Sonuç Sayfası 3 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1714)
Özel Endüstriyel Makineler (1714)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.12 0.43 USD |
+0.32
|
$16.28B 2.26B USD | $19.48M 2.71M USD | $3.08 0.43 USD | $3.12 0.43 USD | $16.28B 2.26B USD | 17.33 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.6 8.29 USD |
+0.59
|
$16.2B 2.25B USD | $1.99M 276.33K USD | $58.05 8.07 USD | $59.99 8.34 USD | $16.2B 2.25B USD | 397.33 | $0.15 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $11.84 1.65 USD |
+2.42
|
$15.69B 2.18B USD | $19.07M 2.65M USD | $11.52 1.6 USD | $11.93 1.66 USD | $15.69B 2.18B USD | 65.77 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.51 1.18 USD |
+0.35
|
$15.67B 2.18B USD | $23.7M 3.3M USD | $8.43 1.17 USD | $8.6 1.2 USD | $15.67B 2.18B USD | 121.57 | $0.07 0.009 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $749.85 9.07 USD |
+3.47
|
$179.29B 2.17B USD | $521.6K 6.31K USD | $715 8.65 USD | $754.8 9.13 USD | $179.29B 2.17B USD | 67.13 | $11.17 0.14 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.25 2.12 USD |
+0.07
|
$15.59B 2.17B USD | $4.67M 649.24K USD | $15.14 2.11 USD | $15.48 2.15 USD | $15.59B 2.17B USD | 27.23 | $0.56 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.48 9.94 USD |
+0.55
|
$15.54B 2.16B USD | $2.43M 337.27K USD | $70.51 9.8 USD | $72.95 10.14 USD | $15.54B 2.16B USD | 285.92 | $0.25 0.03 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.53 2.44 USD |
+0.06
|
$15.47B 2.15B USD | $5.82M 809.9K USD | $17.35 2.41 USD | $17.88 2.49 USD | $15.47B 2.15B USD | 23.37 | $0.75 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.81 1.22 USD |
-0.23
|
$15.2B 2.11B USD | $3.59M 499.79K USD | $8.77 1.22 USD | $8.86 1.23 USD | $15.2B 2.11B USD | 14.68 | $0.6 0.08 USD | |
| Grenergy Renovables, S.A. GRE.MC | $66.8 73.02 USD |
-0.6
|
$1.9B 2.07B USD | $432 472.23 USD | $66.4 72.58 USD | $68 74.33 USD | $1.9B 2.07B USD | 31.65 | $2.11 2.31 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.53 2.3 USD |
+2.1
|
$14.81B 2.06B USD | $4.39M 609.83K USD | $16.19 2.25 USD | $16.6 2.31 USD | $14.81B 2.06B USD | 22.33 | $0.74 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.19 4.48 USD |
-0.86
|
$14.78B 2.06B USD | $3.28M 455.98K USD | $32.02 4.45 USD | $32.76 4.56 USD | $14.78B 2.06B USD | 24.57 | $1.31 0.18 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531 6.42 USD |
-1
|
$169.15B 2.05B USD | $421.47K 5.1K USD | $521.4 6.31 USD | $543.8 6.58 USD | $169.15B 2.05B USD | 47.83 | $11.1 0.13 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.79 1.64 USD |
-1.09
|
$14.35B 2B USD | $21.09M 2.93M USD | $11.75 1.63 USD | $11.96 1.66 USD | $14.35B 2B USD | 19.01 | $0.62 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.15 2.38 USD |
-0.17
|
$14.25B 1.98B USD | $939.28K 130.6K USD | $17.11 2.38 USD | $17.24 2.4 USD | $14.25B 1.98B USD | 40.83 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.74 1.77 USD |
-0.47
|
$14.13B 1.96B USD | $1.68M 233.92K USD | $12.73 1.77 USD | $12.84 1.79 USD | $14.13B 1.96B USD | 23.16 | $0.55 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.46 7.16 USD |
-0.43
|
$14.08B 1.96B USD | $1.18M 164.69K USD | $51.35 7.14 USD | $52.15 7.25 USD | $14.08B 1.96B USD | 25.10 | $2.05 0.29 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.56 4.25 USD |
-1.42
|
$13.86B 1.93B USD | $7.32M 1.02M USD | $30.52 4.24 USD | $31.18 4.34 USD | $13.86B 1.93B USD | 27.28 | $1.12 0.16 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,957 19.96 USD |
-0.74
|
$280.08B 1.89B USD | $460.5K 3.11K USD | $2,944 19.87 USD | $3,045 20.55 USD | $280.08B 1.89B USD | 80.70 | $36.64 0.25 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.57 0.91 USD |
+0.77
|
$13.57B 1.89B USD | $5.24M 727.99K USD | $6.49 0.9 USD | $6.58 0.91 USD | $13.57B 1.89B USD | 0 | $0 0 USD | |
| Standex SXI | $156.15 — |
+2.25
|
$1.88B — | $270.7K — | $151.61 — | $156.15 — | $1.88B — | 30.98 | $5.04 — | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.85 4.85 USD |
-0.43
|
$13.36B 1.86B USD | $3.03M 420.87K USD | $34.62 4.81 USD | $35.3 4.91 USD | $13.36B 1.86B USD | 40.99 | $0.85 0.12 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.45 2.84 USD |
+20.01
|
$13.28B 1.85B USD | $69.85M 9.71M USD | $17.85 2.48 USD | $20.45 2.84 USD | $13.28B 1.85B USD | 36.51 | $0.56 0.08 USD | |
| Elecon Engineering Company Limited ELECON.NS | $669.85 8.1 USD |
+0.02
|
$150.43B 1.82B USD | $340.79K 4.12K USD | $651.1 7.88 USD | $676.25 8.18 USD | $150.43B 1.82B USD | 36.22 | $18.49 0.22 USD | |
| CREATE CENTURY 300083.SZ | $7.83 1.09 USD |
0
|
$13.04B 1.81B USD | $13.56M 1.89M USD | $7.79 1.08 USD | $7.88 1.1 USD | $13.04B 1.81B USD | 48.93 | $0.16 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.92 3.46 USD |
-2.01
|
$13B 1.81B USD | $5.89M 819.52K USD | $24.81 3.45 USD | $25.57 3.56 USD | $13B 1.81B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.58 1.75 USD |
+1.21
|
$12.96B 1.8B USD | $16.28M 2.26M USD | $12.31 1.71 USD | $12.75 1.77 USD | $12.96B 1.8B USD | 19.35 | $0.65 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $6.25 0.8 USD |
0
|
$13.98B 1.79B USD | $1.95M 249.08K USD | $6.14 0.79 USD | $6.35 0.81 USD | $13.98B 1.79B USD | 7.62 | $0.82 0.1 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.45 25.63 USD |
0
|
$1.62B 1.77B USD | $50.9K 55.64K USD | $23.35 25.52 USD | $23.65 25.85 USD | $1.62B 1.77B USD | 25.21 | $0.93 1.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.09 0.99 USD |
-0.14
|
$12.74B 1.77B USD | $17.73M 2.46M USD | $7.03 0.98 USD | $7.25 1.01 USD | $12.74B 1.77B USD | 141.80 | $0.05 0.006 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62.5 6.1 USD |
+1.63
|
$17.96B 1.75B USD | $213.23K 20.81K USD | $60.7 5.93 USD | $62.9 6.14 USD | $17.96B 1.75B USD | 21.70 | $2.88 0.28 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.67 9.55 USD |
-0.62
|
$12.32B 1.71B USD | $398.03K 55.34K USD | $68.4 9.51 USD | $70.2 9.76 USD | $12.32B 1.71B USD | 28.14 | $2.44 0.34 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.2 1.56 USD |
-0.09
|
$11.93B 1.66B USD | $2.95M 410.83K USD | $11.17 1.55 USD | $11.24 1.56 USD | $11.93B 1.66B USD | 11.19 | $1 0.14 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.13 4.05 USD |
-1.02
|
$11.88B 1.65B USD | $5.48M 762.04K USD | $29.1 4.05 USD | $29.61 4.12 USD | $11.88B 1.65B USD | 56.01 | $0.52 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.48 1.6 USD |
-4.97
|
$11.86B 1.65B USD | $52.64M 7.32M USD | $11.4 1.59 USD | $12.07 1.68 USD | $11.86B 1.65B USD | 104.36 | $0.11 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $109.41 15.21 USD |
-0.55
|
$11.86B 1.65B USD | $1.43M 199.3K USD | $108.69 15.11 USD | $114.99 15.99 USD | $11.86B 1.65B USD | 607.83 | $0.18 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.61 1.61 USD |
-0.6
|
$11.84B 1.65B USD | $9M 1.25M USD | $11.53 1.6 USD | $11.71 1.63 USD | $11.84B 1.65B USD | 232.19 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.62 3.28 USD |
-0.63
|
$11.82B 1.64B USD | $3.44M 478.61K USD | $23.54 3.27 USD | $23.86 3.32 USD | $11.82B 1.64B USD | 40.72 | $0.58 0.08 USD | |
| HANG TURBINE B 200771.SZ | $10.84 1.39 USD |
-0.82
|
$12.74B 1.63B USD | $526K 67.26K USD | $10.8 1.38 USD | $10.93 1.4 USD | $12.74B 1.63B USD | 20.07 | $0.54 0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.57 1.19 USD |
+0.82
|
$11.19B 1.56B USD | $55.46M 7.71M USD | $8.4 1.17 USD | $8.63 1.2 USD | $11.19B 1.56B USD | 77.90 | $0.11 0.02 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $868.95 10.51 USD |
-1.36
|
$127.93B 1.55B USD | $421.66K 5.1K USD | $837 10.13 USD | $880 10.65 USD | $127.93B 1.55B USD | 25.83 | $33.63 0.41 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.34 1.16 USD |
-0.6
|
$11.12B 1.55B USD | $6.62M 920.95K USD | $8.29 1.15 USD | $8.47 1.18 USD | $11.12B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.73 0.8 USD |
-0.69
|
$11.07B 1.54B USD | $23.01M 3.2M USD | $5.72 0.8 USD | $5.81 0.81 USD | $11.07B 1.54B USD | 20.46 | $0.28 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.74 3.44 USD |
-1.47
|
$11.05B 1.54B USD | $3.36M 467.38K USD | $24.35 3.39 USD | $25.12 3.49 USD | $11.05B 1.54B USD | 28.43 | $0.87 0.12 USD | |
| Xometry XMTR | $30.69 — |
+1.76
|
$1.53B — | $600.5K — | $29.63 — | $31.18 — | $1.53B — | 0 | -$1.01 — | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.68 4.19 USD |
+0.24
|
$1.33B 1.52B USD | $25.01K 28.46K USD | $0 0 USD | $0 0 USD | $1.33B 1.52B USD | 15.34 | $0.24 0.27 USD | |
| ZHONGDA LEADER 002896.SZ | $71.96 10.01 USD |
-0.57
|
$10.88B 1.51B USD | $2M 277.86K USD | $71.75 9.98 USD | $72.91 10.14 USD | $10.88B 1.51B USD | 146.85 | $0.49 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.3 5.05 USD |
+0.06
|
$10.83B 1.51B USD | $1.01M 140.66K USD | $35.88 4.99 USD | $36.7 5.1 USD | $10.83B 1.51B USD | 226.87 | $0.16 0.02 USD | |
| Alimak Group AB (publ) ALIG.ST | $142.6 13.92 USD |
+0.85
|
$15.09B 1.47B USD | $38.04K 3.71K USD | $140.2 13.69 USD | $143.2 13.98 USD | $15.09B 1.47B USD | 22.42 | $6.36 0.62 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.21 1.42 USD |
-0.87
|
$10.53B 1.46B USD | $1.07M 149.39K USD | $10.19 1.42 USD | $10.33 1.44 USD | $10.53B 1.46B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.44 2.84 USD |
+0.25
|
$10.49B 1.46B USD | $1.28M 178.64K USD | $20.3 2.82 USD | $20.58 2.86 USD | $10.49B 1.46B USD | 14.09 | $1.45 0.2 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $995.65 12.05 USD |
+1.75
|
$119.69B 1.45B USD | $1.09M 13.14K USD | $940.15 11.37 USD | $1,005 12.16 USD | $119.69B 1.45B USD | 29.32 | $33.95 0.41 USD | |
| Hillenbrand HI | $20.53 — |
+2.37
|
$1.45B — | $513.93K — | $20.16 — | $20.66 — | $1.45B — | 0 | -$3.86 — | |
| Kinik Company 1560.TW | $307 9.76 USD |
+2.5
|
$44.9B 1.43B USD | $9.43M 299.51K USD | $300.5 9.55 USD | $315.5 10.03 USD | $44.9B 1.43B USD | 43.42 | $7.07 0.22 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.8 2.2 USD |
+1.61
|
$10.24B 1.42B USD | $9.14M 1.27M USD | $15.45 2.15 USD | $15.89 2.21 USD | $10.24B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.6 4.25 USD |
+1.09
|
$10.14B 1.41B USD | $6.82M 948.3K USD | $30.5 4.24 USD | $31.16 4.33 USD | $10.14B 1.41B USD | 51.86 | $0.59 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.12 3.35 USD |
-1.87
|
$10.1B 1.4B USD | $8.21M 1.14M USD | $24.01 3.34 USD | $24.59 3.42 USD | $10.1B 1.4B USD | 56.09 | $0.43 0.06 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.54 1.47 USD |
+0.96
|
$10.08B 1.4B USD | $3.33M 462.89K USD | $10.3 1.43 USD | $10.68 1.48 USD | $10.08B 1.4B USD | 15.50 | $0.68 0.09 USD | |
| Tennant Company TNC | $74.68 — |
+0.47
|
$1.39B — | $81.43K — | $74.36 — | $75.44 — | $1.39B — | 20.74 | $3.6 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.58 1.75 USD |
-1.1
|
$9.9B 1.38B USD | $58.08M 8.08M USD | $12.57 1.75 USD | $13.21 1.84 USD | $9.9B 1.38B USD | 19.65 | $0.64 0.09 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.68 4.19 USD |
+0.44
|
$1.2B 1.36B USD | $315.57K 359.05K USD | $3.64 4.14 USD | $3.71 4.22 USD | $1.2B 1.36B USD | 18.42 | $0.2 0.23 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.67 2.6 USD |
+1.47
|
$9.75B 1.36B USD | $1.16M 161.01K USD | $18.35 2.55 USD | $18.7 2.6 USD | $9.75B 1.36B USD | 19.86 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.53 2.16 USD |
+2.44
|
$9.56B 1.33B USD | $2.35M 326.93K USD | $15 2.09 USD | $15.76 2.19 USD | $9.56B 1.33B USD | 16.52 | $0.94 0.13 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.18 1.83 USD |
-2.23
|
$9.55B 1.33B USD | $12.27M 1.71M USD | $13.16 1.83 USD | $13.36 1.86 USD | $9.55B 1.33B USD | 0 | -$0.52 -0.07 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.73 1.77 USD |
+1.76
|
$9.48B 1.32B USD | $8.48M 1.18M USD | $12.65 1.76 USD | $13.1 1.82 USD | $9.48B 1.32B USD | 34.40 | $0.37 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.53 1.33 USD |
0
|
$9.47B 1.32B USD | $2.94M 408.33K USD | $9.47 1.32 USD | $9.65 1.34 USD | $9.47B 1.32B USD | 28.87 | $0.33 0.05 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.3 4.49 USD |
-0.62
|
$9.45B 1.31B USD | $1.03M 143.91K USD | $32.21 4.48 USD | $32.73 4.55 USD | $9.45B 1.31B USD | 17.08 | $1.89 0.26 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.22 1.98 USD |
-0.21
|
$9.43B 1.31B USD | $4.54M 630.82K USD | $14.11 1.96 USD | $14.28 1.99 USD | $9.43B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.22 1.98 USD |
+3.8
|
$9.37B 1.3B USD | $14.65M 2.04M USD | $13.85 1.93 USD | $14.82 2.06 USD | $9.37B 1.3B USD | 33.85 | $0.42 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.99 2.78 USD |
-0.3
|
$9.37B 1.3B USD | $1.96M 273.01K USD | $19.92 2.77 USD | $20.1 2.79 USD | $9.37B 1.3B USD | 14.80 | $1.35 0.19 USD | |
| American Superconductor AMSC | $29.62 — |
+0.92
|
$1.29B — | $941.09K — | $29.32 — | $30.48 — | $1.29B — | 185.12 | $0.16 — | |
| Beijer Alma AB (publ) BEIA-B.ST | $222 21.67 USD |
+1.14
|
$13.23B 1.29B USD | $26.89K 2.62K USD | $219 21.38 USD | $222 21.67 USD | $13.23B 1.29B USD | 18.48 | $12.01 1.17 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.63 1.9 USD |
0
|
$9.26B 1.29B USD | $2.37M 329.82K USD | $13.45 1.87 USD | $13.69 1.9 USD | $9.26B 1.29B USD | 0 | -$4.22 -0.5 USD | |
| COOLTECH POWER 300153.SZ | $28.87 4.01 USD |
+2.63
|
$9.24B 1.28B USD | $19.5M 2.71M USD | $27.61 3.84 USD | $29.13 4.05 USD | $9.24B 1.28B USD | 240.58 | $0.12 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.05 2.37 USD |
+1.01
|
$9.12B 1.27B USD | $2.19M 303.91K USD | $16.86 2.34 USD | $17.13 2.38 USD | $9.12B 1.27B USD | 10.92 | $1.56 0.22 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.64 1.48 USD |
-0.37
|
$9.1B 1.27B USD | $6.63M 921.93K USD | $10.61 1.48 USD | $10.76 1.5 USD | $9.1B 1.27B USD | 212.80 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.67 3.29 USD |
-0.42
|
$9.08B 1.26B USD | $3.41M 474.76K USD | $23.61 3.28 USD | $23.9 3.32 USD | $9.08B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-0.86
|
$1.26B — | $107.1K — | $0.34 — | $0.3499 — | $1.26B — | 34.39 | $0.01 — | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.73 1.63 USD |
+4.17
|
$9.06B 1.26B USD | $145.7M 20.26M USD | $11.12 1.55 USD | $11.8 1.64 USD | $9.06B 1.26B USD | 234.59 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.73 2.33 USD |
+2.32
|
$8.97B 1.25B USD | $18.27M 2.54M USD | $16.22 2.26 USD | $16.9 2.35 USD | $8.97B 1.25B USD | 30.98 | $0.54 0.08 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.09 2.52 USD |
-3.83
|
$8.94B 1.24B USD | $46.41M 6.45M USD | $18.07 2.51 USD | $19.09 2.65 USD | $8.94B 1.24B USD | 0 | -$0.18 -0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.47 2.57 USD |
+0.33
|
$8.87B 1.23B USD | $731.2K 101.67K USD | $18.35 2.55 USD | $18.57 2.58 USD | $8.87B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Power PSIX | $53.53 — |
+7.21
|
$1.23B — | $534.85K — | $50.93 — | $54.31 — | $1.23B — | 14.16 | $3.78 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.69 6.35 USD |
-1.21
|
$8.85B 1.23B USD | $937.88K 130.41K USD | $45.68 6.35 USD | $46.26 6.43 USD | $8.85B 1.23B USD | 67.19 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.05 3.07 USD |
-2.43
|
$8.81B 1.22B USD | $8.17M 1.14M USD | $21.91 3.05 USD | $22.6 3.14 USD | $8.81B 1.22B USD | 73.49 | $0.3 0.04 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.22 1.42 USD |
+0.2
|
$8.76B 1.22B USD | $1.22M 169.91K USD | $10.19 1.42 USD | $10.25 1.43 USD | $8.76B 1.22B USD | 10.98 | $0.93 0.13 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.66 0.65 USD |
+1.08
|
$8.73B 1.21B USD | $23.92M 3.33M USD | $4.57 0.64 USD | $4.69 0.65 USD | $8.73B 1.21B USD | 0 | -$1.07 -0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $30.91 4.3 USD |
+2.11
|
$8.61B 1.2B USD | $6.14M 853.11K USD | $30.07 4.18 USD | $31.46 4.37 USD | $8.61B 1.2B USD | 16.61 | $1.86 0.26 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.28 0.6 USD |
+0.47
|
$8.57B 1.19B USD | $60.09M 8.36M USD | $4.19 0.58 USD | $4.31 0.6 USD | $8.57B 1.19B USD | 0 | -$0.17 -0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.33 4.63 USD |
-0.51
|
$8.45B 1.17B USD | $2.28M 316.83K USD | $33.11 4.6 USD | $33.69 4.68 USD | $8.45B 1.17B USD | 151.50 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.22 2.26 USD |
-0.06
|
$8.43B 1.17B USD | $3.81M 530.14K USD | $16.15 2.25 USD | $16.42 2.28 USD | $8.43B 1.17B USD | 57.92 | $0.28 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.78 3.03 USD |
+10
|
$8.35B 1.16B USD | $23.59M 3.28M USD | $19.86 2.76 USD | $21.78 3.03 USD | $8.35B 1.16B USD | 35.70 | $0.61 0.08 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.33 5.33 USD |
-2.52
|
$8.34B 1.16B USD | $3.01M 419.09K USD | $38.12 5.3 USD | $39.53 5.5 USD | $8.34B 1.16B USD | 41.66 | $0.92 0.13 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.97 1.53 USD |
+0.18
|
$8.11B 1.13B USD | $1.28M 178.09K USD | $10.9 1.52 USD | $11 1.53 USD | $8.11B 1.13B USD | 36.56 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.35 1.44 USD |
+0.98
|
$8.06B 1.12B USD | $27.63M 3.84M USD | $10.18 1.42 USD | $10.53 1.46 USD | $8.06B 1.12B USD | 1035.00 | $0.01 0.001 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $367 11.66 USD |
+2.23
|
$35.21B 1.12B USD | $5.78M 183.61K USD | $358.5 11.39 USD | $377.5 12 USD | $35.21B 1.12B USD | 22.96 | $15.98 0.51 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.59 4.53 USD |
+3.2
|
$8.04B 1.12B USD | $4.36M 605.88K USD | $31.32 4.35 USD | $32.88 4.57 USD | $8.04B 1.12B USD | 0 | -$1.73 -0.2 USD | |
| TAIYUAN HEAVY 600169.SS | $2.39 0.33 USD |
+0.42
|
$8.03B 1.12B USD | $10.79M 1.5M USD | $2.36 0.33 USD | $2.39 0.33 USD | $8.03B 1.12B USD | 39.83 | $0.06 0.008 USD | |
| Helios HLIO | $33.46 — |
+2.32
|
$1.12B — | $467.14K — | $32.86 — | $33.84 — | $1.12B — | 29.61 | $1.13 — | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.09 1.12 USD |
-0.74
|
$7.98B 1.11B USD | $16.26M 2.26M USD | $8.01 1.11 USD | $8.16 1.13 USD | $7.98B 1.11B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||