Ülke: Çin Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (352)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (352)
Özel Endüstriyel Makineler (352)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.25 3.09 USD |
-3.68
|
$178.71B 24.85B USD | $33.7M 4.69M USD | $22.17 3.08 USD | $23 3.2 USD | $178.71B 24.85B USD | 23.67 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.18 1 USD |
+0.98
|
$97.83B 13.6B USD | $54.42M 7.57M USD | $7.06 0.98 USD | $7.23 1.01 USD | $97.83B 13.6B USD | 143.59 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.6 10.09 USD |
+2.01
|
$97.34B 13.53B USD | $5.17M 718.88K USD | $69.69 9.69 USD | $73.13 10.17 USD | $97.34B 13.53B USD | 38.41 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.98 3.61 USD |
+1.64
|
$96.97B 13.48B USD | $54.71M 7.61M USD | $25.4 3.53 USD | $26.29 3.66 USD | $96.97B 13.48B USD | 30.92 | $0.84 0.12 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.19 2.11 USD |
-0.13
|
$49.7B 6.91B USD | $9.05M 1.26M USD | $15.12 2.1 USD | $15.27 2.12 USD | $49.7B 6.91B USD | 14.46 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $21.32 2.96 USD |
+1.04
|
$48.03B 6.68B USD | $7.63M 1.06M USD | $20.95 2.91 USD | $21.38 2.97 USD | $48.03B 6.68B USD | 28.81 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $57.12 7.94 USD |
+0.92
|
$45.7B 6.35B USD | $2.28M 316.98K USD | $56.5 7.86 USD | $57.88 8.05 USD | $45.7B 6.35B USD | 22.57 | $2.53 0.35 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.11 2.52 USD |
+0.61
|
$38.85B 5.4B USD | $1.72M 239.21K USD | $17.89 2.49 USD | $18.25 2.54 USD | $38.85B 5.4B USD | 0 | -$0.2 -0.02 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.01 1.25 USD |
+0.56
|
$35.06B 4.87B USD | $34.62M 4.81M USD | $8.88 1.23 USD | $9.08 1.26 USD | $35.06B 4.87B USD | 18.77 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $186.98 26 USD |
-0.54
|
$34.54B 4.8B USD | $686.32K 95.43K USD | $186.59 25.94 USD | $188.88 26.26 USD | $34.54B 4.8B USD | 17.44 | $10.72 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.66 3.15 USD |
+0.62
|
$31.57B 4.39B USD | $4.38M 609.26K USD | $22.31 3.1 USD | $22.68 3.15 USD | $31.57B 4.39B USD | 26.97 | $0.84 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.31 2.68 USD |
+5
|
$30.24B 4.21B USD | $18.9M 2.63M USD | $18.58 2.58 USD | $19.5 2.71 USD | $30.24B 4.21B USD | 482.75 | $0.04 0.005 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $141.76 19.71 USD |
+0.62
|
$25.97B 3.61B USD | $1.76M 244.74K USD | $139.87 19.45 USD | $143.5 19.95 USD | $25.97B 3.61B USD | 337.52 | $0.42 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.25 2.26 USD |
+1.18
|
$25.44B 3.54B USD | $11.44M 1.59M USD | $16.01 2.23 USD | $16.32 2.27 USD | $25.44B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $44.93 6.25 USD |
-5.59
|
$24.52B 3.41B USD | $29.32M 4.08M USD | $43.86 6.1 USD | $45.88 6.38 USD | $24.52B 3.41B USD | 41.99 | $1.07 0.15 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $22.99 3.2 USD |
-0.04
|
$24.19B 3.36B USD | $7.25M 1.01M USD | $22.82 3.17 USD | $23.05 3.2 USD | $24.19B 3.36B USD | 27.36 | $0.84 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.34 1.44 USD |
-1.99
|
$23.49B 3.27B USD | $14.99M 2.08M USD | $10.32 1.43 USD | $10.55 1.47 USD | $23.49B 3.27B USD | 68.93 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.86 2.07 USD |
-0.47
|
$23.41B 3.26B USD | $9.25M 1.29M USD | $14.77 2.05 USD | $14.93 2.08 USD | $23.41B 3.26B USD | 43.70 | $0.34 0.05 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.9 4.3 USD |
+2.39
|
$23B 3.2B USD | $18.33M 2.55M USD | $29.7 4.13 USD | $31.38 4.36 USD | $23B 3.2B USD | 52.37 | $0.59 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.85 10.69 USD |
+1.61
|
$22.96B 3.19B USD | $8.66M 1.2M USD | $75.09 10.44 USD | $77.62 10.79 USD | $22.96B 3.19B USD | 98.52 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.36 2.27 USD |
-2.1
|
$22.78B 3.17B USD | $15.61M 2.17M USD | $15.8 2.2 USD | $16.48 2.29 USD | $22.78B 3.17B USD | 0 | -$0.24 -0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.83 3.87 USD |
+1.53
|
$21.39B 2.97B USD | $2.56M 356.63K USD | $27.2 3.78 USD | $27.86 3.87 USD | $21.39B 2.97B USD | 18.30 | $1.52 0.21 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4 0.56 USD |
-2.44
|
$21.33B 2.97B USD | $22.5M 3.13M USD | $4 0.56 USD | $4.1 0.57 USD | $21.33B 2.97B USD | 14.28 | $0.28 0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $129.2 17.96 USD |
+1.38
|
$20.03B 2.79B USD | $3.13M 435.67K USD | $123.23 17.13 USD | $131.35 18.26 USD | $20.03B 2.79B USD | 315.12 | $0.41 0.06 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
0
|
$20.01B 2.78B USD | $28.27M 3.93M USD | $4.31 0.6 USD | $4.41 0.61 USD | $20.01B 2.78B USD | 54.62 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.31 2.82 USD |
+6.45
|
$19.98B 2.78B USD | $13.07M 1.82M USD | $19.19 2.67 USD | $20.39 2.84 USD | $19.98B 2.78B USD | 21.83 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.15 7.67 USD |
-0.49
|
$19.18B 2.67B USD | $4.01M 557.71K USD | $55.05 7.65 USD | $55.86 7.77 USD | $19.18B 2.67B USD | 6.62 | $8.32 1.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.39 2.97 USD |
-0.14
|
$18.96B 2.64B USD | $4.85M 674.27K USD | $21.24 2.95 USD | $21.85 3.04 USD | $18.96B 2.64B USD | 23.50 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-0.65
|
$2.59B — | $85.7K — | $1.08 — | $1.09 — | $2.59B — | 8.98 | $0.12 — | |
| China First Heavy Industries 601106.SS | $2.63 0.37 USD |
-0.38
|
$18.04B 2.51B USD | $21.05M 2.93M USD | $2.6 0.36 USD | $2.66 0.37 USD | $18.04B 2.51B USD | 0 | -$0.43 -0.05 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.68 0.79 USD |
+0.53
|
$17.99B 2.5B USD | $8.78M 1.22M USD | $5.6 0.78 USD | $5.73 0.8 USD | $17.99B 2.5B USD | 33.41 | $0.17 0.02 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.23 0.59 USD |
+0.95
|
$17.55B 2.44B USD | $34.77M 4.83M USD | $4.17 0.58 USD | $4.26 0.59 USD | $17.55B 2.44B USD | 35.25 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+1.23
|
$2.41B — | $1.11M — | $0.2399 — | $0.25 — | $2.41B — | 12.34 | $0.02 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.74 8.86 USD |
-1.8
|
$17.32B 2.41B USD | $3.88M 539.41K USD | $60.9 8.47 USD | $64.66 8.99 USD | $17.32B 2.41B USD | 132.79 | $0.48 0.07 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.99 1.25 USD |
+5.89
|
$17.24B 2.4B USD | $28.15M 3.91M USD | $8.58 1.19 USD | $9.08 1.26 USD | $17.24B 2.4B USD | 16.96 | $0.53 0.07 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.39 2.28 USD |
+1.55
|
$16.76B 2.33B USD | $7.89M 1.1M USD | $16.05 2.23 USD | $16.45 2.29 USD | $16.76B 2.33B USD | 29.26 | $0.56 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.26 2.68 USD |
+4.16
|
$16.7B 2.32B USD | $19.74M 2.75M USD | $18.68 2.6 USD | $19.35 2.69 USD | $16.7B 2.32B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.18 0.44 USD |
+2.25
|
$16.6B 2.31B USD | $27.84M 3.87M USD | $3.12 0.43 USD | $3.19 0.44 USD | $16.6B 2.31B USD | 17.66 | $0.18 0.03 USD | |
| NORTH NAVIGATION 600435.SS | $10.76 1.5 USD |
+0.94
|
$16.23B 2.26B USD | $11.28M 1.57M USD | $10.58 1.47 USD | $10.94 1.52 USD | $16.23B 2.26B USD | 179.33 | $0.06 0.008 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.94 2.63 USD |
+2.16
|
$15.74B 2.19B USD | $2.28M 317.07K USD | $18.51 2.57 USD | $19 2.64 USD | $15.74B 2.19B USD | 46.19 | $0.41 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.47 7.99 USD |
-0.1
|
$15.72B 2.19B USD | $1.38M 192.27K USD | $57.01 7.93 USD | $58.55 8.14 USD | $15.72B 2.19B USD | 28.03 | $2.05 0.29 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $40.95 5.69 USD |
+2.71
|
$15.7B 2.18B USD | $14.59M 2.03M USD | $39.02 5.43 USD | $41.43 5.76 USD | $15.7B 2.18B USD | 48.17 | $0.85 0.12 USD | |
| Jack Technology Co.,Ltd 603337.SS | $32.35 4.5 USD |
+2.28
|
$15.52B 2.16B USD | $2.35M 326.47K USD | $31.11 4.33 USD | $32.62 4.54 USD | $15.52B 2.16B USD | 18.48 | $1.75 0.24 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.42 1.73 USD |
+0.57
|
$15.12B 2.1B USD | $61.17M 8.51M USD | $12.16 1.69 USD | $12.52 1.74 USD | $15.12B 2.1B USD | 20.03 | $0.62 0.09 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.57 1.19 USD |
-0.58
|
$14.79B 2.06B USD | $4.29M 597.02K USD | $8.56 1.19 USD | $8.65 1.2 USD | $14.79B 2.06B USD | 14.28 | $0.6 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.71 2.32 USD |
+0.06
|
$14.74B 2.05B USD | $3.1M 431.18K USD | $16.57 2.3 USD | $16.83 2.34 USD | $14.74B 2.05B USD | 22.58 | $0.74 0.1 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.15 1.83 USD |
+1.15
|
$14.59B 2.03B USD | $1.84M 256.3K USD | $12.96 1.8 USD | $13.18 1.83 USD | $14.59B 2.03B USD | 23.90 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.09 4.32 USD |
+0.58
|
$14.22B 1.98B USD | $4.21M 585.11K USD | $30.53 4.24 USD | $31.39 4.36 USD | $14.22B 1.98B USD | 23.73 | $1.31 0.18 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.38 1.17 USD |
+1.58
|
$13.95B 1.94B USD | $38.95M 5.42M USD | $8.16 1.13 USD | $8.44 1.17 USD | $13.95B 1.94B USD | 52.37 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.64 0.92 USD |
+0.45
|
$13.71B 1.91B USD | $5.58M 776.53K USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.71B 1.91B USD | 0 | $0 0 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.44 1.03 USD |
-1.06
|
$13.7B 1.91B USD | $15.2M 2.11M USD | $7.42 1.03 USD | $7.54 1.05 USD | $13.7B 1.91B USD | 106.28 | $0.07 0.009 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.95 3.75 USD |
+2.98
|
$13.49B 1.88B USD | $9.27M 1.29M USD | $25.81 3.59 USD | $27.1 3.77 USD | $13.49B 1.88B USD | 46.46 | $0.58 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.7 8.58 USD |
-1.23
|
$13.41B 1.86B USD | $2.85M 396.81K USD | $58.04 8.07 USD | $62.4 8.68 USD | $13.41B 1.86B USD | 0 | -$0.31 -0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.74 2.05 USD |
-1.14
|
$13.21B 1.84B USD | $4.1M 569.88K USD | $14.71 2.05 USD | $14.98 2.08 USD | $13.21B 1.84B USD | 19.91 | $0.74 0.1 USD | |
| XIANG ELECTRIC 600416.SS | $9.94 1.38 USD |
-0.1
|
$13.17B 1.83B USD | $3.91M 543.7K USD | $9.87 1.37 USD | $10.03 1.39 USD | $13.17B 1.83B USD | 52.31 | $0.19 0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.1 12.11 USD |
+1.55
|
$13.17B 1.83B USD | $5.71M 794.09K USD | $85.11 11.83 USD | $88.01 12.24 USD | $13.17B 1.83B USD | 181.45 | $0.48 0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.99 4.03 USD |
-1.33
|
$13.14B 1.83B USD | $9.41M 1.31M USD | $28.96 4.03 USD | $29.65 4.12 USD | $13.14B 1.83B USD | 25.88 | $1.12 0.16 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.48 3.82 USD |
+2.73
|
$13.11B 1.82B USD | $11.29M 1.57M USD | $26.36 3.67 USD | $27.63 3.84 USD | $13.11B 1.82B USD | 0 | -$0.63 -0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.32 4.35 USD |
-0.1
|
$12.77B 1.78B USD | $9.33M 1.3M USD | $30.71 4.27 USD | $31.54 4.39 USD | $12.77B 1.78B USD | 48.18 | $0.65 0.09 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.15 1.69 USD |
-2.49
|
$12.52B 1.74B USD | $16.02M 2.23M USD | $11.71 1.63 USD | $12.34 1.72 USD | $12.52B 1.74B USD | 19.59 | $0.62 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.67 3.29 USD |
+2.47
|
$12.35B 1.72B USD | $6.34M 881.84K USD | $22.9 3.18 USD | $23.97 3.33 USD | $12.35B 1.72B USD | 0 | -$0.19 -0.02 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.98 1.67 USD |
+2.13
|
$12.07B 1.68B USD | $38.62M 5.37M USD | $11.49 1.6 USD | $12.14 1.69 USD | $12.07B 1.68B USD | 239.59 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.29 1.57 USD |
+0.62
|
$12.03B 1.67B USD | $6M 834.44K USD | $11.19 1.56 USD | $11.35 1.58 USD | $12.03B 1.67B USD | 11.28 | $1 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.07 0.84 USD |
+0.66
|
$11.72B 1.63B USD | $48.67M 6.77M USD | $5.92 0.82 USD | $6.15 0.86 USD | $11.72B 1.63B USD | 21.67 | $0.28 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.8 1.38 USD |
+0.47
|
$12.69B 1.62B USD | $129.57K 16.57K USD | $10.67 1.36 USD | $10.85 1.39 USD | $12.69B 1.62B USD | 22.04 | $0.49 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.41 0.89 USD |
-1.08
|
$11.52B 1.6B USD | $11.14M 1.55M USD | $6.39 0.89 USD | $6.5 0.9 USD | $11.52B 1.6B USD | 128.19 | $0.05 0.006 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.13 8.92 USD |
-0.59
|
$11.51B 1.6B USD | $615.91K 85.64K USD | $63.46 8.82 USD | $64.99 9.04 USD | $11.51B 1.6B USD | 27.64 | $2.32 0.32 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.09 1.54 USD |
+3.07
|
$11.44B 1.59B USD | $1.39M 193.83K USD | $10.79 1.5 USD | $11.09 1.54 USD | $11.44B 1.59B USD | 221.80 | $0.05 0.006 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.01 5.29 USD |
-1.99
|
$11.1B 1.54B USD | $5.78M 804.01K USD | $35.85 4.98 USD | $38.19 5.31 USD | $11.1B 1.54B USD | 23.31 | $1.63 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.77 3.44 USD |
+0.98
|
$11.06B 1.54B USD | $2.77M 385.84K USD | $24.25 3.37 USD | $25.15 3.5 USD | $11.06B 1.54B USD | 28.47 | $0.87 0.12 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.93 4.58 USD |
-0.75
|
$10.91B 1.52B USD | $8.46M 1.18M USD | $32.22 4.48 USD | $33.33 4.63 USD | $10.91B 1.52B USD | 58.80 | $0.56 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.38 2.28 USD |
+0.99
|
$10.63B 1.48B USD | $4.58M 636.85K USD | $16.2 2.25 USD | $16.45 2.29 USD | $10.63B 1.48B USD | 29.24 | $0.56 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.37 2.83 USD |
-5.48
|
$10.45B 1.45B USD | $13.42M 1.87M USD | $20.22 2.81 USD | $21.01 2.92 USD | $10.45B 1.45B USD | 13.40 | $1.52 0.21 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.78 1.64 USD |
-1.01
|
$10.29B 1.43B USD | $2.29M 318.68K USD | $11.75 1.63 USD | $11.96 1.66 USD | $10.29B 1.43B USD | 12.53 | $0.94 0.13 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.65 1.06 USD |
-0.78
|
$10.2B 1.42B USD | $9.33M 1.3M USD | $7.6 1.06 USD | $7.86 1.09 USD | $10.2B 1.42B USD | 0 | -$0.57 -0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $40.15 5.58 USD |
+2.42
|
$10.18B 1.42B USD | $4.57M 635.6K USD | $38.41 5.34 USD | $40.44 5.62 USD | $10.18B 1.42B USD | 182.50 | $0.22 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.24 2.68 USD |
+0.42
|
$10.04B 1.4B USD | $1.03M 142.89K USD | $18.99 2.64 USD | $19.33 2.69 USD | $10.04B 1.4B USD | 19.23 | $1 0.14 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.75 0.66 USD |
-2.86
|
$9.88B 1.37B USD | $66.91M 9.3M USD | $4.72 0.66 USD | $4.9 0.68 USD | $9.88B 1.37B USD | 0 | $0 0 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.9 2.07 USD |
+0.34
|
$9.82B 1.37B USD | $9.2M 1.28M USD | $14.25 1.98 USD | $15.16 2.11 USD | $9.82B 1.37B USD | 29.80 | $0.5 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.13 3.49 USD |
-1.76
|
$9.64B 1.34B USD | $12.15M 1.69M USD | $24.51 3.41 USD | $25.4 3.53 USD | $9.64B 1.34B USD | 25.12 | $1 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.08 4.46 USD |
-0.43
|
$9.57B 1.33B USD | $1.73M 240.26K USD | $31.72 4.41 USD | $32.98 4.59 USD | $9.57B 1.33B USD | 200.50 | $0.16 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.36 2.83 USD |
+4.04
|
$9.54B 1.33B USD | $11.15M 1.55M USD | $19.47 2.71 USD | $21.02 2.92 USD | $9.54B 1.33B USD | 15.08 | $1.35 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.06 1.54 USD |
+0.27
|
$9.47B 1.32B USD | $10.69M 1.49M USD | $10.86 1.51 USD | $11.13 1.55 USD | $9.47B 1.32B USD | 85.07 | $0.13 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.5 3.13 USD |
+0.36
|
$9.35B 1.3B USD | $11.36M 1.58M USD | $21.63 3.01 USD | $22.55 3.14 USD | $9.35B 1.3B USD | 38.79 | $0.58 0.08 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.2 4.06 USD |
+2.46
|
$9.34B 1.3B USD | $17.36M 2.41M USD | $28.23 3.93 USD | $29.84 4.15 USD | $9.34B 1.3B USD | 224.61 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
0
|
$1.3B — | $103.86K — | $0.3499 — | $0.3599 — | $1.3B — | 17.80 | $0.02 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.53 6.61 USD |
+3.37
|
$9.2B 1.28B USD | $3.32M 461.15K USD | $45.2 6.28 USD | $47.88 6.66 USD | $9.2B 1.28B USD | 69.89 | $0.68 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $21.36 2.97 USD |
+3.79
|
$9.07B 1.26B USD | $2.1M 292.39K USD | $20.6 2.86 USD | $21.45 2.98 USD | $9.07B 1.26B USD | 15.36 | $1.39 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $13.63 1.9 USD |
+4.93
|
$9.04B 1.26B USD | $25.05M 3.48M USD | $12.79 1.78 USD | $13.7 1.9 USD | $9.04B 1.26B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.97 6.25 USD |
+0.56
|
$8.99B 1.25B USD | $1.67M 231.71K USD | $44.22 6.15 USD | $45.25 6.29 USD | $8.99B 1.25B USD | 11.80 | $3.81 0.53 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.6 2.31 USD |
+0.97
|
$8.88B 1.23B USD | $2.78M 386.76K USD | $16.4 2.28 USD | $16.68 2.32 USD | $8.88B 1.23B USD | 10.64 | $1.56 0.22 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.07 1.82 USD |
+1.79
|
$8.87B 1.23B USD | $3.2M 445.04K USD | $12.81 1.78 USD | $13.14 1.83 USD | $8.87B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.29 2.54 USD |
+0.72
|
$8.78B 1.22B USD | $3.36M 466.53K USD | $18.01 2.5 USD | $18.7 2.6 USD | $8.78B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $6.69 0.93 USD |
-5.64
|
$8.74B 1.22B USD | $62.9M 8.75M USD | $6.65 0.92 USD | $6.88 0.96 USD | $8.74B 1.22B USD | 55.75 | $0.12 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.65 1.62 USD |
0
|
$8.67B 1.21B USD | $1.26M 174.83K USD | $11.52 1.6 USD | $11.69 1.63 USD | $8.67B 1.21B USD | 16.18 | $0.72 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.89 1.65 USD |
+2.85
|
$8.61B 1.2B USD | $11.23M 1.56M USD | $11.41 1.59 USD | $12.1 1.68 USD | $8.61B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $79.12 11 USD |
+0.1
|
$8.58B 1.19B USD | $1.39M 193.01K USD | $77.68 10.8 USD | $80.76 11.23 USD | $8.58B 1.19B USD | 439.55 | $0.18 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.59 1.19 USD |
+2.02
|
$8.54B 1.19B USD | $3.99M 554.92K USD | $8.38 1.17 USD | $8.62 1.2 USD | $8.54B 1.19B USD | 26.84 | $0.32 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.86 1.23 USD |
-0.11
|
$8.47B 1.18B USD | $2.86M 397.77K USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.47B 1.18B USD | 11.81 | $0.75 0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.71 1.49 USD |
-2.46
|
$8.43B 1.17B USD | $10.69M 1.49M USD | $10.67 1.48 USD | $10.96 1.52 USD | $8.43B 1.17B USD | 16.73 | $0.64 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}