Borsa: KSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (22)
KSE (22)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (22)
Özel Endüstriyel Makineler (22)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $59,400 44.84 USD |
-0.34
|
$38.04T 28.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.04T 28.72B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.54 2.11 USD |
-0.6
|
$144.94B 18.53B USD | $11.11M 1.42M USD | $16.42 2.1 USD | $16.98 2.17 USD | $144.94B 18.53B USD | 11.48 | $1.44 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.92 0.37 USD |
+1.04
|
$109.15B 13.96B USD | $38.84M 4.97M USD | $2.88 0.37 USD | $2.96 0.38 USD | $109.15B 13.96B USD | 41.71 | $0.07 0.008 USD | |
| DONGFANG ELEC 1072.HK | $14.42 1.84 USD |
+2.85
|
$60.08B 7.68B USD | $4.62M 590.29K USD | $13.96 1.78 USD | $14.5 1.85 USD | $60.08B 7.68B USD | 12.53 | $1.15 0.15 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.26 0.93 USD |
-3.2
|
$42.5B 5.43B USD | $16.73M 2.14M USD | $7.2 0.92 USD | $7.67 0.98 USD | $42.5B 5.43B USD | 13.96 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $19.22 2.46 USD |
-0.21
|
$30.74B 3.93B USD | $1.24M 158.58K USD | $19.1 2.44 USD | $19.56 2.5 USD | $30.74B 3.93B USD | 9.15 | $2.1 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $6.09 0.78 USD |
-2.56
|
$13.98B 1.79B USD | $4.52M 578.45K USD | $6.04 0.77 USD | $6.35 0.81 USD | $13.98B 1.79B USD | 7.42 | $0.82 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $14.88 1.9 USD |
-2.62
|
$7.81B 998.47M USD | $1.37M 175.26K USD | $14.72 1.88 USD | $15.42 1.97 USD | $7.81B 998.47M USD | 8.85 | $1.68 0.21 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.23 0.8 USD |
-3.56
|
$7.76B 992.08M USD | $10.61M 1.36M USD | $6.19 0.79 USD | $6.75 0.86 USD | $7.76B 992.08M USD | 9.73 | $0.64 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.69 0.6 USD |
+6.11
|
$6.05B 774.14M USD | $17.14M 2.19M USD | $4.42 0.57 USD | $4.69 0.6 USD | $6.05B 774.14M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.53 0.32 USD |
-1.17
|
$4.83B 617.76M USD | $469K 59.97K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.83B 617.76M USD | 7.44 | $0.34 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.17 0.15 USD |
-0.85
|
$4.35B 555.93M USD | $11.79M 1.51M USD | $1.15 0.15 USD | $1.21 0.15 USD | $4.35B 555.93M USD | 9.00 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.81 0.36 USD |
+0.72
|
$3.83B 490.22M USD | $3.79M 484.02K USD | $2.77 0.35 USD | $2.85 0.36 USD | $3.83B 490.22M USD | 9.06 | $0.31 0.04 USD | |
| C TRANSMISSION 0658.HK | $1.39 0.18 USD |
+9.45
|
$2.27B 290.64M USD | $5.51M 705.03K USD | $1.28 0.16 USD | $1.42 0.18 USD | $2.27B 290.64M USD | 0 | -$4.8 -0.6 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $6 0.77 USD |
+0.84
|
$1.12B 143.79M USD | $8K 1.02K USD | $6 0.77 USD | $6 0.77 USD | $1.12B 143.79M USD | 200.00 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.43 0.18 USD |
0
|
$901.66M 115.29M USD | $192.6K 24.63K USD | $1.41 0.18 USD | $1.44 0.18 USD | $901.66M 115.29M USD | 7.94 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.03 0.13 USD |
0
|
$580.9M 74.27M USD | $448K 57.28K USD | $1 0.13 USD | $1.04 0.13 USD | $580.9M 74.27M USD | 0 | -$0.07 -0.008 USD | |
| SINO ICT 0365.HK | $0.2899 0.04 USD |
-18.31
|
$516.52M 66.04M USD | $2.62M 335.26K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $516.52M 66.04M USD | 0 | -$0.02 -0.002 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$363.92M 46.53M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.9 0.12 USD |
0
|
$343.74M 43.95M USD | $72K 9.21K USD | $0.9 0.12 USD | $0.91 0.12 USD | $343.74M 43.95M USD | 0 | -$0.04 -0.005 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$318.38M 40.71M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $318.38M 40.71M USD | 0 | -$8.67 -1.1 USD | |
| SUNLIT SCI 1289.HK | $1.93 0.25 USD |
+0.52
|
$245.76M 31.42M USD | $24.5K 3.13K USD | $1.92 0.25 USD | $1.92 0.25 USD | $245.76M 31.42M USD | 4.59 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
+5.69
|
$119.65M 15.3M USD | $334K 42.71K USD | $0.13 0.02 USD | $0.14 0.02 USD | $119.65M 15.3M USD | 0 | -$0.04 -0.005 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
0
|
$48.79M 6.24M USD | $218K 27.87K USD | $0.11 0.01 USD | $0.11 0.01 USD | $48.79M 6.24M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $365,000 275.52 USD |
-0.68
|
$25.81T 19.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.81T 19.48B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $766,000 578.2 USD |
-0.65
|
$7.13T 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $91,200 68.84 USD |
+8.83
|
$3.29T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29T 2.49B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,550 22.31 USD |
-2.15
|
$2.47T 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,700 37.52 USD |
-1.58
|
$2.06T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,950 37.7 USD |
+1.22
|
$1.69T 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,100 54.42 USD |
+0.28
|
$1.04T 786.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 786.58M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,850 18.76 USD |
-1.97
|
$997.68B 753.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $997.68B 753.09M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $45,100 34.04 USD |
+5.87
|
$891.23B 672.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.23B 672.73M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,985 3.76 USD |
-0.7
|
$270.53B 204.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.53B 204.21M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $671 0.51 USD |
-1.18
|
$195.31B 147.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.31B 147.42M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,000 3.02 USD |
+4.3
|
$129.38B 97.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.38B 97.66M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,070 3.83 USD |
-0.59
|
$111.54B 84.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.54B 84.19M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,435 2.59 USD |
-0.15
|
$106.42B 80.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.42B 80.33M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,360 1.78 USD |
-3.28
|
$83.63B 63.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.63B 63.13M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,750 24.72 USD |
0
|
$72.05B 54.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $841 0.63 USD |
+0.36
|
$63.65B 48.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+9.26
|
$324.56M 41.5M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $1,998 1.51 USD |
+0.05
|
$39.96B 30.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.96B 30.16M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $898 0.68 USD |
-1.97
|
$31.04B 23.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.04B 23.43M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
+6.45
|
$151.85M 19.42M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $151.85M 19.42M USD | 7.33 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,820 2.13 USD |
-1.74
|
$19.01B 14.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.01B 14.35M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
+0.93
|
$87.64M 11.21M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.64M 11.21M USD | 10.90 | $0.01 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}