Sonuç Sayfası 3 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $22.04 24.09 USD |
+3.57
|
$1.9B 2.08B USD | $57.64K 63.01K USD | $21.5 23.5 USD | $22.18 24.25 USD | $1.9B 2.08B USD | 6.08 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $28.55 31.21 USD |
+2.51
|
$1.88B 2.05B USD | $56.95K 62.25K USD | $28.1 30.72 USD | $28.8 31.48 USD | $1.88B 2.05B USD | 7.88 | $3.62 3.96 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.41 5.34 USD |
-1.66
|
$14.73B 2.05B USD | $12.69M 1.76M USD | $38.4 5.34 USD | $39.9 5.55 USD | $14.73B 2.05B USD | 47.41 | $0.81 0.11 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.93 1.66 USD |
-0.42
|
$14.53B 2.02B USD | $22.5M 3.13M USD | $11.81 1.64 USD | $12.06 1.68 USD | $14.53B 2.02B USD | 27.74 | $0.43 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.09 1.82 USD |
-0.98
|
$14.52B 2.02B USD | $2.04M 283.22K USD | $13.09 1.82 USD | $13.27 1.85 USD | $14.52B 2.02B USD | 23.80 | $0.55 0.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $522 593.92 USD |
+1.75
|
$1.77B 2.01B USD | $8.35K 9.5K USD | $518 589.37 USD | $533 606.44 USD | $1.77B 2.01B USD | 18.62 | $28.03 31.89 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $521.25 6.31 USD |
+2.27
|
$165.69B 2B USD | $2.8M 33.86K USD | $512.7 6.2 USD | $533.9 6.46 USD | $165.69B 2B USD | 48.76 | $10.69 0.13 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.51 4.38 USD |
-0.72
|
$14.41B 2B USD | $4.2M 584.05K USD | $30.9 4.3 USD | $31.69 4.41 USD | $14.41B 2B USD | 24.42 | $1.29 0.18 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,110 20.99 USD |
+5.75
|
$295.15B 1.99B USD | $994.1K 6.71K USD | $3,025 20.42 USD | $3,125 21.09 USD | $295.15B 1.99B USD | 0 | -$260.5 -1.7 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.96 21.81 USD |
+4.2
|
$1.78B 1.95B USD | $7.6K 8.3K USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 9.73 | $2.05 2.24 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.42 1.17 USD |
-1.06
|
$14.02B 1.95B USD | $61.28M 8.52M USD | $8.36 1.16 USD | $8.62 1.2 USD | $14.02B 1.95B USD | 60.14 | $0.14 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.6 1.06 USD |
-1.94
|
$14B 1.95B USD | $16.72M 2.32M USD | $7.58 1.05 USD | $7.76 1.08 USD | $14B 1.95B USD | 108.57 | $0.07 0.009 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.75 0.94 USD |
-2.32
|
$13.94B 1.94B USD | $10.18M 1.41M USD | $6.75 0.94 USD | $6.94 0.96 USD | $13.94B 1.94B USD | 0 | $0 0 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $123 3.91 USD |
0
|
$60.77B 1.93B USD | $1.35M 42.88K USD | $122.5 3.89 USD | $125 3.97 USD | $60.77B 1.93B USD | 16.78 | $7.33 0.23 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.58 4.25 USD |
+2.72
|
$13.86B 1.93B USD | $14.35M 2M USD | $29.84 4.15 USD | $31.03 4.31 USD | $13.86B 1.93B USD | 27.30 | $1.12 0.16 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $90.89 12.64 USD |
-2.97
|
$13.74B 1.91B USD | $9M 1.25M USD | $90.6 12.6 USD | $94.2 13.1 USD | $13.74B 1.91B USD | 189.35 | $0.48 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.29 2.13 USD |
+0.92
|
$13.7B 1.91B USD | $4.77M 663.7K USD | $15.03 2.09 USD | $15.5 2.16 USD | $13.7B 1.91B USD | 20.66 | $0.74 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.29 4.63 USD |
-3.9
|
$13.58B 1.89B USD | $15.22M 2.12M USD | $33.03 4.59 USD | $34.4 4.78 USD | $13.58B 1.89B USD | 51.21 | $0.65 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $27.08 3.77 USD |
-1.06
|
$13.55B 1.88B USD | $13.53M 1.88M USD | $27.05 3.76 USD | $28.24 3.93 USD | $13.55B 1.88B USD | 46.68 | $0.58 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.98 8.62 USD |
+2.33
|
$13.47B 1.87B USD | $1.27M 177.02K USD | $60.56 8.42 USD | $62.66 8.71 USD | $13.47B 1.87B USD | 0 | -$0.31 -0.04 USD | |
| XIANG ELECTRIC 600416.SS | $10.03 1.39 USD |
-1.18
|
$13.29B 1.85B USD | $6.05M 841.24K USD | $10.02 1.39 USD | $10.18 1.42 USD | $13.29B 1.85B USD | 52.78 | $0.19 0.03 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $474.6 5.74 USD |
+3.27
|
$149.83B 1.81B USD | $716.9K 8.67K USD | $460.45 5.57 USD | $479.8 5.8 USD | $149.83B 1.81B USD | 46.30 | $10.25 0.12 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.32 3.8 USD |
-1.66
|
$13.03B 1.81B USD | $12.03M 1.67M USD | $27.28 3.79 USD | $28.09 3.91 USD | $13.03B 1.81B USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.12 1.69 USD |
-0.16
|
$12.91B 1.8B USD | $3.23M 448.69K USD | $12.07 1.68 USD | $12.21 1.7 USD | $12.91B 1.8B USD | 12.24 | $0.99 0.14 USD | |
| Kardex Holding AG KARN.SW | $202 229.83 USD |
+4.99
|
$1.56B 1.77B USD | $23.44K 26.67K USD | $195.4 222.32 USD | $206 234.38 USD | $1.56B 1.77B USD | 20.82 | $9.7 11.04 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.37 1.72 USD |
+0.73
|
$12.75B 1.77B USD | $6.58M 914.71K USD | $12.24 1.7 USD | $12.59 1.75 USD | $12.75B 1.77B USD | 19.95 | $0.62 0.09 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.48 1.74 USD |
+2.55
|
$12.57B 1.75B USD | $92.78M 12.9M USD | $12.17 1.69 USD | $12.79 1.78 USD | $12.57B 1.75B USD | 249.59 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.01 3.34 USD |
-2.52
|
$12.53B 1.74B USD | $7.75M 1.08M USD | $24.01 3.34 USD | $24.77 3.44 USD | $12.53B 1.74B USD | 0 | -$0.19 -0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.86 0.95 USD |
+0.29
|
$12.33B 1.71B USD | $6.11M 849.03K USD | $6.79 0.94 USD | $6.94 0.96 USD | $12.33B 1.71B USD | 34.29 | $0.2 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.29 0.87 USD |
-2.02
|
$12.15B 1.69B USD | $63.75M 8.86M USD | $6.22 0.86 USD | $6.37 0.89 USD | $12.15B 1.69B USD | 22.46 | $0.28 0.04 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $65.54 9.11 USD |
-1.03
|
$11.76B 1.64B USD | $281.25K 39.11K USD | $65.51 9.11 USD | $66.7 9.27 USD | $11.76B 1.64B USD | 29.39 | $2.23 0.31 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.44 3.12 USD |
0
|
$11.52B 1.6B USD | $1.62M 225K USD | $22.28 3.1 USD | $22.53 3.13 USD | $11.52B 1.6B USD | 14.96 | $1.5 0.21 USD | |
| Standex SXI | $134.52 — |
+0.85
|
$1.6B — | $105.19K — | $133.75 — | $141.6 — | $1.6B — | 29.43 | $4.57 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.64 3.57 USD |
-4.15
|
$11.45B 1.59B USD | $5.31M 738.6K USD | $25.63 3.56 USD | $26.7 3.71 USD | $11.45B 1.59B USD | 27.56 | $0.93 0.13 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.07 1.54 USD |
-0.9
|
$11.41B 1.59B USD | $997.5K 138.7K USD | $11.02 1.53 USD | $11.18 1.55 USD | $11.41B 1.59B USD | 221.40 | $0.05 0.006 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.55 1.35 USD |
+2.13
|
$12.4B 1.58B USD | $342.7K 43.82K USD | $10.28 1.31 USD | $10.67 1.36 USD | $12.4B 1.58B USD | 21.53 | $0.49 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $39 5.42 USD |
-1.17
|
$11.39B 1.58B USD | $1.38M 191.5K USD | $39 5.42 USD | $39.58 5.5 USD | $11.39B 1.58B USD | 23.92 | $1.63 0.23 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.47 2.43 USD |
-0.74
|
$11.34B 1.58B USD | $4.2M 584.65K USD | $17.46 2.43 USD | $17.79 2.47 USD | $11.34B 1.58B USD | 22.39 | $0.78 0.11 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $56 5.47 USD |
+4.09
|
$16.09B 1.57B USD | $304.56K 29.73K USD | $52.6 5.13 USD | $56.3 5.5 USD | $16.09B 1.57B USD | 20.07 | $2.79 0.27 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.94 21.8 USD |
+3.75
|
$1.38B 1.51B USD | $83.22K 90.97K USD | $19.54 21.36 USD | $20.35 22.25 USD | $1.38B 1.51B USD | 22.91 | $0.87 0.95 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.66 4.54 USD |
-3.03
|
$10.82B 1.5B USD | $10.77M 1.5M USD | $32.3 4.49 USD | $33.8 4.7 USD | $10.82B 1.5B USD | 58.32 | $0.56 0.08 USD | |
| Hillenbrand HI | $21.25 — |
+0.85
|
$1.5B — | $425.99K — | $21.25 — | $22.6 — | $1.5B — | 0 | -$3.19 — | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $42 5.84 USD |
+1.45
|
$10.65B 1.48B USD | $10.83M 1.51M USD | $39.9 5.55 USD | $43.3 6.02 USD | $10.65B 1.48B USD | 131.25 | $0.32 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.94 1.1 USD |
+11.67
|
$10.59B 1.47B USD | $38.71M 5.38M USD | $7.07 0.98 USD | $8.5 1.18 USD | $10.59B 1.47B USD | 0 | -$0.59 -0.08 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.89 1.65 USD |
+0.25
|
$10.39B 1.44B USD | $898.1K 124.87K USD | $11.82 1.64 USD | $11.93 1.66 USD | $10.39B 1.44B USD | 12.64 | $0.94 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $526.4 6.37 USD |
+2.74
|
$118.12B 1.43B USD | $1.43M 17.35K USD | $502 6.07 USD | $529 6.4 USD | $118.12B 1.43B USD | 31.74 | $16.58 0.2 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.54 2.16 USD |
-1.15
|
$10.24B 1.42B USD | $6.67M 927.64K USD | $15.52 2.16 USD | $15.94 2.22 USD | $10.24B 1.42B USD | 31.07 | $0.5 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.3 2.68 USD |
-1.43
|
$10.07B 1.4B USD | $1.48M 205.52K USD | $19.24 2.68 USD | $19.63 2.73 USD | $10.07B 1.4B USD | 19.30 | $1 0.14 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.22 3.65 USD |
-3.78
|
$10.06B 1.4B USD | $20.71M 2.88M USD | $26.21 3.64 USD | $27.22 3.78 USD | $10.06B 1.4B USD | 26.21 | $1 0.14 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.83 0.67 USD |
+3.87
|
$10.05B 1.4B USD | $102.61M 14.27M USD | $4.67 0.65 USD | $4.95 0.69 USD | $10.05B 1.4B USD | 53.66 | $0.09 0.01 USD | |
| Grenergy Renovables, S.A. GRE.MC | $45 49.19 USD |
-0.33
|
$1.27B 1.39B USD | $500 546.57 USD | $44.2 48.32 USD | $46 50.28 USD | $1.27B 1.39B USD | 21.32 | $2.11 2.31 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.41 1.59 USD |
+0.71
|
$9.78B 1.36B USD | $24.38M 3.39M USD | $11.23 1.56 USD | $11.67 1.62 USD | $9.78B 1.36B USD | 87.76 | $0.13 0.02 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.28 3.74 USD |
+2.43
|
$1.19B 1.35B USD | $324 368.64 USD | $0 0 USD | $0 0 USD | $1.19B 1.35B USD | 13.68 | $0.24 0.27 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.43 1.03 USD |
+1.92
|
$9.71B 1.35B USD | $47.05M 6.54M USD | $7.08 0.98 USD | $7.45 1.04 USD | $9.71B 1.35B USD | 61.91 | $0.12 0.02 USD | |
| HARBIN ELECTRIC 1133.HK | $4.7 0.6 USD |
+1.08
|
$10.51B 1.34B USD | $2.2M 280.79K USD | $4.62 0.59 USD | $4.77 0.61 USD | $10.51B 1.34B USD | 5.87 | $0.8 0.1 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+0.27
|
$1.33B — | $124.7K — | $0.3699 — | $0.3699 — | $1.33B — | 18.64 | $0.02 — | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $757.85 9.17 USD |
+0.45
|
$110.02B 1.33B USD | $336.07K 4.07K USD | $743 8.99 USD | $764.8 9.25 USD | $110.02B 1.33B USD | 21.73 | $34.86 0.42 USD | |
| Tennant Company TNC | $70.58 — |
+1.12
|
$1.33B — | $100.3K — | $70.13 — | $72.68 — | $1.33B — | 15.93 | $4.43 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.96 4.44 USD |
-3.91
|
$9.54B 1.33B USD | $1.8M 250.01K USD | $31.96 4.44 USD | $33.02 4.59 USD | $9.54B 1.33B USD | 138.95 | $0.23 0.03 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.76 3.16 USD |
-2.98
|
$9.46B 1.32B USD | $12.6M 1.75M USD | $22.76 3.16 USD | $23.57 3.28 USD | $9.46B 1.32B USD | 39.24 | $0.58 0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.99 2.78 USD |
-1.53
|
$9.37B 1.3B USD | $5.03M 699.3K USD | $19.98 2.78 USD | $20.39 2.84 USD | $9.37B 1.3B USD | 14.80 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.43 2.42 USD |
-1.25
|
$9.32B 1.3B USD | $2.54M 353.07K USD | $17.43 2.42 USD | $17.66 2.46 USD | $9.32B 1.3B USD | 10.25 | $1.7 0.24 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.32 6.3 USD |
-2.01
|
$9.06B 1.26B USD | $2.42M 336.01K USD | $45.32 6.3 USD | $46.48 6.46 USD | $9.06B 1.26B USD | 11.89 | $3.81 0.53 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.7 6.49 USD |
+0.37
|
$9.04B 1.26B USD | $3.13M 435.77K USD | $46.05 6.4 USD | $47.98 6.67 USD | $9.04B 1.26B USD | 68.67 | $0.68 0.09 USD | |
| Alimak Group AB (publ) ALIG.ST | $120.4 11.75 USD |
+0.17
|
$12.74B 1.24B USD | $31.16K 3.04K USD | $119.2 11.64 USD | $121.2 11.83 USD | $12.74B 1.24B USD | 20.47 | $5.88 0.57 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.17 1.83 USD |
+0.3
|
$8.94B 1.24B USD | $1.39M 193.76K USD | $13.05 1.81 USD | $13.21 1.84 USD | $8.94B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $27.81 3.87 USD |
-5.02
|
$8.9B 1.24B USD | $19.49M 2.71M USD | $27.7 3.85 USD | $29.18 4.06 USD | $8.9B 1.24B USD | 252.81 | $0.11 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11.09 1.54 USD |
+0.82
|
$8.73B 1.21B USD | $6.14M 853.87K USD | $10.93 1.52 USD | $11.3 1.57 USD | $8.73B 1.21B USD | 16.55 | $0.67 0.09 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.27 3.73 USD |
+1.55
|
$1.07B 1.21B USD | $411.4K 468.08K USD | $3.25 3.7 USD | $3.37 3.83 USD | $1.07B 1.21B USD | 16.36 | $0.2 0.23 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.71 1.63 USD |
-1.35
|
$8.72B 1.21B USD | $1.82M 253.13K USD | $11.68 1.62 USD | $11.9 1.65 USD | $8.72B 1.21B USD | 16.26 | $0.72 0.1 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.68 1.62 USD |
-0.76
|
$8.63B 1.2B USD | $3.23M 449.11K USD | $11.68 1.62 USD | $11.89 1.65 USD | $8.63B 1.2B USD | 20.13 | $0.58 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.84 1.79 USD |
-0.93
|
$8.51B 1.18B USD | $11.38M 1.58M USD | $12.83 1.78 USD | $13.2 1.84 USD | $8.51B 1.18B USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.35 2.27 USD |
-1.45
|
$8.5B 1.18B USD | $3.94M 547.19K USD | $16.35 2.27 USD | $16.6 2.31 USD | $8.5B 1.18B USD | 51.09 | $0.32 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.88 1.23 USD |
+0.91
|
$8.49B 1.18B USD | $1.97M 273.98K USD | $8.77 1.22 USD | $8.91 1.24 USD | $8.49B 1.18B USD | 11.83 | $0.75 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.72 1.63 USD |
-1.6
|
$8.49B 1.18B USD | $4.7M 653.53K USD | $11.71 1.63 USD | $11.93 1.66 USD | $8.49B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.89 2.77 USD |
+0.05
|
$8.45B 1.17B USD | $1.67M 232.33K USD | $19.85 2.76 USD | $20.38 2.83 USD | $8.45B 1.17B USD | 14.30 | $1.39 0.19 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.5 1.18 USD |
-0.93
|
$8.45B 1.17B USD | $3.9M 542.6K USD | $8.5 1.18 USD | $8.63 1.2 USD | $8.45B 1.17B USD | 26.56 | $0.32 0.04 USD | |
| Xometry XMTR | $23.8 — |
+1.97
|
$1.17B — | $525.08K — | $23.55 — | $25.4 — | $1.17B — | 0 | -$1.05 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $76.89 10.69 USD |
-4.96
|
$8.33B 1.16B USD | $2.59M 359.83K USD | $75.7 10.53 USD | $81 11.26 USD | $8.33B 1.16B USD | 105.32 | $0.73 0.1 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17 2.36 USD |
-0.87
|
$8.16B 1.13B USD | $986.4K 137.15K USD | $16.98 2.36 USD | $17.22 2.39 USD | $8.16B 1.13B USD | 17.00 | $1 0.14 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.06 0.56 USD |
-1.22
|
$8.12B 1.13B USD | $31.52M 4.38M USD | $4.04 0.56 USD | $4.18 0.58 USD | $8.12B 1.13B USD | 101.50 | $0.04 0.005 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.33 0.6 USD |
-1.81
|
$8.11B 1.13B USD | $11.41M 1.59M USD | $4.33 0.6 USD | $4.41 0.61 USD | $8.11B 1.13B USD | 0 | -$0.68 -0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $12.47 1.73 USD |
-1.03
|
$8.09B 1.12B USD | $7.24M 1.01M USD | $12.26 1.7 USD | $12.63 1.76 USD | $8.09B 1.12B USD | 623.50 | $0.02 0.002 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $78.67 10.94 USD |
-0.53
|
$8.04B 1.12B USD | $565.25K 78.59K USD | $78 10.85 USD | $79.53 11.06 USD | $8.04B 1.12B USD | 69.00 | $1.14 0.16 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.6 1.33 USD |
+2.67
|
$7.98B 1.11B USD | $143.24M 19.92M USD | $9.43 1.31 USD | $10.15 1.41 USD | $7.98B 1.11B USD | 21.33 | $0.45 0.06 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.78 1.08 USD |
-2.26
|
$7.93B 1.1B USD | $12.28M 1.71M USD | $7.78 1.08 USD | $7.96 1.11 USD | $7.93B 1.1B USD | 15.25 | $0.51 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.67 2.04 USD |
-1.54
|
$7.87B 1.09B USD | $7.63M 1.06M USD | $14.65 2.04 USD | $14.99 2.08 USD | $7.87B 1.09B USD | 27.67 | $0.53 0.07 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $19.52 2.71 USD |
+3.66
|
$7.8B 1.08B USD | $40.64M 5.65M USD | $19.31 2.68 USD | $19.86 2.76 USD | $7.8B 1.08B USD | 46.47 | $0.42 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.77 2.89 USD |
+1.22
|
$7.73B 1.08B USD | $2.63M 366.27K USD | $20.55 2.86 USD | $20.88 2.9 USD | $7.73B 1.08B USD | 18.88 | $1.1 0.15 USD | |
| TAIYUAN HEAVY 600169.SS | $2.3 0.32 USD |
-0.86
|
$7.73B 1.07B USD | $9.67M 1.35M USD | $2.3 0.32 USD | $2.33 0.32 USD | $7.73B 1.07B USD | 57.50 | $0.04 0.005 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
-0.55
|
$7.72B 1.07B USD | $9.49M 1.32M USD | $5.37 0.75 USD | $5.45 0.76 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.86 2.62 USD |
+3.23
|
$7.69B 1.07B USD | $53.38M 7.42M USD | $18.7 2.6 USD | $19.5 2.71 USD | $7.69B 1.07B USD | 31.43 | $0.6 0.08 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.79 1.5 USD |
+3.95
|
$7.5B 1.04B USD | $16.54M 2.3M USD | $10.38 1.44 USD | $10.99 1.53 USD | $7.5B 1.04B USD | 25.09 | $0.43 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.97 5 USD |
-0.33
|
$7.49B 1.04B USD | $683K 94.97K USD | $35.87 4.99 USD | $36.25 5.04 USD | $7.49B 1.04B USD | 18.73 | $1.92 0.27 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.59 1.33 USD |
-0.72
|
$7.46B 1.04B USD | $10.86M 1.51M USD | $9.58 1.33 USD | $9.75 1.36 USD | $7.46B 1.04B USD | 95.90 | $0.1 0.01 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.53 1.05 USD |
-1.31
|
$7.43B 1.03B USD | $8.41M 1.17M USD | $7.5 1.04 USD | $7.63 1.06 USD | $7.43B 1.03B USD | 0 | $0 0 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $179 17.47 USD |
+2.17
|
$10.56B 1.03B USD | $21.97K 2.14K USD | $175.2 17.1 USD | $182.6 17.82 USD | $10.56B 1.03B USD | 15.10 | $11.85 1.16 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $43.69 6.07 USD |
-2.28
|
$7.4B 1.03B USD | $1.58M 219.32K USD | $43.63 6.07 USD | $44.7 6.22 USD | $7.4B 1.03B USD | 35.23 | $1.24 0.17 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $33.65 4.68 USD |
+7.99
|
$7.32B 1.02B USD | $9.24M 1.29M USD | $31.34 4.36 USD | $34.28 4.77 USD | $7.32B 1.02B USD | 38.23 | $0.88 0.12 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.67 7.29 USD |
+0.91
|
$925.54M 1.01B USD | $5.02K 5.49K USD | $6.61 7.22 USD | $6.71 7.33 USD | $925.54M 1.01B USD | 17.10 | $0.39 0.43 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||