Ülke: Almanya Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (298)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (298)
Özel Endüstriyel Makineler (298)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $203 221.91 USD |
-1.36
|
$158.99B 173.8B USD | $1.82K 1.99K USD | $202.65 221.52 USD | $205.65 224.8 USD | $158.99B 173.8B USD | 21.78 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $202.05 220.87 USD |
-1.46
|
$158.25B 172.99B USD | $417.16K 456.01K USD | $201.65 220.43 USD | $205.8 224.97 USD | $158.25B 172.99B USD | 21.65 | $9.33 10.2 USD | |
| Siemens Energy AG ENR.DE | $69.66 76.15 USD |
+2.08
|
$55.04B 60.17B USD | $1.47M 1.61M USD | $68.82 75.23 USD | $70.22 76.76 USD | $55.04B 60.17B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.F | $69.44 75.91 USD |
+1.67
|
$54.87B 59.98B USD | $13.88K 15.17K USD | $68.66 75.05 USD | $70 76.52 USD | $54.87B 59.98B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+0.15
|
$15.76B 17.23B USD | $4.2K 4.59K USD | $1.69 1.85 USD | $1.72 1.88 USD | $15.76B 17.23B USD | 10.76 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.58 12.66 USD |
-1.86
|
$11.6B 12.68B USD | $23.6K 25.8K USD | $11.5 12.57 USD | $11.76 12.86 USD | $11.6B 12.68B USD | 23.63 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $56.05 61.27 USD |
-0.18
|
$9.25B 10.11B USD | $57.69K 63.07K USD | $55.7 60.89 USD | $56.4 61.65 USD | $9.25B 10.11B USD | 23.55 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $739 807.83 USD |
+0.34
|
$8.4B 9.18B USD | $1.24K 1.35K USD | $733.5 801.81 USD | $741 810.01 USD | $8.4B 9.18B USD | 33.56 | $22.02 24.07 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.63 0.69 USD |
+1.22
|
$4.27B 4.67B USD | $20.12K 21.99K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.27B 4.67B USD | 10.54 | $0.06 0.07 USD | |
| Krones AG KRN.DE | $126.4 138.17 USD |
+0.32
|
$3.99B 4.37B USD | $8.76K 9.58K USD | $125.8 137.52 USD | $127 138.83 USD | $3.99B 4.37B USD | 14.41 | $8.77 9.59 USD | |
| Nordex SE NDX1.F | $16.8 18.36 USD |
+2.5
|
$3.99B 4.36B USD | $4.7K 5.14K USD | $16.37 17.89 USD | $16.8 18.36 USD | $3.99B 4.36B USD | 420.00 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $16.67 18.22 USD |
+1.28
|
$3.94B 4.31B USD | $302.73K 330.93K USD | $16.37 17.89 USD | $16.8 18.36 USD | $3.94B 4.31B USD | 416.75 | $0.04 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.58 34.52 USD |
+0.57
|
$3.2B 3.49B USD | $72.79K 79.57K USD | $31.42 34.35 USD | $32 34.98 USD | $3.2B 3.49B USD | 11.19 | $2.82 3.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.65 22.57 USD |
+0.49
|
$1.43B 1.56B USD | $26.11K 28.54K USD | $20.45 22.35 USD | $20.85 22.79 USD | $1.43B 1.56B USD | 23.73 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.86 7.49 USD |
-0.22
|
$951.21M 1.04B USD | $2.01K 2.2K USD | $6.8 7.43 USD | $6.87 7.5 USD | $951.21M 1.04B USD | 17.57 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.78 7.41 USD |
+0.22
|
$940.81M 1.03B USD | $474.26K 518.43K USD | $6.76 7.39 USD | $6.92 7.56 USD | $940.81M 1.03B USD | 17.38 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $23.6 25.8 USD |
+0.43
|
$582.92M 637.21M USD | $41.24K 45.08K USD | $23.3 25.47 USD | $23.9 26.13 USD | $582.92M 637.21M USD | 8.05 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $28.7 31.37 USD |
+1.06
|
$514.88M 562.83M USD | $31.43K 34.35K USD | $28.2 30.83 USD | $29.75 32.52 USD | $514.88M 562.83M USD | 28.41 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $22.85 24.98 USD |
-0.65
|
$397.17M 434.16M USD | $9.46K 10.34K USD | $22.8 24.92 USD | $23.35 25.52 USD | $397.17M 434.16M USD | 42.31 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $17.19 18.79 USD |
+2.08
|
$373.88M 408.7M USD | $34.21K 37.4K USD | $16.93 18.51 USD | $17.42 19.04 USD | $373.88M 408.7M USD | 14.69 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.21 1.32 USD |
+1.17
|
$367.64M 401.88M USD | $601.97K 658.04K USD | $1.19 1.3 USD | $1.22 1.33 USD | $367.64M 401.88M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
+0.34
|
$364.6M 398.56M USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $364.6M 398.56M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.12 1.22 USD |
+1.31
|
$335.89M 367.17M USD | $34.44K 37.64K USD | $1.07 1.17 USD | $1.14 1.25 USD | $335.89M 367.17M USD | 0 | -$0.95 -1.03 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.1
|
$334.18M 365.31M USD | $201.29K 220.03K USD | $0.2 0.21 USD | $0.2 0.22 USD | $334.18M 365.31M USD | 0 | -$0.04 -0.04 USD | |
| Koenig & Bauer AG SKB.DE | $16.48 18.01 USD |
-0.84
|
$272.33M 297.69M USD | $4.82K 5.27K USD | $16.38 17.91 USD | $16.7 18.26 USD | $272.33M 297.69M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.68 6.21 USD |
+1.07
|
$234.26M 256.08M USD | $825 901.84 USD | $5.68 6.21 USD | $5.84 6.38 USD | $234.26M 256.08M USD | 0 | -$0.05 -0.05 USD | |
| ITM Power Plc IJ8.F | $0.3699 0.4 USD |
-2.66
|
$228.26M 249.52M USD | $16.2K 17.71K USD | $0.3699 0.4 USD | $0.4 0.43 USD | $228.26M 249.52M USD | 0 | -$0.08 -0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.62 9.42 USD |
-1.49
|
$211.16M 230.83M USD | $2.93K 3.21K USD | $8.62 9.42 USD | $8.71 9.52 USD | $211.16M 230.83M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.6 14.87 USD |
-0.87
|
$195.09M 213.26M USD | $571 624.18 USD | $13.6 14.87 USD | $13.64 14.91 USD | $195.09M 213.26M USD | 9.25 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$188.57M 206.13M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.57M 206.13M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $16.15 17.65 USD |
+0.94
|
$175M 191.3M USD | $7.11K 7.77K USD | $15.8 17.27 USD | $16.2 17.71 USD | $175M 191.3M USD | 25.23 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $18.7 20.44 USD |
-0.27
|
$129.17M 141.2M USD | $6.95K 7.6K USD | $18.55 20.28 USD | $18.9 20.66 USD | $129.17M 141.2M USD | 17.64 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.94 3.21 USD |
0
|
$86.35M 94.39M USD | $727 794.71 USD | $2.91 3.18 USD | $2.99 3.27 USD | $86.35M 94.39M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-4
|
$46.27M 50.58M USD | $14.2K 15.52K USD | $0.1 0.1 USD | $0.1 0.1 USD | $46.27M 50.58M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.62M 30.19M USD | $1.03M 1.12M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $27.62M 30.19M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.17 2.37 USD |
+1.4
|
$19.31M 21.1M USD | $11.85K 12.96K USD | $2.02 2.21 USD | $2.19 2.39 USD | $19.31M 21.1M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.03 USD |
-20
|
$9.89M 10.82M USD | $45K 49.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.89M 10.82M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $175.4 191.74 USD |
+1.04
|
$190.81B 208.58B USD | $60 65.59 USD | $175.4 191.74 USD | $175.4 191.74 USD | $190.81B 208.58B USD | 31.37 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $101 110.41 USD |
-0.98
|
$159.02B 173.84B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $159.02B 173.84B USD | 21.67 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $200.65 219.34 USD |
-5.8
|
$115.04B 125.75B USD | $866 946.66 USD | $199.14 217.69 USD | $208.9 228.36 USD | $115.04B 125.75B USD | 25.46 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.DE | $200.95 219.67 USD |
-7.4
|
$113.09B 123.62B USD | $5.11K 5.59K USD | $199.9 218.52 USD | $204.15 223.16 USD | $113.09B 123.62B USD | 25.43 | $7.9 8.64 USD | |
| Eaton Corporation plc 3EC.F | $254.9 278.64 USD |
+1.51
|
$100.89B 110.29B USD | $27 29.51 USD | $251.45 274.87 USD | $254.9 278.64 USD | $100.89B 110.29B USD | 30.38 | $8.39 9.17 USD | |
| Parker-Hannifin Corporation PAR.DE | $529.4 578.71 USD |
+0.84
|
$68.35B 74.72B USD | $75 81.99 USD | $523.2 571.93 USD | $529.4 578.71 USD | $68.35B 74.72B USD | 24.77 | $21.37 23.36 USD | |
| Parker-Hannifin Corporation PAR.F | $528.8 578.05 USD |
-1.23
|
$68.09B 74.43B USD | $114 124.62 USD | $522.8 571.49 USD | $530.4 579.8 USD | $68.09B 74.43B USD | 24.75 | $21.36 23.35 USD | |
| Illinois Tool Works Inc. ILT.F | $211.6 231.31 USD |
+0.05
|
$62.14B 67.92B USD | $30 32.79 USD | $210.4 230 USD | $211.6 231.31 USD | $62.14B 67.92B USD | 20.50 | $10.32 11.28 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.1 230.76 USD |
0
|
$62.11B 67.89B USD | $11 12.02 USD | $211.1 230.76 USD | $213.1 232.95 USD | $62.11B 67.89B USD | 20.45 | $10.32 11.28 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.6 19.24 USD |
+1.9
|
$59.09B 64.6B USD | $290 317.01 USD | $17.19 18.8 USD | $17.6 19.24 USD | $59.09B 64.6B USD | 37.44 | $0.47 0.51 USD | |
| Siemens Energy AG ENR0.F | $70 76.52 USD |
+0.72
|
$55.31B 60.47B USD | $136 148.67 USD | $68.5 74.88 USD | $70 76.52 USD | $55.31B 60.47B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.F | $91.55 100.08 USD |
-0.36
|
$51.77B 56.59B USD | $465 508.31 USD | $91.42 99.93 USD | $91.55 100.08 USD | $51.77B 56.59B USD | 29.24 | $3.13 3.42 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $258.2 282.25 USD |
-0.77
|
$35.57B 38.88B USD | $30 32.79 USD | $258.2 282.25 USD | $258.2 282.25 USD | $35.57B 38.88B USD | 10.32 | $25.01 27.34 USD | |
| AMETEK, Inc. AK1.F | $144.98 158.48 USD |
-0.1
|
$33.8B 36.95B USD | $45 49.19 USD | $144.98 158.48 USD | $144.98 158.48 USD | $33.8B 36.95B USD | 27.77 | $5.22 5.71 USD | |
| Otis Worldwide Corporation 4PG.F | $81.72 89.33 USD |
+0.57
|
$32.77B 35.82B USD | $5 5.47 USD | $81.72 89.33 USD | $81.72 89.33 USD | $32.77B 35.82B USD | 24.32 | $3.36 3.67 USD | |
| Ingersoll Rand Inc. 5GD.F | $65.44 71.53 USD |
-1.56
|
$26.38B 28.83B USD | $100 109.31 USD | $65.44 71.53 USD | $65.44 71.53 USD | $26.38B 28.83B USD | 36.15 | $1.81 1.98 USD | |
| KONE Oyj KC4.F | $50.28 54.96 USD |
-1.02
|
$25.91B 28.33B USD | $1K 1.09K USD | $50.28 54.96 USD | $50.28 54.96 USD | $25.91B 28.33B USD | 27.32 | $1.84 2.01 USD | |
| Xylem Inc. XY6.F | $102.45 111.99 USD |
+0.79
|
$25.07B 27.4B USD | $59 64.49 USD | $101.65 111.12 USD | $102.45 111.99 USD | $25.07B 27.4B USD | 31.81 | $3.22 3.52 USD | |
| Rockwell Automation, Inc. RWL.F | $215.2 235.24 USD |
-2.05
|
$24.33B 26.6B USD | $135 147.57 USD | $215.2 235.24 USD | $215.2 235.24 USD | $24.33B 26.6B USD | 30.43 | $7.07 7.73 USD | |
| Sandvik AB (publ) SVKB.F | $18.65 20.39 USD |
+1.14
|
$23.5B 25.68B USD | $55 60.12 USD | $18.63 20.36 USD | $18.67 20.41 USD | $23.5B 25.68B USD | 17.42 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $18.5 20.22 USD |
+0.54
|
$23.45B 25.64B USD | $290 317.01 USD | $18.5 20.22 USD | $18.5 20.22 USD | $23.45B 25.64B USD | 17.28 | $1.07 1.17 USD | |
| Fanuc Corporation FUC.F | $22.92 25.05 USD |
+0.66
|
$21.39B 23.38B USD | $280 306.08 USD | $22.92 25.05 USD | $23.18 25.34 USD | $21.39B 23.38B USD | 23.87 | $0.96 1.05 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
+0.91
|
$21.39B 23.38B USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.39B 23.38B USD | 23.12 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $149.85 163.81 USD |
+1.42
|
$20.88B 22.83B USD | $26 28.42 USD | $149.85 163.81 USD | $149.85 163.81 USD | $20.88B 22.83B USD | 22.60 | $6.63 7.25 USD | |
| SMC Corporation QMC.F | $288 314.82 USD |
+2.86
|
$18.53B 20.26B USD | $5 5.47 USD | $288 314.82 USD | $288 314.82 USD | $18.53B 20.26B USD | 18.66 | $15.43 16.87 USD | |
| Nidec Corporation NIB.F | $15.9 17.38 USD |
+1.89
|
$18.26B 19.96B USD | $315 344.34 USD | $15.57 17.02 USD | $15.9 17.38 USD | $18.26B 19.96B USD | 17.66 | $0.9 0.98 USD | |
| Nidec Corporation NIB1.F | $3.78 4.13 USD |
+1.61
|
$18.21B 19.9B USD | $640 699.61 USD | $3.78 4.13 USD | $3.78 4.13 USD | $18.21B 19.9B USD | 17.18 | $0.22 0.24 USD | |
| Alfa Laval AB (publ) AA9.F | $37.16 40.62 USD |
+2.31
|
$15.4B 16.84B USD | $20 21.86 USD | $36.32 39.7 USD | $37.16 40.62 USD | $15.4B 16.84B USD | 22.93 | $1.62 1.77 USD | |
| Pentair plc PNT.F | $78.8 86.14 USD |
+0.36
|
$13.1B 14.32B USD | $30 32.79 USD | $78.8 86.14 USD | $78.8 86.14 USD | $13.1B 14.32B USD | 23.04 | $3.42 3.74 USD | |
| Pentair plc PNT.SG | $79.16 86.53 USD |
+0.23
|
$13.08B 14.3B USD | $0 0 USD | $78.86 86.2 USD | $79.16 86.53 USD | $13.08B 14.3B USD | 23.21 | $3.41 3.73 USD | |
| Graco Inc. GA8.F | $70.92 77.53 USD |
-0.98
|
$11.87B 12.97B USD | $28 30.61 USD | $70.92 77.53 USD | $70.92 77.53 USD | $11.87B 12.97B USD | 28.48 | $2.49 2.72 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.78 4.13 USD |
0
|
$11.82B 12.92B USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $11.82B 12.92B USD | 23.62 | $0.16 0.17 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.28 0.31 USD |
+0.72
|
$11.8B 12.9B USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.8B 12.9B USD | 28.00 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $152.15 166.32 USD |
+0.2
|
$11.62B 12.7B USD | $25 27.33 USD | $152.15 166.32 USD | $152.15 166.32 USD | $11.62B 12.7B USD | 25.96 | $5.86 6.41 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.58 12.66 USD |
-1.78
|
$11.61B 12.69B USD | $1.39K 1.51K USD | $11.52 12.59 USD | $11.7 12.79 USD | $11.61B 12.69B USD | 23.63 | $0.49 0.54 USD | |
| IHI Corporation IWJ.F | $68.5 74.88 USD |
-2.14
|
$10.37B 11.33B USD | $304 332.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $10.37B 11.33B USD | 14.30 | $4.79 5.24 USD | |
| ITT Inc. 2II.F | $120 131.18 USD |
0
|
$9.81B 10.72B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $9.81B 10.72B USD | 21.58 | $5.56 6.08 USD | |
| VAT Group AG 19V0.F | $30.4 33.23 USD |
+0.66
|
$9.44B 10.32B USD | $15 16.4 USD | $30.4 33.23 USD | $30.6 33.45 USD | $9.44B 10.32B USD | 40.53 | $0.75 0.82 USD | |
| VAT Group AG 19V0.SG | $30 32.79 USD |
0
|
$9.38B 10.25B USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $9.38B 10.25B USD | 40.00 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $164.5 179.82 USD |
-2.2
|
$9.36B 10.23B USD | $61 66.68 USD | $164.5 179.82 USD | $164.5 179.82 USD | $9.36B 10.23B USD | 23.73 | $6.93 7.58 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.51 16.95 USD |
+1.27
|
$9.32B 10.19B USD | $10 10.93 USD | $15.51 16.95 USD | $15.51 16.95 USD | $9.32B 10.19B USD | 16.85 | $0.92 1.01 USD | |
| GEA Group Aktiengesellschaft G1A.F | $56.25 61.49 USD |
-0.09
|
$9.28B 10.14B USD | $88 96.2 USD | $55.9 61.11 USD | $56.3 61.54 USD | $9.28B 10.14B USD | 23.63 | $2.38 2.6 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $53.24 58.2 USD |
+3.42
|
$9.01B 9.85B USD | $150 163.97 USD | $52.42 57.3 USD | $53.28 58.24 USD | $9.01B 9.85B USD | 17.51 | $3.04 3.32 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $735.5 804 USD |
-0.27
|
$8.36B 9.14B USD | $10 10.93 USD | $735.5 804 USD | $735.5 804 USD | $8.36B 9.14B USD | 33.35 | $22.05 24.1 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.4 38.7 USD |
-1.12
|
$8.28B 9.05B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $8.28B 9.05B USD | 32.18 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $56.74 62.02 USD |
-0.07
|
$8.19B 8.95B USD | $100 109.31 USD | $56.74 62.02 USD | $56.74 62.02 USD | $8.19B 8.95B USD | 17.73 | $3.2 3.5 USD | |
| Smiths Group plc QS2A.F | $21.54 23.55 USD |
+0.19
|
$7.2B 7.87B USD | $50 54.66 USD | $21.54 23.55 USD | $21.54 23.55 USD | $7.2B 7.87B USD | 20.71 | $1.04 1.14 USD | |
| Smiths Group plc QS2A.SG | $21.32 23.31 USD |
-1.02
|
$7.11B 7.78B USD | $0 0 USD | $20.68 22.61 USD | $21.58 23.59 USD | $7.11B 7.78B USD | 20.50 | $1.04 1.14 USD | |
| The Weir Group PLC 42W.F | $26.78 29.27 USD |
-1.03
|
$6.96B 7.61B USD | $150 163.97 USD | $26.78 29.27 USD | $26.78 29.27 USD | $6.96B 7.61B USD | 18.85 | $1.42 1.55 USD | |
| Donaldson Company, Inc. DNZ.F | $57 62.31 USD |
0
|
$6.9B 7.54B USD | $118 128.99 USD | $57 62.31 USD | $57 62.31 USD | $6.9B 7.54B USD | 18.87 | $3.02 3.3 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.02 14.23 USD |
+0.35
|
$6.72B 7.34B USD | $20 21.86 USD | $12.96 14.17 USD | $13.02 14.23 USD | $6.72B 7.34B USD | 31.74 | $0.41 0.45 USD | |
| Trelleborg AB (publ) TLLB.F | $29.56 32.31 USD |
-1.53
|
$6.69B 7.31B USD | $567 619.81 USD | $29.56 32.31 USD | $29.56 32.31 USD | $6.69B 7.31B USD | 22.73 | $1.3 1.42 USD | |
| The Middleby Corporation MBY.F | $112 122.43 USD |
0
|
$6.18B 6.75B USD | $20 21.86 USD | $112 122.43 USD | $112 122.43 USD | $6.18B 6.75B USD | 16.06 | $6.97 7.62 USD | |
| Generac Holdings Inc. G84.F | $100.6 109.97 USD |
+2.76
|
$6.13B 6.7B USD | $737 805.64 USD | $98.64 107.83 USD | $100.65 110.02 USD | $6.13B 6.7B USD | 21.17 | $4.75 5.19 USD | |
| Regal Rexnord Corporation RB8.F | $91.5 100.02 USD |
-3.68
|
$6.07B 6.63B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.07B 6.63B USD | 35.32 | $2.59 2.83 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.16 1.27 USD |
0
|
$6.02B 6.58B USD | $504 550.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $6.02B 6.58B USD | 8.92 | $0.13 0.14 USD | |
| Watts Water Technologies, Inc. W3W.F | $178 194.58 USD |
-1.11
|
$6B 6.56B USD | $130 142.11 USD | $178 194.58 USD | $178 194.58 USD | $6B 6.56B USD | 23.20 | $7.67 8.38 USD | |
| Ebara Corporation EAR.F | $12.53 13.7 USD |
+0.72
|
$5.91B 6.46B USD | $50 54.66 USD | $12.53 13.7 USD | $12.53 13.7 USD | $5.91B 6.46B USD | 13.18 | $0.95 1.04 USD | |
| Chart Industries, Inc. I3N.F | $117.7 128.66 USD |
-0.55
|
$5.32B 5.82B USD | $55 60.12 USD | $117.7 128.66 USD | $117.7 128.66 USD | $5.32B 5.82B USD | 31.98 | $3.68 4.02 USD | |
| IMI plc IMI1.F | $21 22.96 USD |
0
|
$5.31B 5.8B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $5.31B 5.8B USD | 18.75 | $1.12 1.22 USD | |
| Hoshizaki Corporation HS0.F | $36.4 39.79 USD |
+0.55
|
$5.21B 5.69B USD | $16 17.49 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.21B 5.69B USD | 22.89 | $1.59 1.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}