19.38 2.5 USD |
+0.47
|
CN¥20.11B 2.8B USD | CN¥1.30M 180.48K USD | CN¥17.91 2.49 USD | CN¥18.16 2.53 USD | CN¥20.11B 2.8B USD | 28.58 | CN¥0.63 0.09 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥46.07 5.82 USD |
+1.28
|
CN¥19.95B 2.77B USD | CN¥1.08M 116.75K USD | CN¥41.60 5.78 USD | CN¥42.77 5.95 USD | CN¥19.95B 2.77B USD | 21.69 | CN¥1.93 0.27 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥64.09 8.91 USD |
+0.46
|
CN¥19.75B 2.75B USD | CN¥17.59M 2.45M USD | CN¥60.48 8.41 USD | CN¥64.18 8.92 USD | CN¥19.75B 2.75B USD | 156.31 | CN¥0.41 0.06 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.97 1.49 USD |
+1.87
|
CN¥19.69B 2.74B USD | CN¥11.96M 1.66M USD | CN¥10.63 1.48 USD | CN¥10.88 1.51 USD | CN¥19.69B 2.74B USD | 133.62 | CN¥0.08 0.01 USD | ||
| Standex SXI | $248.75 — |
+0.43
|
$2.69B — | $59.79K — | $222.06 — | $226.15 — | $2.69B — | 51.09 | $4.35 — | ||
| Grenergy Renovables, S.A. GRE.MC | €86.30 94.34 USD |
+1.17
|
€2.42B 2.65B USD | €29.15K 31.86K USD | €83.90 91.71 USD | €86.30 94.34 USD | €2.42B 2.65B USD | 25.83 | €3.34 3.65 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.48 1 USD |
-0.83
|
CN¥18.97B 2.64B USD | CN¥28.26M 287.31K USD | CN¥7.16 1 USD | CN¥7.25 1.01 USD | CN¥18.97B 2.64B USD | 238.66 | CN¥0.03 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||