Sonuç Sayfası 5 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1714)
Özel Endüstriyel Makineler (1714)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.91 0.96 USD |
+0.29
|
$4.81B 668.71M USD | $2.22M 308.19K USD | $6.91 0.96 USD | $6.95 0.97 USD | $4.81B 668.71M USD | 10.16 | $0.68 0.09 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.24 2.54 USD |
-0.49
|
$4.8B 667.07M USD | $2.45M 341.27K USD | $18.2 2.53 USD | $18.44 2.56 USD | $4.8B 667.07M USD | 86.85 | $0.21 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.56 0.77 USD |
+0.18
|
$4.78B 664M USD | $9.6M 1.33M USD | $5.51 0.77 USD | $5.61 0.78 USD | $4.78B 664M USD | 185.33 | $0.03 0.004 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.7 1.63 USD |
+0.34
|
$4.76B 661.33M USD | $2.73M 379.42K USD | $11.6 1.61 USD | $11.74 1.63 USD | $4.76B 661.33M USD | 390.00 | $0.03 0.004 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.64 5.93 USD |
-1.5
|
$4.74B 659.76M USD | $389.64K 54.18K USD | $42.34 5.89 USD | $43.5 6.05 USD | $4.74B 659.76M USD | 185.39 | $0.23 0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.06 2.79 USD |
-0.45
|
$4.71B 655.36M USD | $993.78K 138.18K USD | $19.96 2.78 USD | $20.45 2.84 USD | $4.71B 655.36M USD | 28.65 | $0.7 0.1 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.3 3.52 USD |
+1.81
|
$4.66B 648.33M USD | $9.17M 1.28M USD | $24.7 3.43 USD | $25.98 3.61 USD | $4.66B 648.33M USD | 45.99 | $0.55 0.08 USD | |
| Scanfil Oyj SCANFL.HE | $8.91 9.74 USD |
-1.87
|
$592.94M 648.16M USD | $3.2K 3.49K USD | $8.9 9.73 USD | $9.04 9.88 USD | $592.94M 648.16M USD | 15.63 | $0.57 0.62 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3 0.42 USD |
+0.33
|
$4.66B 648.14M USD | $7.03M 978.06K USD | $2.97 0.41 USD | $3.05 0.42 USD | $4.66B 648.14M USD | 0 | -$0.19 -0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.63 2.45 USD |
-2.06
|
$4.65B 646.53M USD | $4.09M 568.68K USD | $17.48 2.43 USD | $18.22 2.53 USD | $4.65B 646.53M USD | 45.20 | $0.39 0.05 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.16 0.86 USD |
+0.65
|
$4.62B 642.59M USD | $12.79M 1.78M USD | $6.11 0.85 USD | $6.24 0.87 USD | $4.62B 642.59M USD | 0 | -$0.87 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.08 1.68 USD |
-1.63
|
$4.61B 641.24M USD | $4.39M 610.62K USD | $11.98 1.67 USD | $12.37 1.72 USD | $4.61B 641.24M USD | 20.47 | $0.59 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.48 1.18 USD |
-0.24
|
$4.59B 638.85M USD | $2.67M 370.63K USD | $8.47 1.18 USD | $8.54 1.19 USD | $4.59B 638.85M USD | 169.59 | $0.05 0.006 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.23 1.28 USD |
-0.75
|
$4.55B 632.14M USD | $2.1M 292.13K USD | $9.21 1.28 USD | $9.32 1.3 USD | $4.55B 632.14M USD | 20.97 | $0.44 0.06 USD | |
| 2G Energy AG 2GB.DE | $32.2 35.2 USD |
+2.88
|
$577.67M 631.47M USD | $27.95K 30.56K USD | $31.05 33.94 USD | $32.4 35.42 USD | $577.67M 631.47M USD | 24.21 | $1.33 1.45 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.37 2.55 USD |
+1.94
|
$4.53B 630.36M USD | $7.89M 1.1M USD | $17.93 2.49 USD | $18.55 2.58 USD | $4.53B 630.36M USD | 65.60 | $0.28 0.04 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.71 1.07 USD |
+0.26
|
$4.52B 628.06M USD | $26.53M 3.69M USD | $7.57 1.05 USD | $7.81 1.09 USD | $4.52B 628.06M USD | 18.35 | $0.42 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.7 2.6 USD |
+0.81
|
$4.51B 627.11M USD | $1.5M 208.46K USD | $18.54 2.58 USD | $19.17 2.67 USD | $4.51B 627.11M USD | 24.93 | $0.75 0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.33 0.6 USD |
-1.14
|
$4.5B 626.16M USD | $16.45M 2.29M USD | $4.31 0.6 USD | $4.42 0.61 USD | $4.5B 626.16M USD | 54.12 | $0.08 0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.78 3.58 USD |
+9.24
|
$4.49B 623.71M USD | $19.4M 2.7M USD | $23 3.2 USD | $26.26 3.65 USD | $4.49B 623.71M USD | 0 | -$0.76 -0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.92 1.24 USD |
-0.56
|
$4.48B 623.1M USD | $3.4M 473.39K USD | $8.87 1.23 USD | $9.01 1.25 USD | $4.48B 623.1M USD | 26.23 | $0.34 0.05 USD | |
| ITM Power ITMPF | $1 — |
0
|
$621.09M — | $8.43K — | $1 — | $1 — | $621.09M — | 0 | -$0.09 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
+1.5
|
$4.46B 619.78M USD | $8.87M 1.23M USD | $3.32 0.46 USD | $3.42 0.48 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.83 3.87 USD |
-0.11
|
$4.41B 613.06M USD | $1.63M 226.54K USD | $27.73 3.86 USD | $28.04 3.9 USD | $4.41B 613.06M USD | 278.30 | $0.1 0.01 USD | |
| JZ GROUP 300040.SZ | $7.31 1.02 USD |
-1.35
|
$4.41B 612.92M USD | $17.99M 2.5M USD | $7.25 1.01 USD | $7.4 1.03 USD | $4.41B 612.92M USD | 0 | -$0.93 -0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.99 0.83 USD |
+2.04
|
$4.4B 611.93M USD | $27.6M 3.84M USD | $5.86 0.81 USD | $6.01 0.84 USD | $4.4B 611.93M USD | 99.83 | $0.06 0.008 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,400 16.2 USD |
+3.05
|
$90.54B 611.2M USD | $556.4K 3.76K USD | $2,351 15.87 USD | $2,412 16.28 USD | $90.54B 611.2M USD | 9.10 | $263.64 1.78 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.54 3.27 USD |
-0.63
|
$4.39B 611.01M USD | $952.7K 132.47K USD | $23.4 3.25 USD | $23.73 3.3 USD | $4.39B 611.01M USD | 44.41 | $0.53 0.07 USD | |
| IMPRO PRECISION 1286.HK | $2.53 0.32 USD |
-1.17
|
$4.77B 610.52M USD | $224K 28.64K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.77B 610.52M USD | 7.44 | $0.34 0.04 USD | |
| Komax Holding AG KOMN.SW | $104 118.33 USD |
+0.78
|
$532.87M 606.3M USD | $14K 15.93K USD | $103 117.19 USD | $106.2 120.83 USD | $532.87M 606.3M USD | 0 | -$0.63 -0.7 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.02 0.98 USD |
+0.57
|
$4.35B 605.5M USD | $4.89M 680.08K USD | $6.96 0.97 USD | $7.03 0.98 USD | $4.35B 605.5M USD | 17.12 | $0.41 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.74 1.22 USD |
+0.23
|
$4.33B 602.6M USD | $9.35M 1.3M USD | $8.63 1.2 USD | $8.78 1.22 USD | $4.33B 602.6M USD | 0 | -$0.07 -0.009 USD | |
| JIN TONG LING 300091.SZ | $2.88 0.4 USD |
-2.37
|
$4.29B 596.33M USD | $26.14M 3.63M USD | $2.87 0.4 USD | $2.98 0.41 USD | $4.29B 596.33M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.6 2.31 USD |
-1.78
|
$4.29B 596.12M USD | $4.89M 679.72K USD | $16.52 2.3 USD | $17.58 2.44 USD | $4.29B 596.12M USD | 36.08 | $0.46 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.94 6.53 USD |
+0.73
|
$4.24B 588.9M USD | $2.26M 313.63K USD | $45.86 6.38 USD | $47.97 6.67 USD | $4.24B 588.9M USD | 0 | -$0.07 -0.009 USD | |
| Waga Energy SA WAGA.PA | $21.7 23.72 USD |
+0.46
|
$538.42M 588.57M USD | $45.06K 49.25K USD | $21.55 23.56 USD | $21.65 23.67 USD | $538.42M 588.57M USD | 0 | -$0.74 -0.8 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.74 0.66 USD |
0
|
$4.22B 586.37M USD | $3.27M 454.84K USD | $4.71 0.65 USD | $4.77 0.66 USD | $4.22B 586.37M USD | 16.92 | $0.28 0.04 USD | |
| NAN VENTILATOR 300004.SZ | $8.77 1.22 USD |
+5.54
|
$4.21B 585.31M USD | $31.02M 4.31M USD | $8.28 1.15 USD | $8.88 1.23 USD | $4.21B 585.31M USD | 51.58 | $0.17 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.66 0.65 USD |
-2.51
|
$4.2B 584.52M USD | $34.31M 4.77M USD | $4.64 0.65 USD | $4.81 0.67 USD | $4.2B 584.52M USD | 77.66 | $0.06 0.008 USD | |
| ITM Power Plc IJ8.F | $0.8399 0.92 USD |
+0.84
|
$530.31M 579.7M USD | $23.41K 25.59K USD | $0.8399 0.92 USD | $0.89 0.97 USD | $530.31M 579.7M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.22 2.95 USD |
-0.24
|
$4.14B 574.98M USD | $980.3K 136.3K USD | $21.12 2.94 USD | $21.44 2.98 USD | $4.14B 574.98M USD | 81.61 | $0.26 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.4 4.37 USD |
+0.71
|
$4.13B 574.6M USD | $273.05K 37.97K USD | $31.01 4.31 USD | $31.4 4.37 USD | $4.13B 574.6M USD | 0 | -$0.55 -0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.86 2.45 USD |
-0.82
|
$47.22B 571.31M USD | $105.7K 1.28K USD | $202.6 2.45 USD | $205.35 2.48 USD | $47.22B 571.31M USD | 81.14 | $2.5 0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.8 2.19 USD |
-0.15
|
$17.82B 566.23M USD | $325.91K 10.36K USD | $68.6 2.18 USD | $69.9 2.22 USD | $17.82B 566.23M USD | 0 | -$0.5 -0.01 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.02 0.7 USD |
+1.01
|
$4.03B 560.61M USD | $12.19M 1.7M USD | $4.97 0.69 USD | $5.04 0.7 USD | $4.03B 560.61M USD | 0 | -$0.12 -0.01 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.6 2.84 USD |
-0.22
|
$901.93M 556.58M USD | $11.44K 7.06K USD | $4.6 2.84 USD | $4.66 2.88 USD | $901.93M 556.58M USD | 19.16 | $0.24 0.15 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.89 4.99 USD |
-1.75
|
$3.98B 553.9M USD | $1.44M 199.92K USD | $35.61 4.95 USD | $36.98 5.14 USD | $3.98B 553.9M USD | 156.04 | $0.23 0.03 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.38 1.76 USD |
+6.98
|
$743M 551.35M USD | $1.3K 964.68 USD | $0 0 USD | $0 0 USD | $743M 551.35M USD | 0 | -$0.65 -0.4 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.59 0.5 USD |
-0.28
|
$3.95B 549.37M USD | $5.22M 725.81K USD | $3.59 0.5 USD | $3.63 0.5 USD | $3.95B 549.37M USD | 89.75 | $0.04 0.005 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.16 0.15 USD |
-1.69
|
$4.27B 546.51M USD | $5.65M 722.42K USD | $1.15 0.15 USD | $1.21 0.15 USD | $4.27B 546.51M USD | 8.92 | $0.13 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.66 6.07 USD |
-0.14
|
$3.93B 546.36M USD | $268.4K 37.32K USD | $43.5 6.05 USD | $44.09 6.13 USD | $3.93B 546.36M USD | 38.98 | $1.12 0.16 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $32.39 4.5 USD |
-0.71
|
$3.91B 543.59M USD | $5.13M 713.46K USD | $31.79 4.42 USD | $32.86 4.57 USD | $3.91B 543.59M USD | 154.23 | $0.21 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $39.12 5.44 USD |
+3.71
|
$3.91B 543.04M USD | $20.8M 2.89M USD | $36.01 5.01 USD | $41 5.7 USD | $3.91B 543.04M USD | 0 | -$2.79 -0.3 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
0
|
$4.24B 542.2M USD | $198.38K 25.37K USD | $1.6 0.2 USD | $1.61 0.21 USD | $4.24B 542.2M USD | 10.66 | $0.15 0.02 USD | |
| RILAND 300154.SZ | $8.67 1.21 USD |
-0.8
|
$3.9B 541.94M USD | $2.29M 317.95K USD | $8.63 1.2 USD | $8.8 1.22 USD | $3.9B 541.94M USD | 24.08 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.73 0.52 USD |
+1.36
|
$3.89B 541.09M USD | $7.9M 1.1M USD | $3.69 0.51 USD | $3.74 0.52 USD | $3.89B 541.09M USD | 124.33 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.87 0.82 USD |
+0.17
|
$3.89B 540.35M USD | $14.7M 2.04M USD | $5.81 0.81 USD | $5.9 0.82 USD | $3.89B 540.35M USD | 41.92 | $0.14 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.17 0.3 USD |
-0.91
|
$3.88B 539.46M USD | $10.23M 1.42M USD | $2.16 0.3 USD | $2.19 0.3 USD | $3.88B 539.46M USD | 0 | -$0.1 -0.01 USD | |
| Ballard Power Systems BLDP | $1.79 — |
+9.15
|
$536.7M — | $16.44M — | $1.65 — | $1.8 — | $536.7M — | 0 | -$1.01 — | |
| Ballard Power Systems Inc. BLDP.TO | $2.41 1.79 USD |
+8.07
|
$722.6M 536.21M USD | $857.31K 636.18K USD | $2.23 1.65 USD | $2.43 1.8 USD | $722.6M 536.21M USD | 0 | -$1.38 -1.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.52 3.69 USD |
+0.19
|
$3.85B 534.71M USD | $233.29K 32.44K USD | $26.24 3.65 USD | $26.75 3.72 USD | $3.85B 534.71M USD | 28.51 | $0.93 0.13 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.78 2.19 USD |
+0.77
|
$3.83B 532.35M USD | $1.67M 232.29K USD | $15.58 2.17 USD | $15.87 2.21 USD | $3.83B 532.35M USD | 39.44 | $0.4 0.06 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.69 0.93 USD |
-1.62
|
$3.81B 530.13M USD | $9.02M 1.25M USD | $6.66 0.93 USD | $6.82 0.95 USD | $3.81B 530.13M USD | 0 | -$0.48 -0.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.59 1.74 USD |
+1.14
|
$484.5M 529.63M USD | $758.37K 829K USD | $1.57 1.72 USD | $1.6 1.75 USD | $484.5M 529.63M USD | 79.59 | $0.02 0.02 USD | |
| LONGYUAN TECH 300105.SZ | $7.38 1.03 USD |
0
|
$3.81B 529.3M USD | $3.43M 477.38K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.81B 529.3M USD | 41.00 | $0.18 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.58 1.72 USD |
0
|
$480.24M 524.97M USD | $301 329.03 USD | $1.56 1.71 USD | $1.58 1.72 USD | $480.24M 524.97M USD | 78.90 | $0.02 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.66 5.65 USD |
+0.17
|
$3.77B 524M USD | $875.98K 121.8K USD | $40.01 5.56 USD | $41.36 5.75 USD | $3.77B 524M USD | 184.81 | $0.22 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.34 2.27 USD |
+0.25
|
$3.75B 521.55M USD | $3.32M 462.31K USD | $16.05 2.23 USD | $16.59 2.31 USD | $3.75B 521.55M USD | 54.46 | $0.3 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.15 1.83 USD |
-0.75
|
$3.73B 519.19M USD | $1.44M 200.02K USD | $13.11 1.82 USD | $13.27 1.85 USD | $3.73B 519.19M USD | 19.92 | $0.66 0.09 USD | |
| Graham GHM | $47.33 — |
+2.38
|
$518.19M — | $76.78K — | $46.86 — | $48.02 — | $518.19M — | 41.51 | $1.14 — | |
| KraussMaffei Company Limited 600579.SS | $7.5 1.04 USD |
0
|
$3.71B 515.9M USD | $3.33M 462.82K USD | $7.46 1.04 USD | $7.57 1.05 USD | $3.71B 515.9M USD | 0 | -$4.57 -0.6 USD | |
| Ballard Power Systems Inc. PO0.F | $1.54 1.68 USD |
+10.58
|
$468.79M 512.45M USD | $16.15K 17.65K USD | $1.41 1.54 USD | $1.54 1.68 USD | $468.79M 512.45M USD | 0 | -$0.87 -0.9 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $39.08 5.43 USD |
+0.46
|
$3.68B 511.84M USD | $640.16K 89.01K USD | $38.73 5.39 USD | $39.37 5.47 USD | $3.68B 511.84M USD | 300.61 | $0.13 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.28 1.01 USD |
+1.68
|
$3.67B 510.88M USD | $17.23M 2.4M USD | $7.16 1 USD | $7.31 1.02 USD | $3.67B 510.88M USD | 728.00 | $0.01 0.001 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.79 2.47 USD |
+0.34
|
$3.66B 509.57M USD | $4.01M 557.23K USD | $17.66 2.46 USD | $18.09 2.52 USD | $3.66B 509.57M USD | 35.57 | $0.5 0.07 USD | |
| ZHONGYUAN 300018.SZ | $7.53 1.05 USD |
-0.66
|
$3.65B 508.15M USD | $7.06M 981.66K USD | $7.51 1.04 USD | $7.69 1.07 USD | $3.65B 508.15M USD | 39.63 | $0.19 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.79 1.64 USD |
-0.34
|
$3.65B 507.27M USD | $889.34K 123.66K USD | $11.77 1.64 USD | $11.88 1.65 USD | $3.65B 507.27M USD | 15.51 | $0.76 0.11 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.1 4.6 USD |
-2.04
|
$3.64B 505.61M USD | $1.02M 142.05K USD | $32.8 4.56 USD | $33.93 4.72 USD | $3.64B 505.61M USD | 143.91 | $0.23 0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.68 3.01 USD |
0
|
$3.57B 496.62M USD | $400.9K 55.74K USD | $21.56 3 USD | $21.82 3.03 USD | $3.57B 496.62M USD | 14.84 | $1.46 0.2 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.47 0.76 USD |
-0.18
|
$3.56B 494.73M USD | $2.62M 364.7K USD | $5.44 0.76 USD | $5.5 0.76 USD | $3.56B 494.73M USD | 18.23 | $0.3 0.04 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.8 2.35 USD |
-0.27
|
$15.56B 494.55M USD | $315.76K 10.03K USD | $73.6 2.34 USD | $74.6 2.37 USD | $15.56B 494.55M USD | 15.37 | $4.8 0.15 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.96 1.8 USD |
+1.17
|
$3.55B 493.61M USD | $12.52M 1.74M USD | $12.78 1.78 USD | $13.2 1.84 USD | $3.55B 493.61M USD | 20.90 | $0.62 0.09 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.47 1.18 USD |
-2.64
|
$3.55B 493.37M USD | $20.9M 2.91M USD | $8.41 1.17 USD | $8.84 1.23 USD | $3.55B 493.37M USD | 847.00 | $0.01 0.001 USD | |
| LK TECH 0558.HK | $2.81 0.36 USD |
+0.72
|
$3.83B 490.22M USD | $1.73M 220.95K USD | $2.77 0.35 USD | $2.81 0.36 USD | $3.83B 490.22M USD | 9.06 | $0.31 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.26 0.59 USD |
-0.23
|
$3.51B 488.48M USD | $7.78M 1.08M USD | $4.22 0.59 USD | $4.29 0.6 USD | $3.51B 488.48M USD | 0 | -$0.39 -0.05 USD | |
| Meier Tobler Group AG MTG.SW | $39.3 44.71 USD |
+1.95
|
$428.84M 487.93M USD | $2.92K 3.32K USD | $38.25 43.52 USD | $39.35 44.77 USD | $428.84M 487.93M USD | 20.46 | $1.92 2.18 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
+0.28
|
$3.51B 487.75M USD | $9.68M 1.35M USD | $3.58 0.5 USD | $3.63 0.5 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.16 0.86 USD |
-0.96
|
$3.49B 484.99M USD | $2.96M 411.93K USD | $6.15 0.86 USD | $6.26 0.87 USD | $3.49B 484.99M USD | 154.00 | $0.04 0.005 USD | |
| medmix AG MEDX.SW | $10.42 11.86 USD |
-0.95
|
$425.04M 483.6M USD | $13.22K 15.05K USD | $10.16 11.56 USD | $10.9 12.4 USD | $425.04M 483.6M USD | 0 | -$0.18 -0.2 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.17 3.92 USD |
+0.43
|
$3.47B 482.05M USD | $1.95M 270.96K USD | $28.07 3.9 USD | $29.1 4.05 USD | $3.47B 482.05M USD | 22.18 | $1.27 0.18 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.04 3.34 USD |
-3.53
|
$3.46B 481.33M USD | $8.82M 1.23M USD | $23.75 3.3 USD | $24.85 3.46 USD | $3.46B 481.33M USD | 0 | -$0.06 -0.008 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.94 4.3 USD |
+2.96
|
$3.38B 470.37M USD | $9.41M 1.31M USD | $29.6 4.12 USD | $30.95 4.3 USD | $3.38B 470.37M USD | 515.66 | $0.06 0.008 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.44 2.56 USD |
-4.7
|
$3.38B 470.17M USD | $6.87M 954.62K USD | $18.27 2.54 USD | $19.12 2.66 USD | $3.38B 470.17M USD | 141.84 | $0.13 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.17 3.36 USD |
-0.62
|
$3.35B 465.54M USD | $660.7K 91.87K USD | $24.1 3.35 USD | $24.39 3.39 USD | $3.35B 465.54M USD | 60.42 | $0.4 0.06 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.41 2.7 USD |
+0.21
|
$3.35B 465.49M USD | $410.5K 57.08K USD | $19.38 2.69 USD | $19.55 2.72 USD | $3.35B 465.49M USD | 16.17 | $1.2 0.17 USD | |
| Changchai Company, Limited 200570.SZ | $1.75 0.22 USD |
0
|
$3.63B 463.82M USD | $149.7K 19.14K USD | $1.75 0.22 USD | $1.78 0.23 USD | $3.63B 463.82M USD | 35.00 | $0.05 0.006 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.85 3.18 USD |
+0.88
|
$3.33B 462.59M USD | $391.87K 54.49K USD | $22.51 3.13 USD | $22.96 3.19 USD | $3.33B 462.59M USD | 37.45 | $0.61 0.08 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.1 1.27 USD |
-0.98
|
$3.31B 460.45M USD | $36.64M 5.09M USD | $8.92 1.24 USD | $9.29 1.29 USD | $3.31B 460.45M USD | 60.66 | $0.15 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.52 0.77 USD |
-0.36
|
$3.31B 459.78M USD | $3.85M 535.16K USD | $5.5 0.76 USD | $5.6 0.78 USD | $3.31B 459.78M USD | 138.00 | $0.04 0.005 USD | |
| Nel ASA NLLSF | $0.25 — |
-0.4
|
$459.51M — | $6K — | $0.25 — | $0.25 — | $459.51M — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||