$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%     ETH 9.16%
Baskınlığı

Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Özel Endüstriyel Makineler (1714)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $247.05
-0.64
$265.16B $4.14M $243.34 $249.46 $265.16B 38.90 $6.35
Siemens Aktiengesellschaft  SIEGY $127.48
-0.11
$199.69B $8.95K $127 $127.9 $199.69B 22.01 $5.79
Siemens Aktiengesellschaft  0P6M.IL $217.95 238.25 USD
+0.2
$172.61B 188.68B USD $0 0 USD $0 0 USD $0 0 USD $172.61B 188.68B USD 19.77 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $217.05 237.26 USD
-0.6
$170B 185.83B USD $1M 1.09M USD $216.55 236.72 USD $219.45 239.89 USD $170B 185.83B USD 22.03 $9.85 10.77 USD
Schneider Electric S.E.  0NWV.IL $224.38 245.27 USD
+0.35
$139.73B 152.74B USD $8 8.75 USD $0 0 USD $0 0 USD $139.73B 152.74B USD 31.91 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $52.73
+1.05
$148.1B $21.13K $52.32 $52.76 $148.1B 28.04 $1.88
Eaton  ETN $356.98
-0.42
$140.28B $1.74M $353.98 $360.8 $140.28B 36.24 $9.85
Schneider Electric S.E.  SU.PA $224.05 244.92 USD
+0.04
$125.86B 137.58B USD $725.68K 793.26K USD $223.15 243.93 USD $225.4 246.39 USD $125.86B 137.58B USD 28.43 $7.88 8.61 USD
Siemens Energy AG  SMEGF $112.45
+4.12
$90.94B $200 $111.1 $111.1 $90.94B 468.53 $0.24
Parker-Hannifin  PH $706.92
+0.05
$90.33B $493.56K $701.61 $709.98 $90.33B 27.17 $26.01
Siemens Energy AG  SMNEY $107.65
-2.54
$86.47B $5.01K $107.12 $109.68 $86.47B 448.54 $0.24
Siemens Energy AG  ENR.F $92.04 100.61 USD
-2.77
$73.44B 80.28B USD $10.4K 11.37K USD $91.52 100.04 USD $95.08 103.94 USD $73.44B 80.28B USD 438.28 $0.21 0.23 USD
Mitsubishi Heavy Industries  MHVYF $23.75
+1.71
$79.93B $1.3K $23.53 $23.75 $79.93B 46.56 $0.51
Siemens Energy AG  ENR.DE $91.52 100.04 USD
-3.6
$72.81B 79.59B USD $1.82M 1.99M USD $91.46 99.98 USD $95.16 104.02 USD $72.81B 79.59B USD 435.80 $0.21 0.23 USD
Emerson Electric  EMR $138.73
+0.24
$78.04B $3.3M $138.33 $139.65 $78.04B 39.97 $3.47
Atlas Copco AB (publ)  ATLCY $14.42
+1.05
$76.53B $16.72K $14.18 $14.42 $76.53B 22.88 $0.63
Atlas Copco AB (publ)  ATLKY $16.56
+0.61
$76.35B $273.32K $16.35 $16.6 $76.35B 26.28 $0.63
Illinois Tool Works  ITW $257.9
+1.27
$75.66B $1.57M $254.48 $259.26 $75.66B 22.42 $11.5
Atlas Copco AB (publ)  0XXT.IL $156.8 15.31 USD
-0.19
$770.85B 75.24B USD $10.89K 1.06K USD $0 0 USD $0 0 USD $770.85B 75.24B USD 29.36 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $136.3 13.3 USD
+0.17
$768.43B 75.01B USD $224 21.87 USD $0 0 USD $0 0 USD $768.43B 75.01B USD 25.52 $5.34 0.52 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,288 22.19 USD
-2.69
$11.04T 74.52B USD $15.7M 105.98K USD $3,285 22.17 USD $3,360 22.68 USD $11.04T 74.52B USD 45.04 $72.99 0.49 USD
Atlas Copco AB (publ)  ATCO-A.ST $158 15.42 USD
+0.57
$736.41B 71.88B USD $4.4M 429.89K USD $156.05 15.23 USD $158 15.42 USD $736.41B 71.88B USD 26.37 $5.99 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $136.8 13.35 USD
+0.4
$735.17B 71.76B USD $2.37M 231.7K USD $135.2 13.2 USD $136.8 13.35 USD $735.17B 71.76B USD 22.87 $5.98 0.58 USD
Cummins  CMI $330.75
+0.88
$45.56B $891.18K $328.03 $332.62 $45.56B 16.15 $20.47
AMETEK  AME $181.33
-0.57
$42.11B $1.83M $180.9 $183.2 $42.11B 29.87 $6.07
Otis Worldwide  OTIS $99.68
-0.1
$39.38B $1.81M $99.36 $100.7 $39.38B 26.09 $3.82
Rockwell Automation  ROK $338.15
-0.23
$38.2B $874.59K $338.15 $341.73 $38.2B 42.74 $7.91
Barrick Mining  B $20.73
-4.03
$37.31B $12.87M $20.55 $21.54 $37.31B 16.32 $1.27
Schindler Holding AG  0QO1.IL $293 333.37 USD
+0.45
$31.45B 35.79B USD $24 27.31 USD $0 0 USD $0 0 USD $31.45B 35.79B USD 41.15 $7.12 8.1 USD
Ingersoll Rand  IR $87.01
+0.2
$35.11B $2.05M $86.73 $87.77 $35.11B 42.86 $2.03
Schindler Holding AG  SCHN.SW $284 323.13 USD
-0.7
$30.81B 35.05B USD $17.91K 20.38K USD $282.5 321.42 USD $286.5 325.98 USD $30.81B 35.05B USD 31.41 $9.04 10.29 USD
Schindler Holding AG  SCHP.SW $291.4 331.55 USD
-0.75
$30.79B 35.03B USD $93.7K 106.61K USD $290.8 330.87 USD $293.4 333.83 USD $30.79B 35.03B USD 32.23 $9.04 10.29 USD
WEG S.A.  WEGE3.SA $40.61 8.23 USD
-4.06
$170.39B 34.53B USD $0 0 USD $0 0 USD $0 0 USD $170.39B 34.53B USD 27.25 $1.49 0.3 USD
KONE Oyj  KNYJY $32.15
+0.19
$33.51B $192 $32.04 $32.15 $33.51B 29.22 $1.1
WEG  WEGZY $7.41
-2.88
$32.37B $16.96K $7.41 $7.66 $32.37B 26.46 $0.28
KONE Oyj  0II2.IL $54.94 60.06 USD
-0.54
$29.33B 32.06B USD $128 139.92 USD $0 0 USD $0 0 USD $29.33B 32.06B USD 31.03 $1.77 1.93 USD
Xylem  XYL $131.41
+0.31
$31.98B $1.07M $130.92 $132.41 $31.98B 35.32 $3.72
Doosan Enerbility Co., Ltd.  034020.KS $65,250 49.25 USD
-2.03
$41.79T 31.54B USD $3.52M 2.66K USD $64,400 48.61 USD $67,100 50.65 USD $41.79T 31.54B USD 0 $0 0 USD
KONE Oyj  KNEBV.HE $54.86 59.97 USD
-0.25
$28.41B 31.05B USD $377.89K 413.08K USD $54.4 59.47 USD $55 60.12 USD $28.41B 31.05B USD 29.49 $1.86 2.03 USD
Sandvik AB (publ)  0HC0.IL $222.35 21.7 USD
+0.23
$303.37B 29.61B USD $19.14K 1.87K USD $0 0 USD $0 0 USD $303.37B 29.61B USD 19.99 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $23.56
+1.38
$29.55B $13.36K $23.22 $23.58 $29.55B 19.00 $1.24
Sandvik AB (publ)  SAND.ST $223.8 21.85 USD
+0.9
$280.73B 27.4B USD $1.21M 118.21K USD $220 21.47 USD $223.8 21.85 USD $280.73B 27.4B USD 19.07 $11.73 1.14 USD
Dover  DOV $188.43
+0.57
$25.83B $892.75K $187.78 $189.82 $25.83B 24.92 $7.56
Fanuc  FANUF $26.47
-3.53
$24.83B $400 $27.25 $27.44 $24.83B 24.73 $1.07
NARI  600406.SS $22.16 3.08 USD
+0.32
$177.99B 24.75B USD $2.16M 300.8K USD $22.03 3.06 USD $22.16 3.08 USD $177.99B 24.75B USD 22.84 $0.97 0.13 USD
Fanuc Corporation  FANUY $12.87
0
$24.34B $34.29K $12.75 $12.99 $24.34B 23.83 $0.54
Fanuc Corporation  6954.T $3,779 25.51 USD
+0.85
$3.53T 23.8B USD $1.11M 7.49K USD $3,747 25.29 USD $3,782 25.53 USD $3.53T 23.8B USD 24.01 $157.37 1.06 USD
SMC  SMCAY $16.86
+1.57
$21.49B $48.91K $16.84 $16.95 $21.49B 19.60 $0.86
Nidec  NJDCY $4.61
+0.88
$21.14B $38.21K $4.56 $4.61 $21.14B 18.44 $0.25
Nidec Corporation  6594.T $2,687.5 18.14 USD
+1.21
$3.09T 20.83B USD $948.2K 6.4K USD $2,661 17.96 USD $2,723.5 18.38 USD $3.09T 20.83B USD 18.40 $146.05 0.99 USD
Weichai Power Co., Ltd.  2338.HK $15.56 1.99 USD
+0.52
$144.26B 18.45B USD $2.07M 264.68K USD $15.34 1.96 USD $15.56 1.99 USD $144.26B 18.45B USD 10.73 $1.45 0.19 USD
Alfa Laval AB (publ)  ALFVY $43.57
+1.07
$18.01B $265 $43.23 $43.57 $18.01B 22.11 $1.97
Alfa Laval AB (publ)  0NNF.IL $414.7 40.48 USD
+1
$184.15B 17.98B USD $6.92K 675.48 USD $0 0 USD $0 0 USD $184.15B 17.98B USD 31.44 $13.19 1.29 USD
Pentair  PNR $105.78
+0.74
$17.4B $1.39M $105.08 $106.12 $17.4B 27.12 $3.9
Vestas Wind Systems A/S  VWDRY $5.48
-3.01
$17.36B $6.74K $5.45 $5.5 $17.36B 26.09 $0.21
Weichai Power Co., Ltd.  WI4.F $1.68 1.83 USD
+1.64
$15.57B 17.02B USD $5K 5.47K USD $1.68 1.83 USD $1.68 1.84 USD $15.57B 17.02B USD 10.48 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $414.8 40.49 USD
+1.05
$171.45B 16.74B USD $467.11K 45.6K USD $408 39.83 USD $415.5 40.56 USD $171.45B 16.74B USD 22.25 $18.64 1.82 USD
Vestas Wind Systems A/S  0NMK.IL $105.05 15.4 USD
-3.09
$110.64B 16.22B USD $36 5.28 USD $0 0 USD $0 0 USD $110.64B 16.22B USD 0 -$5.94 -0.8 USD
IHI Corporation  IHICY $25.8
-7.53
$15.67B $778 $25.8 $27.9 $15.67B 20.00 $1.29
Vestas Wind Systems A/S  VWSB.DE $14.17 15.48 USD
-3.34
$14.27B 15.6B USD $66.07K 72.22K USD $14.09 15.4 USD $14.29 15.62 USD $14.27B 15.6B USD 25.29 $0.56 0.61 USD
Vestas Wind Systems A/S  VWS.CO $105.25 15.43 USD
-3.4
$106.05B 15.55B USD $2.14M 313.81K USD $105 15.4 USD $107.05 15.7 USD $106.05B 15.55B USD 25.17 $4.18 0.61 USD
IHI Corporation  7013.T $14,730 99.43 USD
-2.16
$2.23T 15.05B USD $1.35M 9.14K USD $14,675 99.06 USD $15,090 101.86 USD $2.23T 15.05B USD 19.76 $745.22 5.03 USD
Graco  GGG $88.16
+0.63
$14.73B $640.75K $86.98 $88.84 $14.73B 30.93 $2.85
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.83 3.59 USD
+1.41
$104.08B 14.47B USD $7.97M 1.11M USD $25.57 3.56 USD $25.9 3.6 USD $104.08B 14.47B USD 28.38 $0.91 0.13 USD
Siemens Limited  SIEMENS.NS $3,296.8 39.89 USD
+0.57
$1.17T 14.2B USD $549.79K 6.65K USD $3,275.3 39.63 USD $3,354.9 40.59 USD $1.17T 14.2B USD 48.31 $68.24 0.83 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.91 0.37 USD
0
$110.69B 14.15B USD $792K 101.27K USD $2.9 0.37 USD $2.92 0.37 USD $110.69B 14.15B USD 48.50 $0.06 0.007 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.38 1.03 USD
0
$101.18B 14.07B USD $5.08M 706.31K USD $7.35 1.02 USD $7.39 1.03 USD $101.18B 14.07B USD 123.00 $0.06 0.008 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.82 21.67 USD
-0.56
$12.84B 14.03B USD $24 26.24 USD $0 0 USD $0 0 USD $12.84B 14.03B USD 104.31 $0.19 0.21 USD
IDEX  IEX $182.47
+1.75
$13.78B $911.54K $178.44 $183.99 $13.78B 28.51 $6.4
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $72.14 10.03 USD
+0.11
$96.73B 13.45B USD $945.2K 131.42K USD $71.2 9.9 USD $72.84 10.13 USD $96.73B 13.45B USD 38.37 $1.88 0.26 USD
Wärtsilä Oyj Abp  WRTBY $4.51
-2.8
$13.28B $174 $4.43 $4.64 $13.28B 19.60 $0.23
Wärtsilä Oyj Abp  WRT1V.HE $19.83 21.67 USD
-0.53
$11.67B 12.75B USD $618.08K 675.64K USD $19.73 21.57 USD $20.01 21.87 USD $11.67B 12.75B USD 21.54 $0.92 1.01 USD
VAT Group AG  VACNY $42.26
+2.42
$12.67B $1.84K $41.75 $42.33 $12.67B 45.93 $0.92
Nordson  NDSN $221.5
+1.24
$12.52B $221.23K $218.7 $223.6 $12.52B 28.07 $7.89
ITT  ITT $157.66
-0.74
$12.5B $795.09K $157.4 $159.61 $12.5B 25.14 $6.27
VAT Group AG  0RFL.IL $335.25 381.44 USD
+1.35
$10.42B 11.86B USD $16 18.2 USD $0 0 USD $0 0 USD $10.42B 11.86B USD 42.76 $7.84 8.92 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $27.96
-0.29
$11.76B $19 $27.85 $28.79 $11.76B 19.28 $1.45
Cummins India Limited  CUMMINSIND.NS $3,478 42.08 USD
+1.22
$964.1B 11.66B USD $690.65K 8.36K USD $3,414 41.3 USD $3,483 42.14 USD $964.1B 11.66B USD 48.31 $71.99 0.87 USD
VAT Group AG  VACN.SW $337.2 383.66 USD
+1.47
$10.11B 11.5B USD $49.17K 55.95K USD $330.2 375.7 USD $337.2 383.66 USD $10.11B 11.5B USD 47.89 $7.04 8.01 USD
GEA Group Aktiengesellschaft  0MPJ.IL $57.88 63.27 USD
0
$10.5B 11.48B USD $0 0 USD $0 0 USD $0 0 USD $10.5B 11.48B USD 23.62 $2.45 2.68 USD
Kawasaki Heavy Industries, Ltd.  7012.T $9,967 67.28 USD
-2
$1.67T 11.24B USD $2.31M 15.57K USD $9,891 66.77 USD $10,175 68.68 USD $1.67T 11.24B USD 18.95 $525.79 3.55 USD
Crane  CR $191.52
+0.19
$11.01B $232.47K $190.48 $195 $11.01B 38.92 $4.92
Suzlon Energy Limited  SUZLON.BO $66.26 0.8 USD
+0.56
$907.69B 10.98B USD $5.86M 70.94K USD $65.3 0.79 USD $66.49 0.8 USD $907.69B 10.98B USD 43.88 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.NS $66.26 0.8 USD
+0.58
$907.69B 10.98B USD $40.65M 491.75K USD $65.3 0.79 USD $66.5 0.8 USD $907.69B 10.98B USD 43.88 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $258.2 3.12 USD
+0.76
$899.07B 10.88B USD $206.63K 2.5K USD $256 3.1 USD $259.2 3.14 USD $899.07B 10.88B USD 169.86 $1.52 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $258.1 3.12 USD
+0.68
$898.72B 10.87B USD $3.63M 43.87K USD $256.25 3.1 USD $259.15 3.14 USD $898.72B 10.87B USD 169.80 $1.52 0.02 USD
GEA Group Aktiengesellschaft  G1A.DE $57.9 63.29 USD
-0.69
$9.45B 10.33B USD $304.99K 333.39K USD $57.35 62.69 USD $58.15 63.57 USD $9.45B 10.33B USD 23.82 $2.43 2.66 USD
Smiths Group plc  SMGZY $30.78
-0.26
$10.15B $732 $30.77 $31.28 $10.15B 25.43 $1.21
Regal Rexnord  RRX $149.52
+0.34
$9.92B $950.21K $149.05 $151.77 $9.92B 42.59 $3.51
A. O. Smith  AOS $68.46
+0.59
$9.67B $1.2M $67.78 $68.8 $9.67B 19.01 $3.6
Melrose Industries  MLSPF $7.52
+0.67
$9.57B $1.55K $6.98 $7 $9.57B 0 -$0.05
Daifuku  DFKCY $12.41
+0.24
$9.28B $1.35K $12.35 $12.41 $9.28B 22.98 $0.54
Trelleborg AB (publ)  0NL3.IL $364.65 35.59 USD
+0.77
$93.21B 9.1B USD $552 53.88 USD $0 0 USD $0 0 USD $93.21B 9.1B USD 28.15 $12.95 1.26 USD
Daifuku Co., Ltd.  6383.T $3,629 24.5 USD
-0.11
$1.33T 9.01B USD $244.7K 1.65K USD $3,613 24.39 USD $3,649 24.63 USD $1.33T 9.01B USD 23.06 $157.31 1.06 USD
RATIONAL Aktiengesellschaft  RAA.DE $721 788.15 USD
+0.14
$8.2B 8.96B USD $7.73K 8.45K USD $714 780.5 USD $725.5 793.07 USD $8.2B 8.96B USD 32.62 $22.1 24.16 USD
Generac  GNRC $149.2
+0.59
$8.81B $915.55K $147.07 $150.54 $8.81B 25.90 $5.76
Ebara Corporation  6361.T $2,721.5 18.37 USD
-0.69
$1.26T 8.49B USD $583.8K 3.94K USD $2,714 18.32 USD $2,780 18.77 USD $1.26T 8.49B USD 17.36 $156.76 1.06 USD
Ebara Corporation  EBCOY $9.1
-3.7
$8.41B $2.36K $9.15 $9.22 $8.41B 16.85 $0.54
Watts Water  WTS $254.47
+1.8
$8.34B $223.79K $250.42 $257.28 $8.34B 28.65 $8.88
Donaldson Company  DCI $70.66
+0.73
$8.23B $526.87K $70.19 $71.2 $8.23B 23.63 $2.99
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin