Borsa: Shenzhen Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (209)
Shenzhen (209)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (209)
Özel Endüstriyel Makineler (209)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.27 3.51 USD |
-0.43
|
$94.32B 13.11B USD | $17.66M 2.46M USD | $25.22 3.51 USD | $25.66 3.57 USD | $94.32B 13.11B USD | 27.76 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.73 8.72 USD |
-0.11
|
$50.18B 6.98B USD | $714.2K 99.3K USD | $62.5 8.69 USD | $63.1 8.77 USD | $50.18B 6.98B USD | 23.40 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.08 1.4 USD |
-0.2
|
$40.09B 5.57B USD | $34.88M 4.85M USD | $10.06 1.4 USD | $10.25 1.43 USD | $40.09B 5.57B USD | 21.00 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.89 3.18 USD |
+1.6
|
$35.85B 4.98B USD | $38.42M 5.34M USD | $22.49 3.13 USD | $23.11 3.21 USD | $35.85B 4.98B USD | 381.50 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.71 3.99 USD |
-0.24
|
$27.81B 3.87B USD | $20.64M 2.87M USD | $28.52 3.97 USD | $29.35 4.08 USD | $27.81B 3.87B USD | 63.79 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.54 2.3 USD |
+0.3
|
$25.9B 3.6B USD | $15.42M 2.14M USD | $16.5 2.29 USD | $16.81 2.34 USD | $25.9B 3.6B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.11 6.55 USD |
-2.83
|
$25.71B 3.57B USD | $12.91M 1.8M USD | $47.06 6.54 USD | $49.1 6.83 USD | $25.71B 3.57B USD | 61.98 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.17 3.22 USD |
+0.09
|
$24.38B 3.39B USD | $4.89M 680.08K USD | $22.98 3.2 USD | $23.22 3.23 USD | $24.38B 3.39B USD | 27.58 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.87 2.35 USD |
-1.52
|
$23.49B 3.27B USD | $19.55M 2.72M USD | $16.83 2.34 USD | $17.09 2.38 USD | $23.49B 3.27B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.2 18.38 USD |
-1.25
|
$22.17B 3.08B USD | $2.09M 290.96K USD | $131.52 18.29 USD | $133.8 18.6 USD | $22.17B 3.08B USD | 661.00 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.26 9.49 USD |
+0.09
|
$20.39B 2.84B USD | $2.85M 396.37K USD | $67.8 9.43 USD | $68.69 9.55 USD | $20.39B 2.84B USD | 87.51 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.21 0.86 USD |
-1.11
|
$19.67B 2.73B USD | $16.72M 2.33M USD | $6.16 0.86 USD | $6.28 0.87 USD | $19.67B 2.73B USD | 36.52 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.24 2.68 USD |
+0.16
|
$18.93B 2.63B USD | $1.33M 184.72K USD | $19.16 2.66 USD | $19.33 2.69 USD | $18.93B 2.63B USD | 20.04 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.49 7.16 USD |
+0.23
|
$17.9B 2.49B USD | $1.76M 245.19K USD | $51 7.09 USD | $51.67 7.18 USD | $17.9B 2.49B USD | 6.18 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.46 1.18 USD |
+10.01
|
$17.6B 2.45B USD | $397.01M 55.2M USD | $7.51 1.04 USD | $8.46 1.18 USD | $17.6B 2.45B USD | 0 | $0 0 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.5 2.71 USD |
+0.15
|
$16.91B 2.35B USD | $7.22M 1M USD | $19.4 2.7 USD | $19.79 2.75 USD | $16.91B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.42 4.79 USD |
-0.49
|
$16.42B 2.28B USD | $16.36M 2.28M USD | $33.71 4.69 USD | $34.86 4.85 USD | $16.42B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.12 0.43 USD |
+0.32
|
$16.28B 2.26B USD | $19.48M 2.71M USD | $3.08 0.43 USD | $3.12 0.43 USD | $16.28B 2.26B USD | 17.33 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.25 2.12 USD |
+0.07
|
$15.59B 2.17B USD | $4.67M 649.24K USD | $15.14 2.11 USD | $15.48 2.15 USD | $15.59B 2.17B USD | 27.23 | $0.56 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.45 9.93 USD |
+0.51
|
$15.53B 2.16B USD | $2.54M 353.43K USD | $70.51 9.8 USD | $72.95 10.14 USD | $15.53B 2.16B USD | 285.80 | $0.25 0.03 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.53 2.44 USD |
+0.06
|
$15.47B 2.15B USD | $6.28M 873.31K USD | $17.35 2.41 USD | $17.88 2.49 USD | $15.47B 2.15B USD | 23.37 | $0.75 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.54 2.3 USD |
+2.16
|
$14.82B 2.06B USD | $4.72M 655.81K USD | $16.19 2.25 USD | $16.6 2.31 USD | $14.82B 2.06B USD | 22.35 | $0.74 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.79 1.64 USD |
-1.09
|
$14.35B 2B USD | $21.09M 2.93M USD | $11.75 1.63 USD | $11.96 1.66 USD | $14.35B 2B USD | 19.01 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.4 7.15 USD |
-0.54
|
$14.06B 1.96B USD | $1.29M 179.07K USD | $51.35 7.14 USD | $52.15 7.25 USD | $14.06B 1.96B USD | 25.07 | $2.05 0.29 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.57 0.91 USD |
+0.77
|
$13.57B 1.89B USD | $5.24M 727.99K USD | $6.49 0.9 USD | $6.58 0.91 USD | $13.57B 1.89B USD | 0 | $0 0 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.45 2.84 USD |
+20.01
|
$13.28B 1.85B USD | $69.85M 9.71M USD | $17.85 2.48 USD | $20.45 2.84 USD | $13.28B 1.85B USD | 36.51 | $0.56 0.08 USD | |
| CREATE CENTURY 300083.SZ | $7.83 1.09 USD |
0
|
$13.04B 1.81B USD | $13.56M 1.89M USD | $7.79 1.08 USD | $7.88 1.1 USD | $13.04B 1.81B USD | 48.93 | $0.16 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.09 0.99 USD |
-0.14
|
$12.74B 1.77B USD | $17.73M 2.46M USD | $7.03 0.98 USD | $7.25 1.01 USD | $12.74B 1.77B USD | 141.80 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.2 1.56 USD |
-0.09
|
$11.93B 1.66B USD | $2.95M 410.83K USD | $11.17 1.55 USD | $11.24 1.56 USD | $11.93B 1.66B USD | 11.19 | $1 0.14 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.13 4.05 USD |
-1.02
|
$11.88B 1.65B USD | $5.48M 762.04K USD | $29.1 4.05 USD | $29.61 4.12 USD | $11.88B 1.65B USD | 56.01 | $0.52 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.48 1.6 USD |
-4.97
|
$11.86B 1.65B USD | $52.64M 7.32M USD | $11.4 1.59 USD | $12.07 1.68 USD | $11.86B 1.65B USD | 104.36 | $0.11 0.02 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.61 1.61 USD |
-0.6
|
$11.84B 1.65B USD | $9M 1.25M USD | $11.53 1.6 USD | $11.71 1.63 USD | $11.84B 1.65B USD | 232.19 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.62 3.28 USD |
-0.63
|
$11.82B 1.64B USD | $3.44M 478.61K USD | $23.54 3.27 USD | $23.86 3.32 USD | $11.82B 1.64B USD | 40.72 | $0.58 0.08 USD | |
| HANG TURBINE B 200771.SZ | $10.84 1.39 USD |
-0.82
|
$12.74B 1.63B USD | $563.5K 72.05K USD | $10.8 1.38 USD | $10.93 1.4 USD | $12.74B 1.63B USD | 20.07 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.73 0.8 USD |
-0.69
|
$11.07B 1.54B USD | $23.01M 3.2M USD | $5.72 0.8 USD | $5.81 0.81 USD | $11.07B 1.54B USD | 20.46 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $71.96 10.01 USD |
-0.57
|
$10.88B 1.51B USD | $2M 277.86K USD | $71.75 9.98 USD | $72.91 10.14 USD | $10.88B 1.51B USD | 146.85 | $0.49 0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.8 2.2 USD |
+1.61
|
$10.24B 1.42B USD | $9.14M 1.27M USD | $15.45 2.15 USD | $15.89 2.21 USD | $10.24B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.84 4.29 USD |
+1.88
|
$10.22B 1.42B USD | $7.89M 1.1M USD | $30.5 4.24 USD | $31.16 4.33 USD | $10.22B 1.42B USD | 52.27 | $0.59 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.08 3.35 USD |
-2.03
|
$10.08B 1.4B USD | $8.82M 1.23M USD | $24.01 3.34 USD | $24.59 3.42 USD | $10.08B 1.4B USD | 56.00 | $0.43 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.58 1.75 USD |
-1.1
|
$9.9B 1.38B USD | $58.08M 8.08M USD | $12.57 1.75 USD | $13.21 1.84 USD | $9.9B 1.38B USD | 19.65 | $0.64 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.53 1.33 USD |
0
|
$9.47B 1.32B USD | $2.94M 408.33K USD | $9.47 1.32 USD | $9.65 1.34 USD | $9.47B 1.32B USD | 28.87 | $0.33 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.22 1.98 USD |
-0.21
|
$9.43B 1.31B USD | $4.54M 630.82K USD | $14.11 1.96 USD | $14.28 1.99 USD | $9.43B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.99 2.78 USD |
-0.3
|
$9.37B 1.3B USD | $1.96M 273.01K USD | $19.92 2.77 USD | $20.1 2.79 USD | $9.37B 1.3B USD | 14.80 | $1.35 0.19 USD | |
| COOLTECH POWER 300153.SZ | $28.87 4.01 USD |
+2.63
|
$9.24B 1.28B USD | $19.5M 2.71M USD | $27.61 3.84 USD | $29.13 4.05 USD | $9.24B 1.28B USD | 240.58 | $0.12 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.05 2.37 USD |
+1.01
|
$9.12B 1.27B USD | $2.19M 303.91K USD | $16.86 2.34 USD | $17.13 2.38 USD | $9.12B 1.27B USD | 10.92 | $1.56 0.22 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.73 1.63 USD |
+4.17
|
$9.06B 1.26B USD | $145.7M 20.26M USD | $11.12 1.55 USD | $11.8 1.64 USD | $9.06B 1.26B USD | 234.59 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.73 2.33 USD |
+2.32
|
$8.97B 1.25B USD | $18.27M 2.54M USD | $16.22 2.26 USD | $16.9 2.35 USD | $8.97B 1.25B USD | 30.98 | $0.54 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.53 2.58 USD |
+0.65
|
$8.89B 1.24B USD | $988.7K 137.47K USD | $18.35 2.55 USD | $18.58 2.58 USD | $8.89B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.28 0.6 USD |
+0.47
|
$8.57B 1.19B USD | $60.09M 8.36M USD | $4.19 0.58 USD | $4.31 0.6 USD | $8.57B 1.19B USD | 0 | -$0.17 -0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.33 4.63 USD |
-0.51
|
$8.45B 1.17B USD | $2.28M 316.83K USD | $33.11 4.6 USD | $33.69 4.68 USD | $8.45B 1.17B USD | 151.50 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.22 2.26 USD |
-0.06
|
$8.43B 1.17B USD | $3.81M 530.14K USD | $16.15 2.25 USD | $16.42 2.28 USD | $8.43B 1.17B USD | 57.92 | $0.28 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.78 3.03 USD |
+10
|
$8.35B 1.16B USD | $23.59M 3.28M USD | $19.86 2.76 USD | $21.78 3.03 USD | $8.35B 1.16B USD | 35.70 | $0.61 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.97 1.53 USD |
+0.18
|
$8.11B 1.13B USD | $1.28M 178.09K USD | $10.9 1.52 USD | $11 1.53 USD | $8.11B 1.13B USD | 36.56 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.35 1.44 USD |
+0.98
|
$8.06B 1.12B USD | $27.63M 3.84M USD | $10.18 1.42 USD | $10.53 1.46 USD | $8.06B 1.12B USD | 1035.00 | $0.01 0.001 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.09 1.12 USD |
-0.74
|
$7.98B 1.11B USD | $16.26M 2.26M USD | $8.01 1.11 USD | $8.16 1.13 USD | $7.98B 1.11B USD | 0 | $0 0 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.73 1.07 USD |
-0.77
|
$7.88B 1.1B USD | $7.69M 1.07M USD | $7.71 1.07 USD | $7.84 1.09 USD | $7.88B 1.1B USD | 15.15 | $0.51 0.07 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.62 5.09 USD |
-0.57
|
$7.62B 1.06B USD | $905.88K 125.96K USD | $36.46 5.07 USD | $37.1 5.16 USD | $7.62B 1.06B USD | 18.49 | $1.98 0.28 USD | |
| CSG 300222.SZ | $9.77 1.36 USD |
+1.14
|
$7.6B 1.06B USD | $7.12M 989.63K USD | $9.62 1.34 USD | $9.85 1.37 USD | $7.6B 1.06B USD | 97.70 | $0.1 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.82 1.5 USD |
+0.46
|
$7.52B 1.05B USD | $4.47M 622K USD | $10.75 1.49 USD | $10.91 1.52 USD | $7.52B 1.05B USD | 30.05 | $0.36 0.05 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.07 0.7 USD |
+0.8
|
$7.49B 1.04B USD | $26.09M 3.63M USD | $4.97 0.69 USD | $5.08 0.71 USD | $7.49B 1.04B USD | 28.16 | $0.18 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.13 6.14 USD |
-2.32
|
$7.49B 1.04B USD | $1.18M 163.71K USD | $43.85 6.1 USD | $45.17 6.28 USD | $7.49B 1.04B USD | 35.58 | $1.24 0.17 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.26 0.73 USD |
+0.96
|
$7.48B 1.04B USD | $10.81M 1.5M USD | $5.21 0.72 USD | $5.29 0.74 USD | $7.48B 1.04B USD | 175.33 | $0.03 0.004 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.69 1.21 USD |
-1.03
|
$7.22B 1B USD | $25.08M 3.49M USD | $8.61 1.2 USD | $8.84 1.23 USD | $7.22B 1B USD | 18.10 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.58 3 USD |
+1.79
|
$6.91B 960.58M USD | $14.42M 2M USD | $21.17 2.94 USD | $22 3.06 USD | $6.91B 960.58M USD | 34.80 | $0.62 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.18 2.25 USD |
+1
|
$6.86B 954.4M USD | $1.44M 199.77K USD | $15.98 2.22 USD | $16.19 2.25 USD | $6.86B 954.4M USD | 13.71 | $1.18 0.16 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.83 0.53 USD |
-0.26
|
$6.83B 949.4M USD | $28.75M 4M USD | $3.79 0.53 USD | $3.86 0.54 USD | $6.83B 949.4M USD | 54.71 | $0.07 0.009 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.98 2.78 USD |
+0.4
|
$6.76B 940.21M USD | $2.21M 307.52K USD | $19.81 2.75 USD | $20.13 2.8 USD | $6.76B 940.21M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.28 4.07 USD |
-0.68
|
$6.72B 934.88M USD | $985.3K 137K USD | $29.22 4.06 USD | $29.6 4.12 USD | $6.72B 934.88M USD | 28.70 | $1.02 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.78 1.5 USD |
+0.47
|
$6.71B 933.62M USD | $2.93M 406.97K USD | $10.68 1.48 USD | $10.8 1.5 USD | $6.71B 933.62M USD | 17.11 | $0.63 0.09 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.95 2.22 USD |
+1.34
|
$6.7B 931.41M USD | $3.27M 454.05K USD | $15.75 2.19 USD | $16.1 2.24 USD | $6.7B 931.41M USD | 43.10 | $0.37 0.05 USD | |
| TSP WIND POWER 300129.SZ | $6.97 0.97 USD |
-1.13
|
$6.52B 906.04M USD | $10.95M 1.52M USD | $6.95 0.97 USD | $7.13 0.99 USD | $6.52B 906.04M USD | 38.72 | $0.18 0.03 USD | |
| NANFANG PUMP 300145.SZ | $3.39 0.47 USD |
0
|
$6.51B 905.43M USD | $13.37M 1.86M USD | $3.36 0.47 USD | $3.41 0.47 USD | $6.51B 905.43M USD | 33.89 | $0.1 0.01 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.12 0.99 USD |
-2.2
|
$6.44B 895.41M USD | $11.98M 1.67M USD | $7.11 0.99 USD | $7.22 1 USD | $6.44B 895.41M USD | 50.85 | $0.14 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.99 2.92 USD |
+1.5
|
$6.42B 893.28M USD | $4.04M 562.06K USD | $20.65 2.87 USD | $21.25 2.95 USD | $6.42B 893.28M USD | 77.74 | $0.27 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.03 1.12 USD |
0
|
$6.38B 886.79M USD | $6.79M 944.66K USD | $7.98 1.11 USD | $8.06 1.12 USD | $6.38B 886.79M USD | 47.23 | $0.17 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.07 1.68 USD |
+1.94
|
$6.13B 851.78M USD | $16.06M 2.23M USD | $11.78 1.64 USD | $12.27 1.71 USD | $6.13B 851.78M USD | 20.45 | $0.59 0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.71 2.18 USD |
-1.01
|
$6.06B 842.54M USD | $15.47M 2.15M USD | $15.32 2.13 USD | $15.8 2.2 USD | $6.06B 842.54M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.47 0.34 USD |
-0.4
|
$5.91B 821.39M USD | $14.38M 2M USD | $2.45 0.34 USD | $2.49 0.35 USD | $5.91B 821.39M USD | 49.39 | $0.05 0.006 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.63 2.03 USD |
+0.41
|
$5.88B 818.22M USD | $4.16M 577.82K USD | $14.49 2.01 USD | $14.71 2.05 USD | $5.88B 818.22M USD | 0 | -$0.53 -0.07 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.97 2.22 USD |
+0.31
|
$5.71B 794.24M USD | $714.3K 99.32K USD | $15.9 2.21 USD | $16.01 2.23 USD | $5.71B 794.24M USD | 12.57 | $1.27 0.18 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.72 2.88 USD |
+8.71
|
$5.66B 786.64M USD | $42.28M 5.88M USD | $20.36 2.83 USD | $21.94 3.05 USD | $5.66B 786.64M USD | 69.06 | $0.3 0.04 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.03 1.53 USD |
-0.45
|
$5.65B 785.65M USD | $6.45M 896.69K USD | $11.02 1.53 USD | $11.22 1.56 USD | $5.65B 785.65M USD | 23.97 | $0.46 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.95 0.69 USD |
-1.2
|
$5.64B 783.7M USD | $3.64M 506.08K USD | $4.94 0.69 USD | $5.03 0.7 USD | $5.64B 783.7M USD | 0 | -$0.16 -0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.87 0.82 USD |
-2.33
|
$5.64B 783.54M USD | $54.08M 7.52M USD | $5.81 0.81 USD | $5.99 0.83 USD | $5.64B 783.54M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.56 1.33 USD |
-1.85
|
$5.56B 773M USD | $26.01M 3.62M USD | $9.48 1.32 USD | $9.88 1.37 USD | $5.56B 773M USD | 0 | -$0.52 -0.07 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.46 1.45 USD |
-4.91
|
$5.53B 769.29M USD | $61.18M 8.51M USD | $10.1 1.4 USD | $10.8 1.5 USD | $5.53B 769.29M USD | 0 | -$0.51 -0.07 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.37 1.44 USD |
-1.89
|
$5.53B 769M USD | $6.02M 837.28K USD | $10.31 1.43 USD | $10.58 1.47 USD | $5.53B 769M USD | 30.50 | $0.34 0.05 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.23 2.4 USD |
-0.86
|
$5.5B 764.25M USD | $1.86M 258.7K USD | $17.18 2.39 USD | $17.38 2.42 USD | $5.5B 764.25M USD | 17.23 | $1 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.83 0.95 USD |
+0.74
|
$5.46B 758.58M USD | $3.15M 437.85K USD | $6.77 0.94 USD | $6.83 0.95 USD | $5.46B 758.58M USD | 14.53 | $0.47 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.33 0.74 USD |
-1.48
|
$5.45B 757.93M USD | $29.09M 4.04M USD | $5.31 0.74 USD | $5.43 0.76 USD | $5.45B 757.93M USD | 0 | -$0.25 -0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.34 2.55 USD |
-1.77
|
$5.42B 753.43M USD | $5.08M 706.62K USD | $18.28 2.54 USD | $18.66 2.59 USD | $5.42B 753.43M USD | 0 | -$0.73 -0.1 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.01 1.95 USD |
-0.92
|
$5.4B 750.93M USD | $3.84M 534.43K USD | $13.99 1.95 USD | $14.29 1.99 USD | $5.4B 750.93M USD | 0 | -$0.35 -0.04 USD | |
| HANDLER 300201.SZ | $5.3 0.74 USD |
-1.12
|
$5.35B 743.59M USD | $26.4M 3.67M USD | $5.27 0.73 USD | $5.36 0.75 USD | $5.35B 743.59M USD | 23.04 | $0.23 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.69 0.93 USD |
-0.15
|
$5.34B 742.88M USD | $9.37M 1.3M USD | $6.62 0.92 USD | $6.72 0.93 USD | $5.34B 742.88M USD | 0 | $0 0 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.71 3.85 USD |
-2.36
|
$5.34B 742.48M USD | $1.52M 211.3K USD | $27.66 3.85 USD | $28.62 3.98 USD | $5.34B 742.48M USD | 213.15 | $0.13 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.82 1.92 USD |
-1.57
|
$5.29B 735.55M USD | $4.02M 559.54K USD | $13.77 1.91 USD | $14.1 1.96 USD | $5.29B 735.55M USD | 34.54 | $0.4 0.06 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.9 1.38 USD |
+6
|
$5.27B 732.55M USD | $60.5M 8.41M USD | $9.17 1.28 USD | $9.98 1.39 USD | $5.27B 732.55M USD | 90.00 | $0.11 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.88 0.82 USD |
-0.51
|
$5.21B 724.75M USD | $4.25M 590.55K USD | $5.85 0.81 USD | $5.93 0.82 USD | $5.21B 724.75M USD | 10.50 | $0.56 0.08 USD | |
| YUJING 002943.SZ | $25.36 3.53 USD |
-0.74
|
$5.2B 722.75M USD | $1.87M 259.96K USD | $25.3 3.52 USD | $25.75 3.58 USD | $5.2B 722.75M USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.94 2.36 USD |
-1.11
|
$5.17B 718.98M USD | $5.42M 753.49K USD | $16.85 2.34 USD | $17.25 2.4 USD | $5.17B 718.98M USD | 0 | -$0.14 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}