Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1714)
Özel Endüstriyel Makineler (1714)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $247.05 — |
-0.64
|
$265.16B — | $4.14M — | $243.34 — | $249.46 — | $265.16B — | 38.90 | $6.35 — | |
Siemens Aktiengesellschaft SIEGY | $127.48 — |
-0.11
|
$199.69B — | $8.95K — | $127 — | $127.9 — | $199.69B — | 22.01 | $5.79 — | |
Siemens Aktiengesellschaft 0P6M.IL | $217.95 238.25 USD |
+0.2
|
$172.61B 188.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.61B 188.68B USD | 19.77 | $11.02 12.05 USD | |
Siemens Aktiengesellschaft SIE.DE | $217.05 237.26 USD |
-0.6
|
$170B 185.83B USD | $1M 1.09M USD | $216.55 236.72 USD | $219.45 239.89 USD | $170B 185.83B USD | 22.03 | $9.85 10.77 USD | |
Schneider Electric S.E. 0NWV.IL | $224.38 245.27 USD |
+0.35
|
$139.73B 152.74B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $139.73B 152.74B USD | 31.91 | $7.03 7.68 USD | |
Schneider Electric S.E. SBGSY | $52.73 — |
+1.05
|
$148.1B — | $21.13K — | $52.32 — | $52.76 — | $148.1B — | 28.04 | $1.88 — | |
Eaton ETN | $356.98 — |
-0.42
|
$140.28B — | $1.74M — | $353.98 — | $360.8 — | $140.28B — | 36.24 | $9.85 — | |
Schneider Electric S.E. SU.PA | $224.05 244.92 USD |
+0.04
|
$125.86B 137.58B USD | $725.68K 793.26K USD | $223.15 243.93 USD | $225.4 246.39 USD | $125.86B 137.58B USD | 28.43 | $7.88 8.61 USD | |
Siemens Energy AG SMEGF | $112.45 — |
+4.12
|
$90.94B — | $200 — | $111.1 — | $111.1 — | $90.94B — | 468.53 | $0.24 — | |
Parker-Hannifin PH | $706.92 — |
+0.05
|
$90.33B — | $493.56K — | $701.61 — | $709.98 — | $90.33B — | 27.17 | $26.01 — | |
Siemens Energy AG SMNEY | $107.65 — |
-2.54
|
$86.47B — | $5.01K — | $107.12 — | $109.68 — | $86.47B — | 448.54 | $0.24 — | |
Siemens Energy AG ENR.F | $92.04 100.61 USD |
-2.77
|
$73.44B 80.28B USD | $10.4K 11.37K USD | $91.52 100.04 USD | $95.08 103.94 USD | $73.44B 80.28B USD | 438.28 | $0.21 0.23 USD | |
Mitsubishi Heavy Industries MHVYF | $23.75 — |
+1.71
|
$79.93B — | $1.3K — | $23.53 — | $23.75 — | $79.93B — | 46.56 | $0.51 — | |
Siemens Energy AG ENR.DE | $91.52 100.04 USD |
-3.6
|
$72.81B 79.59B USD | $1.82M 1.99M USD | $91.46 99.98 USD | $95.16 104.02 USD | $72.81B 79.59B USD | 435.80 | $0.21 0.23 USD | |
Emerson Electric EMR | $138.73 — |
+0.24
|
$78.04B — | $3.3M — | $138.33 — | $139.65 — | $78.04B — | 39.97 | $3.47 — | |
Atlas Copco AB (publ) ATLCY | $14.42 — |
+1.05
|
$76.53B — | $16.72K — | $14.18 — | $14.42 — | $76.53B — | 22.88 | $0.63 — | |
Atlas Copco AB (publ) ATLKY | $16.56 — |
+0.61
|
$76.35B — | $273.32K — | $16.35 — | $16.6 — | $76.35B — | 26.28 | $0.63 — | |
Illinois Tool Works ITW | $257.9 — |
+1.27
|
$75.66B — | $1.57M — | $254.48 — | $259.26 — | $75.66B — | 22.42 | $11.5 — | |
Atlas Copco AB (publ) 0XXT.IL | $156.8 15.31 USD |
-0.19
|
$770.85B 75.24B USD | $10.89K 1.06K USD | $0 0 USD | $0 0 USD | $770.85B 75.24B USD | 29.36 | $5.34 0.52 USD | |
Atlas Copco AB (publ) 0XXV.IL | $136.3 13.3 USD |
+0.17
|
$768.43B 75.01B USD | $224 21.87 USD | $0 0 USD | $0 0 USD | $768.43B 75.01B USD | 25.52 | $5.34 0.52 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $3,288 22.19 USD |
-2.69
|
$11.04T 74.52B USD | $15.7M 105.98K USD | $3,285 22.17 USD | $3,360 22.68 USD | $11.04T 74.52B USD | 45.04 | $72.99 0.49 USD | |
Atlas Copco AB (publ) ATCO-A.ST | $158 15.42 USD |
+0.57
|
$736.41B 71.88B USD | $4.4M 429.89K USD | $156.05 15.23 USD | $158 15.42 USD | $736.41B 71.88B USD | 26.37 | $5.99 0.58 USD | |
Atlas Copco AB (publ) ATCO-B.ST | $136.8 13.35 USD |
+0.4
|
$735.17B 71.76B USD | $2.37M 231.7K USD | $135.2 13.2 USD | $136.8 13.35 USD | $735.17B 71.76B USD | 22.87 | $5.98 0.58 USD | |
Cummins CMI | $330.75 — |
+0.88
|
$45.56B — | $891.18K — | $328.03 — | $332.62 — | $45.56B — | 16.15 | $20.47 — | |
AMETEK AME | $181.33 — |
-0.57
|
$42.11B — | $1.83M — | $180.9 — | $183.2 — | $42.11B — | 29.87 | $6.07 — | |
Otis Worldwide OTIS | $99.68 — |
-0.1
|
$39.38B — | $1.81M — | $99.36 — | $100.7 — | $39.38B — | 26.09 | $3.82 — | |
Rockwell Automation ROK | $338.15 — |
-0.23
|
$38.2B — | $874.59K — | $338.15 — | $341.73 — | $38.2B — | 42.74 | $7.91 — | |
Barrick Mining B | $20.73 — |
-4.03
|
$37.31B — | $12.87M — | $20.55 — | $21.54 — | $37.31B — | 16.32 | $1.27 — | |
Schindler Holding AG 0QO1.IL | $293 333.37 USD |
+0.45
|
$31.45B 35.79B USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $31.45B 35.79B USD | 41.15 | $7.12 8.1 USD | |
Ingersoll Rand IR | $87.01 — |
+0.2
|
$35.11B — | $2.05M — | $86.73 — | $87.77 — | $35.11B — | 42.86 | $2.03 — | |
Schindler Holding AG SCHN.SW | $284 323.13 USD |
-0.7
|
$30.81B 35.05B USD | $17.91K 20.38K USD | $282.5 321.42 USD | $286.5 325.98 USD | $30.81B 35.05B USD | 31.41 | $9.04 10.29 USD | |
Schindler Holding AG SCHP.SW | $291.4 331.55 USD |
-0.75
|
$30.79B 35.03B USD | $93.7K 106.61K USD | $290.8 330.87 USD | $293.4 333.83 USD | $30.79B 35.03B USD | 32.23 | $9.04 10.29 USD | |
WEG S.A. WEGE3.SA | $40.61 8.23 USD |
-4.06
|
$170.39B 34.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.39B 34.53B USD | 27.25 | $1.49 0.3 USD | |
KONE Oyj KNYJY | $32.15 — |
+0.19
|
$33.51B — | $192 — | $32.04 — | $32.15 — | $33.51B — | 29.22 | $1.1 — | |
WEG WEGZY | $7.41 — |
-2.88
|
$32.37B — | $16.96K — | $7.41 — | $7.66 — | $32.37B — | 26.46 | $0.28 — | |
KONE Oyj 0II2.IL | $54.94 60.06 USD |
-0.54
|
$29.33B 32.06B USD | $128 139.92 USD | $0 0 USD | $0 0 USD | $29.33B 32.06B USD | 31.03 | $1.77 1.93 USD | |
Xylem XYL | $131.41 — |
+0.31
|
$31.98B — | $1.07M — | $130.92 — | $132.41 — | $31.98B — | 35.32 | $3.72 — | |
Doosan Enerbility Co., Ltd. 034020.KS | $65,250 49.25 USD |
-2.03
|
$41.79T 31.54B USD | $3.52M 2.66K USD | $64,400 48.61 USD | $67,100 50.65 USD | $41.79T 31.54B USD | 0 | $0 0 USD | |
KONE Oyj KNEBV.HE | $54.86 59.97 USD |
-0.25
|
$28.41B 31.05B USD | $377.89K 413.08K USD | $54.4 59.47 USD | $55 60.12 USD | $28.41B 31.05B USD | 29.49 | $1.86 2.03 USD | |
Sandvik AB (publ) 0HC0.IL | $222.35 21.7 USD |
+0.23
|
$303.37B 29.61B USD | $19.14K 1.87K USD | $0 0 USD | $0 0 USD | $303.37B 29.61B USD | 19.99 | $11.12 1.09 USD | |
Sandvik AB (publ) SDVKY | $23.56 — |
+1.38
|
$29.55B — | $13.36K — | $23.22 — | $23.58 — | $29.55B — | 19.00 | $1.24 — | |
Sandvik AB (publ) SAND.ST | $223.8 21.85 USD |
+0.9
|
$280.73B 27.4B USD | $1.21M 118.21K USD | $220 21.47 USD | $223.8 21.85 USD | $280.73B 27.4B USD | 19.07 | $11.73 1.14 USD | |
Dover DOV | $188.43 — |
+0.57
|
$25.83B — | $892.75K — | $187.78 — | $189.82 — | $25.83B — | 24.92 | $7.56 — | |
Fanuc FANUF | $26.47 — |
-3.53
|
$24.83B — | $400 — | $27.25 — | $27.44 — | $24.83B — | 24.73 | $1.07 — | |
NARI 600406.SS | $22.16 3.08 USD |
+0.32
|
$177.99B 24.75B USD | $2.16M 300.8K USD | $22.03 3.06 USD | $22.16 3.08 USD | $177.99B 24.75B USD | 22.84 | $0.97 0.13 USD | |
Fanuc Corporation FANUY | $12.87 — |
0
|
$24.34B — | $34.29K — | $12.75 — | $12.99 — | $24.34B — | 23.83 | $0.54 — | |
Fanuc Corporation 6954.T | $3,779 25.51 USD |
+0.85
|
$3.53T 23.8B USD | $1.11M 7.49K USD | $3,747 25.29 USD | $3,782 25.53 USD | $3.53T 23.8B USD | 24.01 | $157.37 1.06 USD | |
SMC SMCAY | $16.86 — |
+1.57
|
$21.49B — | $48.91K — | $16.84 — | $16.95 — | $21.49B — | 19.60 | $0.86 — | |
Nidec NJDCY | $4.61 — |
+0.88
|
$21.14B — | $38.21K — | $4.56 — | $4.61 — | $21.14B — | 18.44 | $0.25 — | |
Nidec Corporation 6594.T | $2,687.5 18.14 USD |
+1.21
|
$3.09T 20.83B USD | $948.2K 6.4K USD | $2,661 17.96 USD | $2,723.5 18.38 USD | $3.09T 20.83B USD | 18.40 | $146.05 0.99 USD | |
Weichai Power Co., Ltd. 2338.HK | $15.56 1.99 USD |
+0.52
|
$144.26B 18.45B USD | $2.07M 264.68K USD | $15.34 1.96 USD | $15.56 1.99 USD | $144.26B 18.45B USD | 10.73 | $1.45 0.19 USD | |
Alfa Laval AB (publ) ALFVY | $43.57 — |
+1.07
|
$18.01B — | $265 — | $43.23 — | $43.57 — | $18.01B — | 22.11 | $1.97 — | |
Alfa Laval AB (publ) 0NNF.IL | $414.7 40.48 USD |
+1
|
$184.15B 17.98B USD | $6.92K 675.48 USD | $0 0 USD | $0 0 USD | $184.15B 17.98B USD | 31.44 | $13.19 1.29 USD | |
Pentair PNR | $105.78 — |
+0.74
|
$17.4B — | $1.39M — | $105.08 — | $106.12 — | $17.4B — | 27.12 | $3.9 — | |
Vestas Wind Systems A/S VWDRY | $5.48 — |
-3.01
|
$17.36B — | $6.74K — | $5.45 — | $5.5 — | $17.36B — | 26.09 | $0.21 — | |
Weichai Power Co., Ltd. WI4.F | $1.68 1.83 USD |
+1.64
|
$15.57B 17.02B USD | $5K 5.47K USD | $1.68 1.83 USD | $1.68 1.84 USD | $15.57B 17.02B USD | 10.48 | $0.16 0.17 USD | |
Alfa Laval AB (publ) ALFA.ST | $414.8 40.49 USD |
+1.05
|
$171.45B 16.74B USD | $467.11K 45.6K USD | $408 39.83 USD | $415.5 40.56 USD | $171.45B 16.74B USD | 22.25 | $18.64 1.82 USD | |
Vestas Wind Systems A/S 0NMK.IL | $105.05 15.4 USD |
-3.09
|
$110.64B 16.22B USD | $36 5.28 USD | $0 0 USD | $0 0 USD | $110.64B 16.22B USD | 0 | -$5.94 -0.8 USD | |
IHI Corporation IHICY | $25.8 — |
-7.53
|
$15.67B — | $778 — | $25.8 — | $27.9 — | $15.67B — | 20.00 | $1.29 — | |
Vestas Wind Systems A/S VWSB.DE | $14.17 15.48 USD |
-3.34
|
$14.27B 15.6B USD | $66.07K 72.22K USD | $14.09 15.4 USD | $14.29 15.62 USD | $14.27B 15.6B USD | 25.29 | $0.56 0.61 USD | |
Vestas Wind Systems A/S VWS.CO | $105.25 15.43 USD |
-3.4
|
$106.05B 15.55B USD | $2.14M 313.81K USD | $105 15.4 USD | $107.05 15.7 USD | $106.05B 15.55B USD | 25.17 | $4.18 0.61 USD | |
IHI Corporation 7013.T | $14,730 99.43 USD |
-2.16
|
$2.23T 15.05B USD | $1.35M 9.14K USD | $14,675 99.06 USD | $15,090 101.86 USD | $2.23T 15.05B USD | 19.76 | $745.22 5.03 USD | |
Graco GGG | $88.16 — |
+0.63
|
$14.73B — | $640.75K — | $86.98 — | $88.84 — | $14.73B — | 30.93 | $2.85 — | |
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.83 3.59 USD |
+1.41
|
$104.08B 14.47B USD | $7.97M 1.11M USD | $25.57 3.56 USD | $25.9 3.6 USD | $104.08B 14.47B USD | 28.38 | $0.91 0.13 USD | |
Siemens Limited SIEMENS.NS | $3,296.8 39.89 USD |
+0.57
|
$1.17T 14.2B USD | $549.79K 6.65K USD | $3,275.3 39.63 USD | $3,354.9 40.59 USD | $1.17T 14.2B USD | 48.31 | $68.24 0.83 USD | |
Shanghai Electric Group Co., Ltd. 2727.HK | $2.91 0.37 USD |
0
|
$110.69B 14.15B USD | $792K 101.27K USD | $2.9 0.37 USD | $2.92 0.37 USD | $110.69B 14.15B USD | 48.50 | $0.06 0.007 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
0
|
$101.18B 14.07B USD | $5.08M 706.31K USD | $7.35 1.02 USD | $7.39 1.03 USD | $101.18B 14.07B USD | 123.00 | $0.06 0.008 USD | |
Wärtsilä Oyj Abp 0IKJ.IL | $19.82 21.67 USD |
-0.56
|
$12.84B 14.03B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 104.31 | $0.19 0.21 USD | |
IDEX IEX | $182.47 — |
+1.75
|
$13.78B — | $911.54K — | $178.44 — | $183.99 — | $13.78B — | 28.51 | $6.4 — | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.14 10.03 USD |
+0.11
|
$96.73B 13.45B USD | $945.2K 131.42K USD | $71.2 9.9 USD | $72.84 10.13 USD | $96.73B 13.45B USD | 38.37 | $1.88 0.26 USD | |
Wärtsilä Oyj Abp WRTBY | $4.51 — |
-2.8
|
$13.28B — | $174 — | $4.43 — | $4.64 — | $13.28B — | 19.60 | $0.23 — | |
Wärtsilä Oyj Abp WRT1V.HE | $19.83 21.67 USD |
-0.53
|
$11.67B 12.75B USD | $618.08K 675.64K USD | $19.73 21.57 USD | $20.01 21.87 USD | $11.67B 12.75B USD | 21.54 | $0.92 1.01 USD | |
VAT Group AG VACNY | $42.26 — |
+2.42
|
$12.67B — | $1.84K — | $41.75 — | $42.33 — | $12.67B — | 45.93 | $0.92 — | |
Nordson NDSN | $221.5 — |
+1.24
|
$12.52B — | $221.23K — | $218.7 — | $223.6 — | $12.52B — | 28.07 | $7.89 — | |
ITT ITT | $157.66 — |
-0.74
|
$12.5B — | $795.09K — | $157.4 — | $159.61 — | $12.5B — | 25.14 | $6.27 — | |
VAT Group AG 0RFL.IL | $335.25 381.44 USD |
+1.35
|
$10.42B 11.86B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $10.42B 11.86B USD | 42.76 | $7.84 8.92 USD | |
Kawasaki Heavy Industries, Ltd. KWHIY | $27.96 — |
-0.29
|
$11.76B — | $19 — | $27.85 — | $28.79 — | $11.76B — | 19.28 | $1.45 — | |
Cummins India Limited CUMMINSIND.NS | $3,478 42.08 USD |
+1.22
|
$964.1B 11.66B USD | $690.65K 8.36K USD | $3,414 41.3 USD | $3,483 42.14 USD | $964.1B 11.66B USD | 48.31 | $71.99 0.87 USD | |
VAT Group AG VACN.SW | $337.2 383.66 USD |
+1.47
|
$10.11B 11.5B USD | $49.17K 55.95K USD | $330.2 375.7 USD | $337.2 383.66 USD | $10.11B 11.5B USD | 47.89 | $7.04 8.01 USD | |
GEA Group Aktiengesellschaft 0MPJ.IL | $57.88 63.27 USD |
0
|
$10.5B 11.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 11.48B USD | 23.62 | $2.45 2.68 USD | |
Kawasaki Heavy Industries, Ltd. 7012.T | $9,967 67.28 USD |
-2
|
$1.67T 11.24B USD | $2.31M 15.57K USD | $9,891 66.77 USD | $10,175 68.68 USD | $1.67T 11.24B USD | 18.95 | $525.79 3.55 USD | |
Crane CR | $191.52 — |
+0.19
|
$11.01B — | $232.47K — | $190.48 — | $195 — | $11.01B — | 38.92 | $4.92 — | |
Suzlon Energy Limited SUZLON.BO | $66.26 0.8 USD |
+0.56
|
$907.69B 10.98B USD | $5.86M 70.94K USD | $65.3 0.79 USD | $66.49 0.8 USD | $907.69B 10.98B USD | 43.88 | $1.51 0.02 USD | |
Suzlon Energy Limited SUZLON.NS | $66.26 0.8 USD |
+0.58
|
$907.69B 10.98B USD | $40.65M 491.75K USD | $65.3 0.79 USD | $66.5 0.8 USD | $907.69B 10.98B USD | 43.88 | $1.51 0.02 USD | |
Bharat Heavy Electricals Limited BHEL.BO | $258.2 3.12 USD |
+0.76
|
$899.07B 10.88B USD | $206.63K 2.5K USD | $256 3.1 USD | $259.2 3.14 USD | $899.07B 10.88B USD | 169.86 | $1.52 0.02 USD | |
Bharat Heavy Electricals Limited BHEL.NS | $258.1 3.12 USD |
+0.68
|
$898.72B 10.87B USD | $3.63M 43.87K USD | $256.25 3.1 USD | $259.15 3.14 USD | $898.72B 10.87B USD | 169.80 | $1.52 0.02 USD | |
GEA Group Aktiengesellschaft G1A.DE | $57.9 63.29 USD |
-0.69
|
$9.45B 10.33B USD | $304.99K 333.39K USD | $57.35 62.69 USD | $58.15 63.57 USD | $9.45B 10.33B USD | 23.82 | $2.43 2.66 USD | |
Smiths Group plc SMGZY | $30.78 — |
-0.26
|
$10.15B — | $732 — | $30.77 — | $31.28 — | $10.15B — | 25.43 | $1.21 — | |
Regal Rexnord RRX | $149.52 — |
+0.34
|
$9.92B — | $950.21K — | $149.05 — | $151.77 — | $9.92B — | 42.59 | $3.51 — | |
A. O. Smith AOS | $68.46 — |
+0.59
|
$9.67B — | $1.2M — | $67.78 — | $68.8 — | $9.67B — | 19.01 | $3.6 — | |
Melrose Industries MLSPF | $7.52 — |
+0.67
|
$9.57B — | $1.55K — | $6.98 — | $7 — | $9.57B — | 0 | -$0.05 — | |
Daifuku DFKCY | $12.41 — |
+0.24
|
$9.28B — | $1.35K — | $12.35 — | $12.41 — | $9.28B — | 22.98 | $0.54 — | |
Trelleborg AB (publ) 0NL3.IL | $364.65 35.59 USD |
+0.77
|
$93.21B 9.1B USD | $552 53.88 USD | $0 0 USD | $0 0 USD | $93.21B 9.1B USD | 28.15 | $12.95 1.26 USD | |
Daifuku Co., Ltd. 6383.T | $3,629 24.5 USD |
-0.11
|
$1.33T 9.01B USD | $244.7K 1.65K USD | $3,613 24.39 USD | $3,649 24.63 USD | $1.33T 9.01B USD | 23.06 | $157.31 1.06 USD | |
RATIONAL Aktiengesellschaft RAA.DE | $721 788.15 USD |
+0.14
|
$8.2B 8.96B USD | $7.73K 8.45K USD | $714 780.5 USD | $725.5 793.07 USD | $8.2B 8.96B USD | 32.62 | $22.1 24.16 USD | |
Generac GNRC | $149.2 — |
+0.59
|
$8.81B — | $915.55K — | $147.07 — | $150.54 — | $8.81B — | 25.90 | $5.76 — | |
Ebara Corporation 6361.T | $2,721.5 18.37 USD |
-0.69
|
$1.26T 8.49B USD | $583.8K 3.94K USD | $2,714 18.32 USD | $2,780 18.77 USD | $1.26T 8.49B USD | 17.36 | $156.76 1.06 USD | |
Ebara Corporation EBCOY | $9.1 — |
-3.7
|
$8.41B — | $2.36K — | $9.15 — | $9.22 — | $8.41B — | 16.85 | $0.54 — | |
Watts Water WTS | $254.47 — |
+1.8
|
$8.34B — | $223.79K — | $250.42 — | $257.28 — | $8.34B — | 28.65 | $8.88 — | |
Donaldson Company DCI | $70.66 — |
+0.73
|
$8.23B — | $526.87K — | $70.19 — | $71.2 — | $8.23B — | 23.63 | $2.99 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |