$3.42T
Toplam piyasa değeri
$117.09B
Toplam hacim
BTC 61.63%   •   ETH 9.03%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (131)
Tüm sektörler
Özel Endüstriyel Makineler (131)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.34 —
+0.85
$195.3B — $10.93K — $124.3 — $125.9 — $195.3B — 21.89 $5.68 —
Schneider Electric S.E.  SBGSY $51.03 —
+0.95
$143.64B — $50.49K — $50.99 — $51.78 — $143.64B — 28.03 $1.82 —
Mitsubishi Heavy Industries  MHVYF $25.25 —
+2.19
$85B — $150 — $25.25 — $25.25 — $85B — 49.50 $0.51 —
Siemens Energy AG  SMNEY $101.78 —
+4.46
$80.97B — $11.04K — $101.64 — $102.83 — $80.97B — 424.08 $0.24 —
Siemens Energy AG  SMEGF $100 —
+2.04
$79.55B — $137 — $100 — $100 — $79.55B — 416.66 $0.24 —
Atlas Copco AB (publ)  ATLKY $16.09 —
+0.12
$76.23B — $58.46K — $16.07 — $16.3 — $76.23B — 25.53 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.35 —
+0.99
$76.07B — $5.14K — $14.35 — $14.53 — $76.07B — 22.77 $0.63 —
KONE Oyj  KNYJY $32.52 —
+0.9
$33.8B — $1.61K — $32.52 — $32.83 — $33.8B — 30.39 $1.07 —
WEG  WEGZY $7.69 —
-0.9
$32.26B — $1.36K — $7.69 — $7.82 — $32.26B — 28.48 $0.27 —
Sandvik AB (publ)  SDVKY $22.42 —
+1.96
$28.29B — $3.33K — $22.42 — $22.73 — $28.29B — 18.08 $1.24 —
Fanuc Corporation  FANUY $13.34 —
+0.23
$24.95B — $98.7K — $13.32 — $13.44 — $24.95B — 24.25 $0.55 —
Fanuc  FANUF $26.67 —
+0.6
$24.93B — $100 — $26.67 — $26.67 — $24.93B — 24.46 $1.09 —
Nidec  NJDCY $5.11 —
+0.99
$23.46B — $9.4K — $5.08 — $5.11 — $23.46B — 20.44 $0.25 —
SMC  SMCAY $18.25 —
-0.71
$23.26B — $86.02K — $18.2 — $18.43 — $23.26B — 19.01 $0.96 —
Alfa Laval AB (publ)  ALFVY $42.39 —
+0.14
$17.6B — $909 — $42.39 — $42.84 — $17.6B — 21.51 $1.97 —
Vestas Wind Systems A/S  VWDRY $5.7 —
+2.89
$17.48B — $11.01K — $5.69 — $5.75 — $17.48B — 25.90 $0.22 —
IHI Corporation  IHICY $25.84 —
+1.33
$15.83B — $300 — $25.33 — $25.84 — $15.83B — 20.03 $1.29 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
VAT Group AG  VACNY $41.99 —
+2.61
$12.61B — $87 — $41.9 — $41.99 — $12.61B — 48.26 $0.87 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.87 —
+1.19
$12.51B — $2.68K — $29.87 — $30.01 — $12.51B — 20.45 $1.46 —
Smiths Group plc  SMGZY $30.78 —
+1.38
$10.18B — $1.57K — $30.59 — $31 — $10.18B — 25.64 $1.2 —
Daifuku  DFKCY $12.68 —
-0.78
$9.33B — $18.93K — $12.68 — $12.78 — $9.33B — 23.05 $0.55 —
The Weir  WEGRY $17.1 —
+0.35
$8.9B — $1 — $17.1 — $17.1 — $8.9B — 20.85 $0.82 —
Melrose Industries  MLSPF $6.55 —
-0.91
$8.55B — $100 — $6.55 — $6.55 — $8.55B — 0 -$0.05 —
Ebara Corporation  EBCOY $7.75 —
+1.71
$7.19B — $100 — $7.75 — $7.75 — $7.19B — 14.35 $0.54 —
Spirax  SPXSY $40.25 —
+0.32
$5.93B — $4.13K — $40.25 — $40.74 — $5.93B — 22.86 $1.76 —
THK Co., Ltd.  THKLY $13.46 —
-0.07
$3.02B — $434 — $13.46 — $13.51 — $3.02B — 53.84 $0.25 —
ITM Power  ITMPF $1 —
0
$618.73M — $8.43K — $1 — $1 — $618.73M — 0 -$0.09 —
Nel ASA  NLLSF $0.25 —
-0.4
$459.51M — $6K — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
EnWave  NWVCF $0.28 —
-4.75
$31.57M — $8K — $0.28 — $0.28 — $31.57M — 0 -$0.01 —
Aura Systems  AUSI $0.26 —
+13.04
$30.1M — $11.2K — $0.23 — $0.26 — $30.1M — 0 -$0.19 —
American Power  APGI $0.01 —
0
$12.32M — $7.45K — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $3K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.002799 —
-6.67
$1.72M — $397.12K — $0.002299 — $0.002799 — $1.72M — 0.28 $0.01 —
Hydro Power  PYBX $0.006499 —
+18.18
$1.55M — $236.24K — $0.005499 — $0.007499 — $1.55M — 0 -$41.09 —
Novus Robotics  NRBT $0.02999 —
-12
$905.43K — $14.9K — $0.02999 — $0.02999 — $905.43K — 0 $0 —
WaterPure  WPUR $0.0025 —
+8.7
$859.95K — $17K — $0.0025 — $0.0025 — $859.95K — 0 -$0.13 —
Rouchon Industries  RCHN $0.02 —
+20
$550.94K — $5.52K — $0.02 — $0.02 — $550.94K — 2.00 $0.01 —
Jacksam  JKSM $0.0035 —
0
$328.02K — $370 — $0.0027 — $0.0027 — $328.02K — 0 -$0.02 —
Siemens Aktiengesellschaft  SMAWF $252.04 —
+3.3
$197.4B — $3 — $252.04 — $252.04 — $197.4B — 22.14 $11.38 —
Schneider Electric S.E  SBGSF $254.64 —
+0.45
$143.95B — $2 — $254.64 — $254.64 — $143.95B — 27.92 $9.12 —
Schindler Holding AG  SHLRF $349.25 —
-0.97
$38.85B — $9 — $349.25 — $349.25 — $38.85B — 31.37 $11.13 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$38.57B — $1 — $348.29 — $348.29 — $38.57B — 31.34 $11.11 —
KONE Oyj  KNYJF $67.33 —
+2.83
$37.01B — $1 — $67.33 — $67.33 — $37.01B — 31.31 $2.15 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$23.2B — $100 — $18.07 — $18.07 — $23.2B — 14.57 $1.24 —
SMC Corporation  SMECF $364 —
-0.3
$23.2B — $60 — $364 — $380.9 — $23.2B — 18.95 $19.2 —
Nidec Corporation  NNDNF $19.71 —
+0.36
$23.09B — $3K — $19.71 — $19.71 — $23.09B — 19.51 $1.01 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$19.96B — $100 — $44 — $44 — $19.96B — 22.33 $1.97 —
Weichai Power  WEICF $2.01 —
+2.03
$17.86B — $100 — $2.01 — $2.01 — $17.86B — 11.16 $0.18 —
Vestas Wind Systems A/S  VWSYF $17.3 —
+0.58
$17.48B — $330 — $17.3 — $17.3 — $17.48B — 26.61 $0.65 —
IHI  IHICF $68.99 —
0
$16.66B — $200 — $67.63 — $68.99 — $16.66B — 13.34 $5.17 —
Kawasaki Heavy Industries  KWHIF $71.45 —
+24.69
$15.47B — $20 — $71.45 — $71.45 — $15.47B — 19.62 $3.64 —
Shanghai Electric  SIELY $6.7 —
0
$13.9B — $1K — $6.7 — $6.7 — $13.9B — 41.87 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21 —
-4.55
$12.68B — $250 — $21 — $21 — $12.68B — 19.81 $1.06 —
VAT Group AG  VTTGF $330.7 —
-3.05
$12.15B — $1 — $330.7 — $330.7 — $12.15B — 38.01 $8.7 —
GEA Group Aktiengesellschaft  GEAGF $69 —
-0.16
$11.26B — $236 — $69 — $69 — $11.26B — 24.55 $2.81 —
RATIONAL Aktiengesellschaft  RTLLF $842.05 —
+1.7
$9.57B — $1 — $842.05 — $842.05 — $9.57B — 33.02 $25.5 —
Dongfang Electric  DNGFF $1.68 —
+52.73
$9.49B — $10 — $1.68 — $1.68 — $9.49B — 11.19 $0.15 —
Trelleborg AB (publ)  TBABF $41.2 —
+8.92
$9.1B — $25 — $41.2 — $41.2 — $9.1B — 24.67 $1.67 —
Smiths  SMGKF $22.02 —
-10.45
$9.02B — $100 — $22.02 — $22.02 — $9.02B — 18.35 $1.2 —
Daifuku  DAIUF $23.15 —
-10.1
$8.51B — $200 — $23.15 — $23.15 — $8.51B — 21.23 $1.09 —
The Weir Group PLC  WEIGF $30 —
-11.16
$7.8B — $100 — $30 — $30 — $7.8B — 18.18 $1.65 —
Ebara  EBCOF $15.92 —
+32.67
$7.36B — $12 — $15.92 — $15.92 — $7.36B — 15.16 $1.05 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$6.66B — $600 — $21.99 — $21.99 — $6.66B — 18.63 $1.18 —
Yokogawa Electric Corporation  YOKEY $48.4 —
+0.47
$6.61B — $2.29K — $48.37 — $48.4 — $6.61B — 17.34 $2.79 —
IMI  IMIAF $26.2 —
+0.77
$6.59B — $5.67K — $26.2 — $26.2 — $6.59B — 20.15 $1.3 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 20.00 $9.4 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Spirax  SPXSF $79 —
+2.29
$6.11B — $100 — $79 — $79 — $6.11B — 22.50 $3.51 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.32 $1.79 —
Goldwind Science&Technology  XJNGF $0.91 —
+68.67
$5.59B — $1.65K — $0.91 — $0.9499 — $5.59B — 13.00 $0.07 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $81.75 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81 —
+1.26
$5.12B — $100 — $81 — $81 — $5.12B — 15.42 $5.25 —
Nordex SE  NRXXY $10.38 —
0
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Nordex SE  NRDXF $19.78 —
-0.05
$4.76B — $25 — $19.78 — $19.78 — $4.76B — 131.86 $0.15 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.01 $27.27 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $150 — $134.15 — $134.15 — $4.72B — 18.13 $8.24 —
The Japan Steel Works  JPSWY $29.78 —
+27.81
$4.38B — $100 — $29.78 — $29.78 — $4.38B — 35.03 $0.85 —
Fluidra  FLUIF $21.57 —
-11.45
$4.22B — $200 — $21.14 — $21.57 — $4.22B — 23.70 $0.91 —
Rotork  RTOXF $4.6 —
+5.75
$3.94B — $18 — $4.6 — $4.6 — $3.94B — 28.75 $0.16 —
Aalberts  AALBF $34.42 —
-2.47
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.40 $1.87 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
Fujitec Co., Ltd.  FJTCY $39.95 —
+3.56
$3.27B — $6 — $39.95 — $39.95 — $3.27B — 30.96 $1.29 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.48 $1.29 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.92B — $14 — $323.62 — $323.62 — $2.92B — 26.83 $12.06 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $1K — $5.16 — $5.16 — $2.48B — 516.00 $0.01 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.33B — $2 — $18.94 — $18.94 — $2.33B — 30.54 $0.62 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.11B — $9 — $5.49 — $5.49 — $2.11B — 26.14 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.88B — $1K — $21.51 — $21.8 — $1.88B — 20.32 $1.07 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.78B — $30 — $156.26 — $156.26 — $1.78B — 37.64 $4.41 —
Bodycote  BYPLF $8.09 —
+18.28
$1.59B — $500 — $8.09 — $8.09 — $1.59B — 53.93 $0.15 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Glory  GLYYY $24.61 —
0
$1.41B — $100 — $24.61 — $24.61 — $1.41B — 12.30 $2 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.08B — $120 — $5.85 — $5.85 — $1.08B — 55.71 $0.14 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Savaria  SISXF $13.86 —
0
$1B — $500 — $13.86 — $13.86 — $1B — 27.17 $0.51 —
Morgan Advanced Materials  MCRUF $2.8 —
+18.14
$809.45M — $100 — $2.8 — $2.8 — $809.45M — 11.66 $0.24 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $42 — $564.39M — 19.00 $2.21 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin