$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%   •   ETH 9.00%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (131)
Tüm sektörler
Özel Endüstriyel Makineler (131)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $127.61 —
-1.96
$199.89B — $51.26K — $127.26 — $128.22 — $199.89B — 22.03 $5.79 —
Schneider Electric S.E.  SBGSY $52.19 —
-1.16
$146.72B — $14.81K — $52.07 — $52.56 — $146.72B — 28.05 $1.86 —
Siemens Energy AG  SMEGF $112.45 —
+4.12
$89.46B — $200 — $111.1 — $111.1 — $89.46B — 449.79 $0.25 —
Siemens Energy AG  SMNEY $110.8 —
+2.05
$88.15B — $7.4K — $110.25 — $111.27 — $88.15B — 461.66 $0.24 —
Mitsubishi Heavy Industries  MHVYF $23.53 —
-5.62
$79.18B — $650 — $23.35 — $24 — $79.18B — 46.13 $0.51 —
Atlas Copco AB (publ)  ATLCY $14.2 —
-0.77
$76.54B — $678 — $14.2 — $14.27 — $76.54B — 22.90 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.46 —
+0.12
$76.53B — $21.28K — $16.41 — $16.53 — $76.53B — 26.54 $0.62 —
KONE Oyj  KNYJY $32.12 —
-1.41
$33.55B — $7.71K — $32.03 — $32.3 — $33.55B — 29.20 $1.1 —
WEG  WEGZY $7.63 —
-2.18
$33.33B — $4.67K — $7.62 — $7.89 — $33.33B — 27.25 $0.28 —
Sandvik AB (publ)  SDVKY $23.29 —
-0.38
$29.21B — $1.96K — $23.22 — $23.37 — $29.21B — 18.93 $1.23 —
Fanuc  FANUF $26.47 —
-3.53
$24.7B — $400 — $27.25 — $27.44 — $24.7B — 24.28 $1.09 —
Fanuc Corporation  FANUY $12.87 —
-4.95
$24.32B — $57.94K — $12.81 — $13.15 — $24.32B — 23.83 $0.54 —
SMC  SMCAY $16.64 —
-6.96
$21.39B — $63.83K — $16.5 — $16.86 — $21.39B — 19.57 $0.85 —
Nidec  NJDCY $4.57 —
-4.19
$20.95B — $12.74K — $4.52 — $4.6 — $20.95B — 18.28 $0.25 —
Alfa Laval AB (publ)  ALFVY $43.11 —
+0.56
$17.82B — $395 — $42.82 — $43.19 — $17.82B — 22.22 $1.94 —
Vestas Wind Systems A/S  VWDRY $5.63 —
-3.6
$17.33B — $18.32K — $5.6 — $5.65 — $17.33B — 25.59 $0.22 —
IHI Corporation  IHICY $25.8 —
-7.53
$15.67B — $778 — $25.8 — $27.9 — $15.67B — 20.00 $1.29 —
Wärtsilä Oyj Abp  WRTBY $4.51 —
-2.8
$13.81B — $174 — $4.43 — $4.64 — $13.81B — 20.50 $0.22 —
VAT Group AG  VACNY $41.26 —
-1.36
$12.54B — $1.31K — $41.22 — $41.61 — $12.54B — 46.35 $0.89 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.93 —
-2.78
$11.75B — $2.56K — $27.8 — $28.28 — $11.75B — 19.26 $1.45 —
Smiths Group plc  SMGZY $31.26 —
-0.13
$10.31B — $901 — $30.86 — $31.2 — $10.31B — 25.83 $1.21 —
Melrose Industries  MLSPF $7.52 —
+0.67
$9.57B — $1.55K — $6.98 — $7 — $9.57B — 0 -$0.05 —
Daifuku  DFKCY $12.44 —
-2.05
$9.28B — $4.62K — $12.34 — $12.6 — $9.28B — 23.03 $0.54 —
Ebara Corporation  EBCOY $9.1 —
-3.7
$8.61B — $2.36K — $9.15 — $9.22 — $8.61B — 16.85 $0.54 —
Spirax  SPXSY $42.25 —
-1.48
$6.23B — $1.38K — $42.03 — $42.41 — $6.23B — 23.86 $1.77 —
THK Co., Ltd.  THKLY $13.08 —
-4.8
$2.98B — $302 — $13.09 — $13.09 — $2.98B — 52.32 $0.25 —
ITM Power  ITMPF $1.27 —
+2.5
$792.2M — $9.5K — $1.28 — $1.28 — $792.2M — 0 -$0.09 —
Nel ASA  NLLSF $0.26 —
-2.28
$507.89M — $3K — $0.26 — $0.26 — $507.89M — 0 -$0.03 —
EnWave  NWVCF $0.2899 —
0
$32.5M — $3.5K — $0.28 — $0.2899 — $32.5M — 0 -$0.01 —
Aura Systems  AUSI $0.2099 —
0
$25.06M — $500 — $0.25 — $0.25 — $25.06M — 0 -$0.19 —
American Power  APGI $0.01 —
-20
$13.44M — $22.75K — $0.02 — $0.02 — $13.44M — 0 -$0.09 —
Eden Innovations  EDEYF $0.0002 —
0
$4.04M — $800K — $0.0002 — $0.0004 — $4.04M — 0 $0 —
Ameritek Ventures  ATVK $0.006199 —
+34.78
$3.8M — $2.26M — $0.0041 — $0.006199 — $3.8M — 0.61 $0.01 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $3K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Hydro Power  PYBX $0.006799 —
0
$1.62M — $10K — $0.006799 — $0.006799 — $1.62M — 0 -$42.99 —
Novus Robotics  NRBT $0.04 —
0
$1.37M — $29.36K — $0.02999 — $0.02999 — $1.37M — 0 $0 —
WaterPure  WPUR $0.002399 —
+4.35
$825.55K — $210K — $0.002299 — $0.002299 — $825.55K — 0 -$0.12 —
Rouchon Industries  RCHN $0.02999 —
0
$642.76K — $10K — $0.02999 — $0.02999 — $642.76K — 2.33 $0.01 —
Jacksam  JKSM $0.002899 —
-14.71
$271.79K — $1K — $0.003399 — $0.003399 — $271.79K — 0 -$0.02 —
Delphax  DLPX $0.02999 —
0
$212.43K — $930 — $0.02 — $0.02 — $212.43K — 0 -$0.09 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $3.3K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
Reelcause  RCIT $2,167.49 —
-0.95
$283.36B — $20K — $0.0073 — $0.0073 — $283.36B — 0 $0 —
Siemens Aktiengesellschaft  SMAWF $256.8 —
-2.66
$201.13B — $70 — $254 — $254 — $201.13B — 22.17 $11.58 —
Schneider Electric S.E  SBGSF $265.43 —
-0.58
$149.1B — $12 — $264.9 — $267.1 — $149.1B — 28.57 $9.29 —
Schindler Holding AG  SHLRF $358.11 —
-2.68
$39.05B — $8 — $367.98 — $367.98 — $39.05B — 31.44 $11.39 —
Schindler Holding AG  SHLAF $377.3 —
0
$39.05B — $1 — $348.29 — $348.29 — $39.05B — 33.21 $11.36 —
KONE Oyj  KNYJF $63.35 —
0
$33.55B — $1 — $67.33 — $67.33 — $33.55B — 28.92 $2.19 —
Sandvik AB (publ)  SDVKF $23.1 —
0
$29.08B — $986 — $23.1 — $23.1 — $29.08B — 18.93 $1.22 —
Nidec Corporation  NNDNF $18.86 —
0
$21.62B — $100 — $19.4 — $19.4 — $21.62B — 18.67 $1.01 —
SMC Corporation  SMECF $336.29 —
-8.11
$21.43B — $49 — $330.25 — $349 — $21.43B — 19.87 $16.92 —
Weichai Power  WEICF $2.21 —
0
$18.04B — $104 — $2.19 — $2.19 — $18.04B — 12.27 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.73B — $100 — $44 — $44 — $17.73B — 19.99 $1.94 —
Vestas Wind Systems A/S  VWSYF $16.85 —
-4.15
$17.33B — $800 — $16.72 — $16.72 — $17.33B — 25.53 $0.66 —
IHI  IHICF $99.57 —
0
$15.67B — $200 — $67.63 — $68.99 — $15.67B — 19.29 $5.16 —
Shanghai Electric  SIELY $6.7 —
0
$13.99B — $1K — $6.7 — $6.7 — $13.99B — 39.41 $0.17 —
Wärtsilä Oyj Abp  WRTBF $22.35 —
0
$13.81B — $496 — $22.35 — $22.35 — $13.81B — 20.69 $1.08 —
VAT Group AG  VTTGF $341.1 —
0
$12.54B — $1 — $330.7 — $330.7 — $12.54B — 38.32 $8.9 —
Kawasaki Heavy Industries  KWHIF $75 —
0
$12.54B — $3 — $72.14 — $72.14 — $12.54B — 20.60 $3.64 —
GEA Group Aktiengesellschaft  GEAGF $68.95 —
0
$11.25B — $236 — $69 — $69 — $11.25B — 24.10 $2.86 —
Smiths  SMGKF $24.59 —
0
$10.06B — $100 — $22.02 — $22.02 — $10.06B — 20.32 $1.21 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
0
$9.57B — $1 — $842.05 — $842.05 — $9.57B — 31.84 $26 —
Daifuku  DAIUF $25 —
0
$9.28B — $200 — $23.15 — $23.15 — $9.28B — 22.93 $1.09 —
The Weir  WEGRY $17.16 —
-0.12
$8.91B — $19 — $17.09 — $17.22 — $8.91B — 20.67 $0.83 —
The Weir Group PLC  WEIGF $34.07 —
0
$8.87B — $100 — $30 — $30 — $8.87B — 20.52 $1.66 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.67B — $25 — $41.2 — $41.2 — $8.67B — 22.92 $1.65 —
IMI  IMIAF $27.6 —
0
$7.13B — $5.67K — $26.2 — $26.2 — $7.13B — 21.06 $1.31 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.64B — $34 — $50.7 — $50.7 — $6.64B — 17.39 $2.77 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 19.52 $9.63 —
Spirax  SPXSF $83.12 —
0
$6.21B — $100 — $79 — $79 — $6.21B — 23.54 $3.53 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 17.92 $1.83 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
Goldwind Science&Technology  XJNGF $0.91 —
0
$5.48B — $1.65K — $0.91 — $0.9499 — $5.48B — 13.00 $0.07 —
Krones AG  KRNTY $81 —
0
$5.22B — $56 — $78.75 — $78.75 — $5.22B — 15.14 $5.35 —
Hoshizaki  HSHZY $9 —
0
$5.09B — $100 — $9.44 — $9.44 — $5.09B — 19.14 $0.47 —
Nordex SE  NRXXY $10.75 —
+4.37
$5.08B — $100 — $10.16 — $10.16 — $5.08B — 134.37 $0.08 —
Bucher Industries AG  BCHHF $495.77 —
0
$5.07B — $2 — $464 — $464 — $5.07B — 17.76 $27.91 —
Nordex SE  NRDXF $21.23 —
+6.15
$5.06B — $500 — $21.25 — $21.5 — $5.06B — 141.53 $0.15 —
Fluidra  FLUIF $24.81 —
0
$4.91B — $200 — $21.14 — $21.57 — $4.91B — 26.96 $0.92 —
The Japan Steel Works  JPSWY $30.75 —
+13.89
$4.53B — $5 — $31.06 — $31.06 — $4.53B — 36.17 $0.85 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Aalberts  AALBF $36.87 —
0
$4B — $200 — $34.42 — $34.42 — $4B — 19.30 $1.91 —
Rotork  RTOXF $3.95 —
0
$3.68B — $18 — $4.6 — $4.6 — $3.68B — 23.23 $0.17 —
NGK Insulators  NGKIF $12.55 —
0
$3.68B — $18 — $10.95 — $10.95 — $3.68B — 9.72 $1.29 —
FLSmidth & Co. A/S  FLIDY $6.07 —
0
$3.46B — $1 — $5.4 — $5.4 — $3.46B — 18.96 $0.32 —
Fujitec Co., Ltd.  FJTCY $43.5 —
0
$3.4B — $5 — $45.85 — $45.85 — $3.4B — 33.72 $1.29 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Kardex Holding AG  KRDXF $307.07 —
0
$2.76B — $14 — $323.62 — $323.62 — $2.76B — 24.94 $12.31 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.01 —
0
$2.51B — $800 — $5.01 — $5.01 — $2.51B — 501.00 $0.01 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
0
$2.13B — $2 — $18.94 — $18.94 — $2.13B — 25.50 $0.62 —
Dürr Aktiengesellschaft  DURYY $5.2 —
0
$1.82B — $9 — $5.49 — $5.49 — $1.82B — 23.63 $0.22 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.82B — $1K — $21.51 — $21.8 — $1.82B — 19.77 $1.1 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.76B — $30 — $156.26 — $156.26 — $1.76B — 38.17 $4.51 —
Bodycote  BYPLF $6.84 —
0
$1.42B — $500 — $8.09 — $8.09 — $1.42B — 45.59 $0.15 —
Altair  ATCD $1,181 —
0
$1.39B — $1 — $1,250 — $1,250 — $1.39B — 0 $0 —
Glory  GLYYY $23.65 —
0
$1.34B — $100 — $22.8 — $22.8 — $1.34B — 11.88 $1.99 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin