Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $232.79 — |
+1.09
|
$248.24B — | $3.54M — | $228.01 — | $233.69 — | $248.24B — | 36.77 | $6.33 — | |
| Siemens Aktiengesellschaft SIEGY | $120.64 — |
-1.74
|
$191.98B — | $26.92K — | $119.31 — | $121.48 — | $191.98B — | 21.73 | $5.55 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $211.95 231.69 USD |
-2.54
|
$167.85B 183.49B USD | $250.91K 274.28K USD | $208.5 227.92 USD | $220.05 240.54 USD | $167.85B 183.49B USD | 19.23 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $212.3 232.07 USD |
-2.21
|
$166.28B 181.76B USD | $1.8M 1.97M USD | $208.4 227.81 USD | $220 240.49 USD | $166.28B 181.76B USD | 21.59 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.F | $211.95 231.69 USD |
-2.37
|
$166B 181.46B USD | $5.84K 6.38K USD | $209 228.47 USD | $220 240.49 USD | $166B 181.46B USD | 21.56 | $9.83 10.75 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.43 237.67 USD |
-1.83
|
$135.4B 148.01B USD | $56.66K 61.93K USD | $212.2 231.96 USD | $222.7 243.44 USD | $135.4B 148.01B USD | 30.92 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $49.25 — |
-1.08
|
$138.33B — | $49.74K — | $48.69 — | $49.45 — | $138.33B — | 27.66 | $1.78 — | |
| Schneider Electric S.E. SU.PA | $217.15 237.37 USD |
-1.79
|
$121.98B 133.34B USD | $1.13M 1.23M USD | $212.1 231.85 USD | $222.75 243.5 USD | $121.98B 133.34B USD | 27.52 | $7.89 8.62 USD | |
| Eaton ETN | $321.06 — |
<0.01
|
$125.63B — | $1.43M — | $312.91 — | $322.88 — | $125.63B — | 32.36 | $9.92 — | |
| Parker-Hannifin PH | $654.96 — |
-0.36
|
$83.69B — | $430.8K — | $637.21 — | $659.99 — | $83.69B — | 25.21 | $25.97 — | |
| Atlas Copco AB (publ) ATLKY | $16.47 — |
-0.3
|
$77.12B — | $382.69K — | $16.21 — | $16.49 — | $77.12B — | 26.56 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $14.37 — |
-1.03
|
$76.78B — | $34.41K — | $14.27 — | $14.39 — | $76.78B — | 23.17 | $0.62 — | |
| Atlas Copco AB (publ) 0XXV.IL | $137.1 13.38 USD |
-1.88
|
$772.94B 75.45B USD | $267.03K 26.07K USD | $135.95 13.27 USD | $140.4 13.7 USD | $772.94B 75.45B USD | 25.67 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.07 15.23 USD |
-1.38
|
$767.27B 74.89B USD | $1.4M 136.24K USD | $153.7 15 USD | $159.55 15.57 USD | $767.27B 74.89B USD | 29.22 | $5.34 0.52 USD | |
| Mitsubishi Heavy Industries MHVYF | $22.23 — |
+8.33
|
$74.64B — | $700 — | $22 — | $22.23 — | $74.64B — | 43.58 | $0.51 — | |
| Siemens Energy AG SMNEY | $93.22 — |
+0.87
|
$74.16B — | $49.84K — | $91.54 — | $93.7 — | $74.16B — | 388.41 | $0.24 — | |
| Siemens Energy AG SMEGF | $93 — |
+2.2
|
$73.98B — | $850 — | $91.2 — | $93 — | $73.98B — | 387.50 | $0.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,208 21.65 USD |
+5.39
|
$10.77T 72.71B USD | $103.58M 699.21K USD | $3,027 20.43 USD | $3,215 21.7 USD | $10.77T 72.71B USD | 43.86 | $73.14 0.49 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $155.75 15.2 USD |
-1.61
|
$729.16B 71.18B USD | $4.14M 403.68K USD | $153.75 15.01 USD | $159.5 15.57 USD | $729.16B 71.18B USD | 26.04 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.1 13.38 USD |
-1.65
|
$728.87B 71.15B USD | $1.82M 177.4K USD | $135.75 13.25 USD | $140.6 13.72 USD | $728.87B 71.15B USD | 22.92 | $5.98 0.58 USD | |
| Siemens Energy AG ENR.F | $81.7 89.31 USD |
+0.07
|
$65.03B 71.08B USD | $17.77K 19.43K USD | $78.8 86.14 USD | $84.4 92.26 USD | $65.03B 71.08B USD | 389.04 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $81.7 89.31 USD |
+0.02
|
$65B 71.05B USD | $5.07M 5.54M USD | $78.66 85.99 USD | $84.76 92.65 USD | $65B 71.05B USD | 389.04 | $0.21 0.23 USD | |
| Illinois Tool Works ITW | $241.84 — |
-1.17
|
$70.95B — | $562.6K — | $240.9 — | $242.84 — | $70.95B — | 21.30 | $11.35 — | |
| Emerson Electric EMR | $118.24 — |
+0.76
|
$66.51B — | $4.39M — | $114.91 — | $118.44 — | $66.51B — | 34.17 | $3.46 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $713.75 780.23 USD |
-1.96
|
$50.06B 54.72B USD | $1.42K 1.55K USD | $706.5 772.3 USD | $727 794.71 USD | $50.06B 54.72B USD | 36.75 | $19.42 21.23 USD | |
| Cummins CMI | $317.23 — |
-0.86
|
$43.7B — | $507.75K — | $311.03 — | $318.61 — | $43.7B — | 15.62 | $20.3 — | |
| AMETEK AME | $177.64 — |
-0.5
|
$41.01B — | $969.96K — | $175.38 — | $178.51 — | $41.01B — | 29.07 | $6.11 — | |
| Otis Worldwide OTIS | $96.78 — |
-0.41
|
$38.2B — | $1.68M — | $96.28 — | $97.15 — | $38.2B — | 25.33 | $3.82 — | |
| WEG S.A. WEGE3.SA | $43.62 8.84 USD |
-0.11
|
$183.02B 37.09B USD | $4.99M 1.01M USD | $42.94 8.7 USD | $43.63 8.84 USD | $183.02B 37.09B USD | 29.27 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $298.3 339.4 USD |
-1.39
|
$32.02B 36.43B USD | $3.37K 3.84K USD | $295.2 335.87 USD | $299.2 340.43 USD | $32.02B 36.43B USD | 41.89 | $7.12 8.1 USD | |
| Schindler Holding AG SCHP.SW | $297.2 338.15 USD |
-0.6
|
$31.32B 35.63B USD | $114.93K 130.77K USD | $294.2 334.74 USD | $299.4 340.65 USD | $31.32B 35.63B USD | 32.91 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $288 327.68 USD |
-0.69
|
$31.29B 35.6B USD | $24.42K 27.78K USD | $284 323.13 USD | $290.5 330.53 USD | $31.29B 35.6B USD | 31.92 | $9.02 10.26 USD | |
| Rockwell Automation ROK | $305.54 — |
-0.25
|
$34.44B — | $481.49K — | $301.79 — | $306.88 — | $34.44B — | 38.52 | $7.93 — | |
| KONE Oyj KNYJY | $31.51 — |
-0.66
|
$32.81B — | $3.77K — | $31.3 — | $31.6 — | $32.81B — | 30.00 | $1.05 — | |
| Barrick Mining B | $19.07 — |
+2.14
|
$32.8B — | $10.13M — | $18.81 — | $19.14 — | $32.8B — | 14.44 | $1.32 — | |
| Ingersoll Rand IR | $80.38 — |
-1.01
|
$32.43B — | $3.16M — | $79.46 — | $80.96 — | $32.43B — | 39.79 | $2.02 — | |
| KONE Oyj 0II2.IL | $55.15 60.29 USD |
-1.66
|
$29.44B 32.19B USD | $105.79K 115.64K USD | $54.7 59.79 USD | $56.64 61.92 USD | $29.44B 32.19B USD | 31.15 | $1.77 1.93 USD | |
| WEG WEGZY | $7.59 — |
-2.57
|
$31.85B — | $1.73K — | $7.51 — | $7.59 — | $31.85B — | 29.19 | $0.26 — | |
| KONE Oyj KNEBV.HE | $55.62 60.8 USD |
-1.21
|
$28.8B 31.48B USD | $465.6K 508.97K USD | $54.66 59.75 USD | $56.38 61.63 USD | $28.8B 31.48B USD | 29.90 | $1.86 2.03 USD | |
| Xylem XYL | $124.05 — |
-0.97
|
$30.19B — | $972.89K — | $123.58 — | $124.71 — | $30.19B — | 33.43 | $3.71 — | |
| Sandvik AB (publ) 0HC0.IL | $202.83 19.8 USD |
-2.44
|
$276.73B 27.01B USD | $275.26K 26.87K USD | $201 19.62 USD | $209.6 20.46 USD | $276.73B 27.01B USD | 18.23 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $21.48 — |
-0.83
|
$26.94B — | $1.42K — | $21.41 — | $21.51 — | $26.94B — | 17.60 | $1.22 — | |
| Fanuc Corporation FANUY | $13.61 — |
+0.67
|
$25.53B — | $17.63K — | $13.41 — | $13.61 — | $25.53B — | 25.20 | $0.54 — | |
| Fanuc FANUF | $26.86 — |
0
|
$25.35B — | $100 — | $27.3 — | $27.3 — | $25.35B — | 24.64 | $1.09 — | |
| NARI 600406.SS | $22.45 3.12 USD |
-2.73
|
$180.32B 25.07B USD | $26.97M 3.75M USD | $22.45 3.12 USD | $23.15 3.22 USD | $180.32B 25.07B USD | 23.14 | $0.97 0.13 USD | |
| Sandvik AB (publ) SAND.ST | $204.5 19.96 USD |
-1.3
|
$256.52B 25.04B USD | $1.44M 140.8K USD | $200.9 19.61 USD | $209.9 20.49 USD | $256.52B 25.04B USD | 17.43 | $11.73 1.14 USD | |
| Fanuc Corporation 6954.T | $3,906 26.37 USD |
+0.03
|
$3.65T 24.61B USD | $2.87M 19.39K USD | $3,900 26.33 USD | $3,959 26.72 USD | $3.65T 24.61B USD | 24.81 | $157.41 1.06 USD | |
| Dover DOV | $177.89 — |
-1.09
|
$24.39B — | $1.05M — | $176.7 — | $178.48 — | $24.39B — | 23.65 | $7.52 — | |
| SMC SMCAY | $18.52 — |
-3.44
|
$23.61B — | $104.46K — | $18.47 — | $18.72 — | $23.61B — | 19.29 | $0.96 — | |
| Nidec NJDCY | $4.75 — |
+0.63
|
$21.81B — | $1.5K — | $4.73 — | $4.77 — | $21.81B — | 19.00 | $0.25 — | |
| Nidec Corporation 6594.T | $2,707.5 18.28 USD |
+1.21
|
$3.11T 20.98B USD | $2.67M 18.04K USD | $2,669 18.02 USD | $2,719 18.35 USD | $3.11T 20.98B USD | 18.53 | $146.06 0.99 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $40,800 30.8 USD |
+6.67
|
$26.13T 19.72B USD | $16.38M 12.37K USD | $39,300 29.67 USD | $41,400 31.25 USD | $26.13T 19.72B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
0
|
$141.81B 18.13B USD | $6.03M 771.15K USD | $15.3 1.96 USD | $15.52 1.98 USD | $141.81B 18.13B USD | 10.75 | $1.43 0.18 USD | |
| Alfa Laval AB (publ) ALFVY | $42.52 — |
-0.26
|
$17.67B — | $19 — | $42.52 — | $42.58 — | $17.67B — | 22.03 | $1.93 — | |
| Alfa Laval AB (publ) 0NNF.IL | $405.05 39.54 USD |
-0.95
|
$179.86B 17.56B USD | $113.28K 11.06K USD | $399.9 39.04 USD | $413.5 40.36 USD | $179.86B 17.56B USD | 30.70 | $13.19 1.29 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.4
|
$15.98B 17.46B USD | $2.8K 3.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.98B 17.46B USD | 10.76 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFA.ST | $405.3 39.56 USD |
-0.88
|
$167.52B 16.35B USD | $583.94K 57K USD | $398.9 38.94 USD | $414.3 40.44 USD | $167.52B 16.35B USD | 21.73 | $18.65 1.82 USD | |
| Pentair PNR | $96.79 — |
-0.88
|
$15.92B — | $941.72K — | $95.55 — | $97.17 — | $15.92B — | 25.01 | $3.87 — | |
| Vestas Wind Systems A/S 0NMK.IL | $101.51 14.88 USD |
+0.68
|
$106.91B 15.67B USD | $162.08K 23.76K USD | $97.98 14.37 USD | $104.05 15.26 USD | $106.91B 15.67B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWDRY | $5.12 — |
+0.99
|
$15.61B — | $750 — | $5.1 — | $5.12 — | $15.61B — | 24.38 | $0.21 — | |
| IHI Corporation IHICY | $24.02 — |
+4.3
|
$15.44B — | $4.08K — | $24.02 — | $24.02 — | $15.44B — | 18.62 | $1.29 — | |
| ABB India Limited ABB.NS | $5,961 72.12 USD |
+0.62
|
$1.26T 15.28B USD | $208.04K 2.52K USD | $5,875 71.08 USD | $5,989.5 72.46 USD | $1.26T 15.28B USD | 67.08 | $88.86 1.08 USD | |
| Vestas Wind Systems A/S VWS.CO | $101.35 14.86 USD |
+0.3
|
$102.12B 14.97B USD | $3.76M 551.34K USD | $97.84 14.35 USD | $104.2 15.28 USD | $102.12B 14.97B USD | 24.30 | $4.17 0.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.52 14.77 USD |
+0.11
|
$13.66B 14.93B USD | $55.34K 60.49K USD | $13.13 14.35 USD | $13.96 15.26 USD | $13.66B 14.93B USD | 24.13 | $0.56 0.61 USD | |
| Siemens Limited SIEMENS.NS | $3,277.3 39.65 USD |
-0.83
|
$1.17T 14.12B USD | $649.93K 7.86K USD | $3,251.1 39.33 USD | $3,335 40.35 USD | $1.17T 14.12B USD | 47.90 | $68.41 0.83 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
+3.05
|
$101.48B 14.11B USD | $370.51M 51.52M USD | $7.18 1 USD | $7.68 1.07 USD | $101.48B 14.11B USD | 124.00 | $0.06 0.008 USD | |
| IHI Corporation 7013.T | $13,790 93.09 USD |
+0.25
|
$2.09T 14.09B USD | $7.71M 52.03K USD | $13,740 92.75 USD | $14,180 95.72 USD | $2.09T 14.09B USD | 18.51 | $744.66 5.03 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.09 3.77 USD |
+2.93
|
$101.11B 14.06B USD | $139.02M 19.33M USD | $26.16 3.64 USD | $27.94 3.88 USD | $101.11B 14.06B USD | 29.76 | $0.91 0.13 USD | |
| Graco GGG | $83.64 — |
-1.04
|
$13.98B — | $459.09K — | $83.15 — | $84.08 — | $13.98B — | 29.55 | $2.83 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.69 0.34 USD |
+1.89
|
$109.06B 13.94B USD | $65.91M 8.43M USD | $2.64 0.34 USD | $2.79 0.36 USD | $109.06B 13.94B USD | 44.83 | $0.06 0.007 USD | |
| IDEX IEX | $179.6 — |
-0.84
|
$13.57B — | $254.17K — | $178.21 — | $180.25 — | $13.57B — | 28.50 | $6.3 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.79 9.7 USD |
-0.98
|
$93.58B 13.01B USD | $5.55M 772.33K USD | $69.77 9.7 USD | $71.3 9.91 USD | $93.58B 13.01B USD | 37.12 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.26 18.87 USD |
-2.99
|
$11.18B 12.22B USD | $61.38K 67.1K USD | $16.98 18.56 USD | $17.97 19.64 USD | $11.18B 12.22B USD | 90.84 | $0.19 0.21 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.88 — |
0
|
$11.86B — | $356 — | $4.21 — | $4.21 — | $11.86B — | 18.47 | $0.21 — | |
| ITT ITT | $147.35 — |
-0.61
|
$11.6B — | $380.83K — | $145.61 — | $148.03 — | $11.6B — | 23.42 | $6.29 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.58 62.94 USD |
-1.24
|
$10.45B 11.42B USD | $3.76K 4.11K USD | $56.65 61.93 USD | $58.6 64.06 USD | $10.45B 11.42B USD | 23.50 | $2.45 2.68 USD | |
| VAT Group AG VACNY | $37.38 — |
-0.69
|
$11.27B — | $1 — | $37.64 — | $37.64 — | $11.27B — | 43.97 | $0.85 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.4 19.02 USD |
-2.22
|
$10.24B 11.19B USD | $936.54K 1.02M USD | $16.95 18.53 USD | $17.98 19.65 USD | $10.24B 11.19B USD | 18.90 | $0.92 1.01 USD | |
| Nordson NDSN | $193.38 — |
-1.26
|
$11.01B — | $319.09K — | $191.99 — | $193.82 — | $11.01B — | 24.63 | $7.85 — | |
| VAT Group AG 0RFL.IL | $303.85 345.72 USD |
-2.57
|
$9.44B 10.75B USD | $11.81K 13.43K USD | $300.3 341.68 USD | $314.6 357.95 USD | $9.44B 10.75B USD | 38.75 | $7.84 8.92 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $254.8 3.08 USD |
+2.92
|
$887.23B 10.73B USD | $18.63M 225.44K USD | $245.1 2.97 USD | $255.96 3.1 USD | $887.23B 10.73B USD | 166.53 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $254.55 3.08 USD |
+2.83
|
$886.36B 10.72B USD | $751.91K 9.1K USD | $245.05 2.96 USD | $256 3.1 USD | $886.36B 10.72B USD | 166.37 | $1.53 0.02 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.6 — |
+1.19
|
$10.72B — | $24.44K — | $25.45 — | $26.41 — | $10.72B — | 17.53 | $1.46 — | |
| VAT Group AG VACN.SW | $304.9 346.91 USD |
-1.74
|
$9.14B 10.4B USD | $97.98K 111.48K USD | $299.3 340.54 USD | $315.1 358.52 USD | $9.14B 10.4B USD | 43.12 | $7.07 8.04 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,185 62 USD |
+1.51
|
$1.54T 10.39B USD | $25.76M 173.87K USD | $8,990 60.69 USD | $9,338 63.03 USD | $1.54T 10.39B USD | 17.48 | $525.38 3.55 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.7 63.07 USD |
-1.03
|
$9.42B 10.29B USD | $302.71K 330.9K USD | $56.5 61.76 USD | $58.7 64.17 USD | $9.42B 10.29B USD | 23.74 | $2.43 2.66 USD | |
| Suzlon Energy Limited SUZLON.BO | $62.21 0.75 USD |
+1.98
|
$849.12B 10.27B USD | $6.3M 76.24K USD | $60.68 0.73 USD | $62.89 0.76 USD | $849.12B 10.27B USD | 74.05 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.21 0.75 USD |
+1.97
|
$849.09B 10.27B USD | $90.64M 1.1M USD | $60.66 0.73 USD | $62.9 0.76 USD | $849.09B 10.27B USD | 74.05 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,940.4 35.57 USD |
-1.25
|
$815.81B 9.87B USD | $504.26K 6.1K USD | $2,926.2 35.4 USD | $3,009.2 36.41 USD | $815.81B 9.87B USD | 40.64 | $72.35 0.88 USD | |
| Crane CR | $170.07 — |
-0.37
|
$9.78B — | $166.78K — | $167.74 — | $171.59 — | $9.78B — | 34.56 | $4.92 — | |
| Smiths Group plc SMGZY | $29.12 — |
-0.61
|
$9.67B — | $260 — | $29.12 — | $29.19 — | $9.67B — | 24.47 | $1.19 — | |
| A. O. Smith AOS | $67.02 — |
-0.52
|
$9.52B — | $809.48K — | $66.25 — | $67.15 — | $9.52B — | 18.72 | $3.58 — | |
| Daifuku DFKCY | $12.61 — |
+0.88
|
$9.29B — | $3.43K — | $12.55 — | $12.61 — | $9.29B — | 22.92 | $0.55 — | |
| Daifuku Co., Ltd. 6383.T | $3,627 24.48 USD |
+0.67
|
$1.33T 9B USD | $1.21M 8.17K USD | $3,591 24.24 USD | $3,674 24.8 USD | $1.33T 9B USD | 23.03 | $157.45 1.06 USD | |
| Regal Rexnord RRX | $134.38 — |
-0.46
|
$8.91B — | $531.13K — | $131.52 — | $135.17 — | $8.91B — | 38.39 | $3.5 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $712.5 778.86 USD |
-1.32
|
$8.1B 8.86B USD | $11.28K 12.33K USD | $702 767.38 USD | $727.5 795.26 USD | $8.1B 8.86B USD | 32.25 | $22.09 24.15 USD | |
| Trelleborg AB (publ) 0NL3.IL | $348.2 33.99 USD |
-1.05
|
$89B 8.69B USD | $14.61K 1.43K USD | $341.5 33.33 USD | $356.05 34.75 USD | $89B 8.69B USD | 26.88 | $12.95 1.26 USD | |
| The Weir WEGRY | $15.72 — |
-2.72
|
$8.31B — | $2.12K — | $15.67 — | $15.72 — | $8.31B — | 19.40 | $0.81 — | |
| Donaldson Company DCI | $68.19 — |
-0.92
|
$8.15B — | $317.66K — | $67.76 — | $68.47 — | $8.15B — | 19.93 | $3.42 — | |
| Melrose Industries MLSPF | $6.24 — |
-0.64
|
$7.95B — | $1.1K — | $6.28 — | $6.28 — | $7.95B — | 0 | -$0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||