Borsa: KSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (22)
KSE (22)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (22)
Özel Endüstriyel Makineler (22)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 2338.HK | $15.02 1.92 USD |
+0.4
|
$136.54B 17.46B USD | $12.96M 1.66M USD | $14.82 1.89 USD | $15.4 1.97 USD | $136.54B 17.46B USD | 10.80 | $1.39 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.43 0.31 USD |
+2.53
|
$103.95B 13.29B USD | $30.19M 3.86M USD | $2.4 0.31 USD | $2.48 0.32 USD | $103.95B 13.29B USD | 48.60 | $0.05 0.006 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $22,150 16.72 USD |
+9.93
|
$14.19T 10.71B USD | $4.52M 3.41K USD | $21,400 16.15 USD | $22,150 16.72 USD | $14.19T 10.71B USD | 0 | $0 0 USD | |
| DONGFANG ELEC 1072.HK | $9.48 1.21 USD |
+1.39
|
$47.2B 6.03B USD | $3.33M 426.17K USD | $9.44 1.21 USD | $9.74 1.25 USD | $47.2B 6.03B USD | 8.46 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.18 0.53 USD |
+2.45
|
$33.23B 4.25B USD | $17.85M 2.28M USD | $4.15 0.53 USD | $4.29 0.55 USD | $33.23B 4.25B USD | 9.28 | $0.45 0.06 USD | |
| HAITIAN INT'L 1882.HK | $17.82 2.28 USD |
+3.73
|
$28.44B 3.64B USD | $3.79M 484.22K USD | $17.66 2.26 USD | $18.76 2.4 USD | $28.44B 3.64B USD | 8.69 | $2.05 0.26 USD | |
| HARBIN ELECTRIC 1133.HK | $4.05 0.52 USD |
+5.47
|
$9.06B 1.16B USD | $10.49M 1.34M USD | $3.9 0.5 USD | $4.22 0.54 USD | $9.06B 1.16B USD | 5.06 | $0.8 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $12.12 1.55 USD |
+5.03
|
$6.19B 791.98M USD | $2.99M 381.84K USD | $12.26 1.57 USD | $12.88 1.65 USD | $6.19B 791.98M USD | 7.08 | $1.71 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5 0.64 USD |
+4.17
|
$6.1B 779.65M USD | $32.49M 4.15M USD | $4.95 0.63 USD | $5.8 0.74 USD | $6.1B 779.65M USD | 7.93 | $0.63 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.11 0.53 USD |
+7.59
|
$5.86B 748.85M USD | $11.14M 1.42M USD | $3.95 0.51 USD | $4.22 0.54 USD | $5.86B 748.85M USD | 411.00 | $0.01 0.001 USD | |
| IMPRO PRECISION 1286.HK | $2.39 0.31 USD |
+10.14
|
$4.51B 576.74M USD | $4.69M 599.16K USD | $2.24 0.29 USD | $2.5 0.32 USD | $4.51B 576.74M USD | 7.02 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $2.59 0.33 USD |
+0.39
|
$3.53B 451.84M USD | $11.81M 1.51M USD | $2.59 0.33 USD | $2.72 0.35 USD | $3.53B 451.84M USD | 8.35 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8199 0.1 USD |
-3.53
|
$3.02B 386.32M USD | $22.84M 2.92M USD | $0.8199 0.1 USD | $0.91 0.12 USD | $3.02B 386.32M USD | 6.30 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8299 0.11 USD |
-1.19
|
$1.36B 173.55M USD | $945K 120.83K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.36B 173.55M USD | 0 | -$4.26 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.1 0.65 USD |
-0.2
|
$955.89M 122.22M USD | $44K 5.63K USD | $5.1 0.65 USD | $5.11 0.65 USD | $955.89M 122.22M USD | 255.00 | $0.02 0.002 USD | |
| CHEN HSONG HOLD 0057.HK | $1.32 0.17 USD |
+1.54
|
$832.3M 106.42M USD | $38K 4.86K USD | $1.32 0.17 USD | $1.36 0.17 USD | $832.3M 106.42M USD | 7.33 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.18 0.15 USD |
+7.27
|
$665.49M 85.09M USD | $3.35M 428.08K USD | $1.06 0.14 USD | $1.19 0.15 USD | $665.49M 85.09M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.22 0.03 USD |
+4.81
|
$347.96M 44.49M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.22 0.03 USD | $347.96M 44.49M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.8199 0.1 USD |
0
|
$323.04M 41.3M USD | $60K 7.67K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $323.04M 41.3M USD | 0 | -$0.04 -0.005 USD | |
| SINO ICT 0365.HK | $0.19 0.02 USD |
+2.15
|
$276.45M 35.35M USD | $492K 62.91K USD | $0.19 0.02 USD | $0.19 0.02 USD | $276.45M 35.35M USD | 0 | -$0.02 -0.002 USD | |
| Fullshare Holdings Limited 0607.HK | $0.3499 0.04 USD |
-2.82
|
$219.68M 28.09M USD | $44.05K 5.63K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $219.68M 28.09M USD | 0 | -$10.04 -1.2 USD | |
| SUNLIT SCI 1289.HK | $1.41 0.18 USD |
+2.92
|
$180.48M 23.08M USD | $262.5K 33.56K USD | $1.38 0.18 USD | $1.45 0.19 USD | $180.48M 23.08M USD | 3.20 | $0.44 0.06 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.08999 0.01 USD |
-1.16
|
$78.23M 10M USD | $1.2M 153.44K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $78.23M 10M USD | 0 | -$0.04 -0.005 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
-0.9
|
$50.16M 6.41M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.11 0.01 USD | $50.16M 6.41M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $213,000 160.78 USD |
+8.95
|
$15.06T 11.37B USD | $320.5K 241.92 USD | $203,500 153.61 USD | $213,500 161.16 USD | $15.06T 11.37B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $432,000 326.09 USD |
+12.94
|
$4.02T 3.04B USD | $65.86K 49.72 USD | $416,000 314.01 USD | $437,000 329.86 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $57,400 43.33 USD |
+4.36
|
$2.07T 1.56B USD | $153.79K 116.09 USD | $55,400 41.82 USD | $58,000 43.78 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $22,800 17.21 USD |
+6.54
|
$1.9T 1.44B USD | $584.42K 441.14 USD | $22,250 16.8 USD | $22,950 17.32 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $33,200 25.06 USD |
+9.03
|
$1.38T 1.04B USD | $239.9K 181.08 USD | $32,050 24.19 USD | $33,200 25.06 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $70,500 53.22 USD |
+11.9
|
$1.02T 769.13M USD | $115.02K 86.82 USD | $66,300 50.05 USD | $71,800 54.2 USD | $1.02T 769.13M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $28,150 21.25 USD |
+7.65
|
$954.89B 720.79M USD | $519.02K 391.77 USD | $27,100 20.46 USD | $28,300 21.36 USD | $954.89B 720.79M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,350 15.36 USD |
+6.6
|
$817.01B 616.71M USD | $164.05K 123.83 USD | $19,900 15.02 USD | $20,550 15.51 USD | $817.01B 616.71M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $32,600 24.61 USD |
+6.19
|
$644.21B 486.27M USD | $148.16K 111.84 USD | $31,350 23.66 USD | $32,800 24.76 USD | $644.21B 486.27M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,650 2.76 USD |
+2.1
|
$198.08B 149.52M USD | $316.82K 239.15 USD | $3,565 2.69 USD | $3,705 2.8 USD | $198.08B 149.52M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $691 0.52 USD |
+5.02
|
$183.87B 138.79M USD | $1.48M 1.12K USD | $675 0.51 USD | $711 0.54 USD | $183.87B 138.79M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.4 0.43 USD |
-2.02
|
$850M 108.68M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $850M 108.68M USD | 0 | -$0.15 -0.01 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,340 2.52 USD |
+6.54
|
$103.47B 78.11M USD | $56.06K 42.31 USD | $3,220 2.43 USD | $3,340 2.52 USD | $103.47B 78.11M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
+5.05
|
$520M 66.49M USD | $80K 10.23K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $520M 66.49M USD | 7.42 | $0.14 0.02 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,545 1.92 USD |
+6.49
|
$82.32B 62.14M USD | $93.44K 70.53 USD | $2,485 1.88 USD | $2,555 1.93 USD | $82.32B 62.14M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,615 2.73 USD |
+3.14
|
$79.53B 60.03M USD | $304.87K 230.13 USD | $3,520 2.66 USD | $3,660 2.76 USD | $79.53B 60.03M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,215 1.67 USD |
+1.14
|
$78.49B 59.25M USD | $34.15K 25.78 USD | $2,185 1.65 USD | $2,230 1.68 USD | $78.49B 59.25M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $792 0.6 USD |
+4.35
|
$62.47B 47.16M USD | $174.3K 131.57 USD | $774 0.58 USD | $793 0.6 USD | $62.47B 47.16M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.34 0.04 USD |
0
|
$368.57M 47.13M USD | $18K 2.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $368.57M 47.13M USD | 0 | -$0.11 -0.01 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $27,600 20.83 USD |
+3.76
|
$60.72B 45.83M USD | $2.81K 2.12 USD | $26,800 20.23 USD | $27,600 20.83 USD | $60.72B 45.83M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,030 1.53 USD |
+1.25
|
$40.6B 30.65M USD | $24.81K 18.72 USD | $2,015 1.52 USD | $2,070 1.56 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.7399 0.09 USD |
+5.71
|
$170.26M 21.77M USD | $16K 2.05K USD | $0.67 0.09 USD | $0.75 0.1 USD | $170.26M 21.77M USD | 8.22 | $0.09 0.01 USD | |
| Dynamic Design Co., LTD. 145210.KS | $654 0.49 USD |
+3.97
|
$22.6B 17.06M USD | $138.7K 104.7 USD | $627 0.47 USD | $658 0.5 USD | $22.6B 17.06M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,555 1.93 USD |
+0.99
|
$17.22B 13M USD | $7.14K 5.39 USD | $2,555 1.93 USD | $2,700 2.04 USD | $17.22B 13M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-6.78
|
$88.44M 11.31M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}