Ülke: Çin Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (352)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (352)
Özel Endüstriyel Makineler (352)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.18 3.08 USD |
-0.54
|
$179.12B 24.9B USD | $26.96M 3.75M USD | $22.1 3.07 USD | $22.39 3.11 USD | $179.12B 24.9B USD | 22.86 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
-1.86
|
$102.75B 14.29B USD | $114.06M 15.86M USD | $7.31 1.02 USD | $7.53 1.05 USD | $102.75B 14.29B USD | 123.00 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.93 3.61 USD |
+0.04
|
$96.78B 13.46B USD | $47.9M 6.66M USD | $25.55 3.55 USD | $26.1 3.63 USD | $96.78B 13.46B USD | 28.49 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.45 9.8 USD |
0
|
$94.46B 13.13B USD | $8.92M 1.24M USD | $68.98 9.59 USD | $71.39 9.93 USD | $94.46B 13.13B USD | 37.47 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.58 2.31 USD |
-0.78
|
$55.07B 7.66B USD | $25.77M 3.58M USD | $16.46 2.29 USD | $16.77 2.33 USD | $55.07B 7.66B USD | 16.41 | $1.01 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.58 8.7 USD |
-1.17
|
$50.06B 6.96B USD | $1.97M 273.51K USD | $62.3 8.66 USD | $63.75 8.86 USD | $50.06B 6.96B USD | 23.35 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $21.47 2.99 USD |
-1.2
|
$48.37B 6.73B USD | $8.51M 1.18M USD | $21.34 2.97 USD | $21.79 3.03 USD | $48.37B 6.73B USD | 29.01 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.12 2.66 USD |
-3.09
|
$41.02B 5.7B USD | $5.76M 800.63K USD | $19.08 2.65 USD | $19.8 2.75 USD | $41.02B 5.7B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $218.33 30.36 USD |
-0.87
|
$40.36B 5.61B USD | $1.31M 181.64K USD | $218.18 30.34 USD | $223.55 31.08 USD | $40.36B 5.61B USD | 21.83 | $10 1.39 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.27 1.29 USD |
-2.01
|
$36.67B 5.1B USD | $31.43M 4.37M USD | $9.21 1.28 USD | $9.51 1.32 USD | $36.67B 5.1B USD | 19.31 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.5 2.99 USD |
-0.69
|
$33.91B 4.71B USD | $52.68M 7.32M USD | $21.28 2.96 USD | $22.15 3.08 USD | $33.91B 4.71B USD | 358.33 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.22 3.23 USD |
-1.53
|
$32.35B 4.5B USD | $11.11M 1.54M USD | $23.06 3.21 USD | $23.55 3.27 USD | $32.35B 4.5B USD | 27.64 | $0.84 0.12 USD | |
| ROBOT 300024.SZ | $16.48 2.29 USD |
-1.55
|
$26.21B 3.64B USD | $22.01M 3.06M USD | $16.25 2.26 USD | $16.8 2.34 USD | $26.21B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $26.75 3.72 USD |
-1.55
|
$25.91B 3.6B USD | $24.88M 3.46M USD | $26.18 3.64 USD | $27.28 3.79 USD | $25.91B 3.6B USD | 59.44 | $0.45 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.23 4.62 USD |
-3.37
|
$25.54B 3.55B USD | $7.22M 1M USD | $32.77 4.56 USD | $34.39 4.78 USD | $25.54B 3.55B USD | 20.76 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.18 2.25 USD |
-1.46
|
$25.49B 3.54B USD | $16.48M 2.29M USD | $16.06 2.23 USD | $16.37 2.28 USD | $25.49B 3.54B USD | 47.58 | $0.34 0.05 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.55 6.47 USD |
-1.61
|
$25.41B 3.53B USD | $14.82M 2.06M USD | $46.01 6.4 USD | $47.35 6.58 USD | $25.41B 3.53B USD | 61.25 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.17 3.22 USD |
-1.53
|
$24.38B 3.39B USD | $13.57M 1.89M USD | $22.98 3.2 USD | $23.52 3.27 USD | $24.38B 3.39B USD | 27.58 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $138.15 19.21 USD |
-4.36
|
$23.78B 3.31B USD | $5.75M 800.14K USD | $137.55 19.13 USD | $145.79 20.27 USD | $23.78B 3.31B USD | 727.10 | $0.19 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.14 1.41 USD |
-1.84
|
$23.46B 3.26B USD | $17.89M 2.49M USD | $10.05 1.4 USD | $10.35 1.44 USD | $23.46B 3.26B USD | 67.59 | $0.15 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.54 2.3 USD |
-1.66
|
$23.03B 3.2B USD | $21.36M 2.97M USD | $16.36 2.27 USD | $16.79 2.33 USD | $23.03B 3.2B USD | 0 | -$0.32 -0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $122.1 16.98 USD |
-1.48
|
$22.37B 3.11B USD | $4.1M 570.55K USD | $119.4 16.6 USD | $124.61 17.33 USD | $22.37B 3.11B USD | 369.99 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.02 0.56 USD |
-0.74
|
$21.44B 2.98B USD | $18.67M 2.6M USD | $4 0.56 USD | $4.08 0.57 USD | $21.44B 2.98B USD | 14.88 | $0.27 0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.69 0.93 USD |
-8.48
|
$21.19B 2.95B USD | $92.44M 12.85M USD | $6.68 0.93 USD | $7.31 1.02 USD | $21.19B 2.95B USD | 39.35 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.87 9.85 USD |
+0.78
|
$21.17B 2.94B USD | $11.96M 1.66M USD | $67.5 9.39 USD | $71.68 9.97 USD | $21.17B 2.94B USD | 89.70 | $0.79 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.33 0.6 USD |
-2.26
|
$19.83B 2.76B USD | $78.29M 10.89M USD | $4.29 0.6 USD | $4.43 0.62 USD | $19.83B 2.76B USD | 54.12 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.06 1.4 USD |
-2.14
|
$19.72B 2.74B USD | $13.68M 1.9M USD | $9.97 1.39 USD | $10.39 1.44 USD | $19.72B 2.74B USD | 17.96 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.5 2.71 USD |
+0.67
|
$19.19B 2.67B USD | $7.21M 1M USD | $19.32 2.69 USD | $19.68 2.74 USD | $19.19B 2.67B USD | 20.31 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.68 0.37 USD |
-1.11
|
$18.58B 2.58B USD | $35.72M 4.97M USD | $2.68 0.37 USD | $2.73 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.38
|
$2.56B — | $1.36M — | $0.26 — | $0.26 — | $2.56B — | 12.95 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.42 0.61 USD |
-0.67
|
$18.42B 2.56B USD | $60.73M 8.44M USD | $4.35 0.6 USD | $4.45 0.62 USD | $18.42B 2.56B USD | 36.83 | $0.12 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.9 7.22 USD |
-1.54
|
$18.33B 2.55B USD | $4.3M 597.55K USD | $51.47 7.16 USD | $52.87 7.35 USD | $18.33B 2.55B USD | 6.33 | $8.19 1.14 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
0
|
$2.51B — | $268.35K — | $1.08 — | $1.09 — | $2.51B — | 8.36 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.86 2.76 USD |
-1.93
|
$18.02B 2.51B USD | $13.57M 1.89M USD | $19.5 2.71 USD | $20.24 2.81 USD | $18.02B 2.51B USD | 22.31 | $0.89 0.12 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.64 2.87 USD |
+2.99
|
$17.9B 2.49B USD | $39.39M 5.48M USD | $19.74 2.74 USD | $20.83 2.9 USD | $17.9B 2.49B USD | 0 | -$0.92 -0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.25 5.18 USD |
+2.05
|
$17.87B 2.48B USD | $3.94M 548.25K USD | $36.25 5.04 USD | $37.5 5.21 USD | $17.87B 2.48B USD | 19.81 | $1.88 0.26 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $36.41 5.06 USD |
+6.06
|
$17.37B 2.41B USD | $63.85M 8.88M USD | $33.58 4.67 USD | $37.01 5.15 USD | $17.37B 2.41B USD | 0 | -$0.67 -0.09 USD | |
| NORTH NAVIGATION 600435.SS | $10.93 1.52 USD |
-1.53
|
$16.74B 2.33B USD | $21.31M 2.96M USD | $10.8 1.5 USD | $11.1 1.54 USD | $16.74B 2.33B USD | 182.16 | $0.06 0.008 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.92 1.24 USD |
-1.87
|
$16.74B 2.33B USD | $89.62M 12.46M USD | $8.81 1.22 USD | $9.29 1.29 USD | $16.74B 2.33B USD | 127.42 | $0.07 0.009 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
-0.94
|
$16.49B 2.29B USD | $35.85M 4.98M USD | $3.15 0.44 USD | $3.2 0.44 USD | $16.49B 2.29B USD | 17.55 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.35 8.25 USD |
+0.66
|
$16.13B 2.24B USD | $5.33M 740.72K USD | $57.9 8.05 USD | $60.02 8.35 USD | $16.13B 2.24B USD | 395.66 | $0.15 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.88 2.49 USD |
+0.17
|
$15.77B 2.19B USD | $11.05M 1.54M USD | $17.78 2.47 USD | $18.63 2.59 USD | $15.77B 2.19B USD | 23.83 | $0.75 0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.28 2.12 USD |
-1.67
|
$15.62B 2.17B USD | $11.44M 1.59M USD | $15.11 2.1 USD | $15.59 2.17 USD | $15.62B 2.17B USD | 27.28 | $0.56 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.46 1.59 USD |
-2.63
|
$15.6B 2.17B USD | $18.57M 2.58M USD | $11.45 1.59 USD | $11.77 1.64 USD | $15.6B 2.17B USD | 63.66 | $0.18 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.84 1.23 USD |
+1.03
|
$15.25B 2.12B USD | $16.92M 2.35M USD | $8.76 1.22 USD | $8.97 1.25 USD | $15.25B 2.12B USD | 14.73 | $0.6 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.24 1.7 USD |
+0.41
|
$14.9B 2.07B USD | $49.79M 6.92M USD | $11.93 1.66 USD | $12.39 1.72 USD | $14.9B 2.07B USD | 19.74 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53 7.37 USD |
-2.48
|
$14.87B 2.07B USD | $2.56M 356.09K USD | $52.6 7.31 USD | $54.63 7.6 USD | $14.87B 2.07B USD | 26.50 | $2 0.28 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.33 4.5 USD |
-2.03
|
$14.85B 2.06B USD | $6.79M 944.08K USD | $31.95 4.44 USD | $33.24 4.62 USD | $14.85B 2.06B USD | 24.67 | $1.31 0.18 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.09 0.99 USD |
-2.21
|
$14.75B 2.05B USD | $372.05M 51.73M USD | $7.04 0.98 USD | $7.39 1.03 USD | $14.75B 2.05B USD | 0 | $0 0 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.5 2.43 USD |
-1.85
|
$14.54B 2.02B USD | $3.41M 473.82K USD | $17.36 2.41 USD | $17.86 2.48 USD | $14.54B 2.02B USD | 41.66 | $0.42 0.06 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $64.56 8.98 USD |
-3.37
|
$14.54B 2.02B USD | $2.29M 317.81K USD | $64.57 8.98 USD | $66.85 9.3 USD | $14.54B 2.02B USD | 269.00 | $0.24 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.74 1.77 USD |
-1.32
|
$14.32B 1.99B USD | $3.68M 511.93K USD | $12.66 1.76 USD | $12.93 1.8 USD | $14.32B 1.99B USD | 23.16 | $0.55 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.69 2.18 USD |
+1.49
|
$14.06B 1.96B USD | $5.09M 708.19K USD | $15.44 2.15 USD | $15.9 2.21 USD | $14.06B 1.96B USD | 21.20 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.72 0.93 USD |
-0.3
|
$13.88B 1.93B USD | $21.55M 3M USD | $6.66 0.93 USD | $6.93 0.96 USD | $13.88B 1.93B USD | 0 | $0 0 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.83 4.98 USD |
-3.11
|
$13.74B 1.91B USD | $11.8M 1.64M USD | $35 4.87 USD | $37.06 5.15 USD | $13.74B 1.91B USD | 42.15 | $0.85 0.12 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.06 4.18 USD |
-2.21
|
$13.63B 1.9B USD | $15.73M 2.19M USD | $29.49 4.1 USD | $30.7 4.27 USD | $13.63B 1.9B USD | 26.83 | $1.12 0.16 USD | |
| CREATE CENTURY 300083.SZ | $7.94 1.1 USD |
-1.49
|
$13.42B 1.87B USD | $43.03M 5.98M USD | $7.82 1.09 USD | $8.08 1.12 USD | $13.42B 1.87B USD | 49.62 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $30.61 4.26 USD |
-4.25
|
$13.04B 1.81B USD | $21.32M 2.96M USD | $30.33 4.22 USD | $32.28 4.49 USD | $13.04B 1.81B USD | 61.21 | $0.5 0.07 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.96 3.47 USD |
+2.09
|
$13.02B 1.81B USD | $18.87M 2.62M USD | $23.9 3.32 USD | $25.17 3.5 USD | $13.02B 1.81B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.17 9.9 USD |
-0.79
|
$12.77B 1.78B USD | $906K 125.97K USD | $70.88 9.86 USD | $72.75 10.12 USD | $12.77B 1.78B USD | 29.16 | $2.44 0.34 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.23 3.37 USD |
-1.74
|
$12.34B 1.72B USD | $13.33M 1.85M USD | $23.67 3.29 USD | $24.75 3.44 USD | $12.34B 1.72B USD | 42.50 | $0.57 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.09 1.68 USD |
+0.58
|
$12.33B 1.71B USD | $31.95M 4.44M USD | $11.67 1.62 USD | $12.18 1.69 USD | $12.33B 1.71B USD | 201.50 | $0.06 0.008 USD | |
| HANG TURBINE B 200771.SZ | $11.24 1.44 USD |
+0.99
|
$13.21B 1.69B USD | $954.78K 122.08K USD | $11.12 1.42 USD | $11.28 1.44 USD | $13.21B 1.69B USD | 20.81 | $0.54 0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $111.5 15.5 USD |
-3.21
|
$12.08B 1.68B USD | $3.34M 464.27K USD | $111.03 15.44 USD | $115.2 16.02 USD | $12.08B 1.68B USD | 619.44 | $0.18 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.3 1.57 USD |
-0.26
|
$12.04B 1.67B USD | $9.79M 1.36M USD | $11.16 1.55 USD | $11.46 1.59 USD | $12.04B 1.67B USD | 11.30 | $1 0.14 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.52 1.6 USD |
-0.6
|
$11.94B 1.66B USD | $7.54M 1.05M USD | $11.38 1.58 USD | $11.66 1.62 USD | $11.94B 1.66B USD | 17.72 | $0.65 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.6 0.92 USD |
-2.22
|
$11.86B 1.65B USD | $23.27M 3.24M USD | $6.52 0.91 USD | $6.77 0.94 USD | $11.86B 1.65B USD | 132.00 | $0.05 0.006 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.47 1.59 USD |
-5.67
|
$11.85B 1.65B USD | $104.88M 14.58M USD | $11.41 1.59 USD | $12.3 1.71 USD | $11.85B 1.65B USD | 104.27 | $0.11 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.6 2.45 USD |
-1.12
|
$11.56B 1.61B USD | $15.74M 2.19M USD | $17.46 2.43 USD | $18.06 2.51 USD | $11.56B 1.61B USD | 32.00 | $0.55 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.89 1.51 USD |
-2.07
|
$11.47B 1.59B USD | $3.09M 430.15K USD | $10.8 1.5 USD | $11.14 1.55 USD | $11.47B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.85 0.81 USD |
-2.17
|
$11.3B 1.57B USD | $62.88M 8.74M USD | $5.78 0.8 USD | $5.98 0.83 USD | $11.3B 1.57B USD | 20.89 | $0.28 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.28 3.52 USD |
-1.86
|
$11.29B 1.57B USD | $4.31M 598.78K USD | $24.95 3.47 USD | $26.28 3.65 USD | $11.29B 1.57B USD | 29.05 | $0.87 0.12 USD | |
| ZHONGDA LEADER 002896.SZ | $74.23 10.32 USD |
-1.18
|
$11.22B 1.56B USD | $7.91M 1.1M USD | $72.41 10.07 USD | $75.55 10.5 USD | $11.22B 1.56B USD | 151.48 | $0.49 0.07 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.26 1.15 USD |
-0.84
|
$11.01B 1.53B USD | $14.15M 1.97M USD | $8.11 1.13 USD | $8.36 1.16 USD | $11.01B 1.53B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.89 5.13 USD |
-3.76
|
$11.01B 1.53B USD | $5.01M 697.08K USD | $36.45 5.07 USD | $38.88 5.41 USD | $11.01B 1.53B USD | 230.56 | $0.16 0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.12 1.13 USD |
-2.05
|
$10.83B 1.51B USD | $65.93M 9.17M USD | $8.07 1.12 USD | $8.31 1.16 USD | $10.83B 1.51B USD | 73.81 | $0.11 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.75 2.89 USD |
-0.48
|
$10.65B 1.48B USD | $4.85M 673.68K USD | $20.37 2.83 USD | $20.97 2.92 USD | $10.65B 1.48B USD | 14.31 | $1.45 0.2 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.86 4.43 USD |
-2.15
|
$10.56B 1.47B USD | $13.73M 1.91M USD | $31.3 4.35 USD | $33.38 4.64 USD | $10.56B 1.47B USD | 54.00 | $0.59 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.39 3.39 USD |
-2.01
|
$10.42B 1.45B USD | $19.61M 2.73M USD | $23.9 3.32 USD | $24.97 3.47 USD | $10.42B 1.45B USD | 58.07 | $0.42 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.6 2.31 USD |
+2.09
|
$10.22B 1.42B USD | $3.19M 443.9K USD | $16.13 2.24 USD | $16.68 2.32 USD | $10.22B 1.42B USD | 17.65 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.58 4.81 USD |
-2.65
|
$10.1B 1.4B USD | $3.56M 494.81K USD | $34.22 4.76 USD | $35.68 4.96 USD | $10.1B 1.4B USD | 18.29 | $1.89 0.26 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.87 2.07 USD |
-4.13
|
$10.06B 1.4B USD | $13.96M 1.94M USD | $14.75 2.05 USD | $15.46 2.15 USD | $10.06B 1.4B USD | 0 | -$0.22 -0.03 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.45 1.45 USD |
-0.48
|
$10.04B 1.4B USD | $4.9M 680.65K USD | $10.38 1.44 USD | $10.57 1.47 USD | $10.04B 1.4B USD | 15.36 | $0.68 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.76 1.36 USD |
-1.41
|
$9.84B 1.37B USD | $9.09M 1.26M USD | $9.65 1.34 USD | $9.93 1.38 USD | $9.84B 1.37B USD | 29.57 | $0.33 0.05 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.19 1.83 USD |
-2.3
|
$9.78B 1.36B USD | $23.31M 3.24M USD | $12.96 1.8 USD | $13.5 1.88 USD | $9.78B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.7 2.04 USD |
-0.68
|
$9.75B 1.36B USD | $10.92M 1.52M USD | $14.48 2.01 USD | $14.91 2.07 USD | $9.75B 1.36B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.65 2.59 USD |
-1.06
|
$9.74B 1.35B USD | $2.88M 401.13K USD | $18.43 2.56 USD | $18.9 2.63 USD | $9.74B 1.35B USD | 19.84 | $0.94 0.13 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.29 1.99 USD |
-2.52
|
$9.7B 1.35B USD | $8.19M 1.14M USD | $14.16 1.97 USD | $14.75 2.05 USD | $9.7B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.7 2.04 USD |
-1.93
|
$9.69B 1.35B USD | $9.22M 1.28M USD | $14.42 2.01 USD | $15 2.09 USD | $9.69B 1.35B USD | 35.00 | $0.42 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.18 3.5 USD |
-1.6
|
$9.66B 1.34B USD | $13.75M 1.91M USD | $25 3.48 USD | $26.05 3.62 USD | $9.66B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-1.64
|
$1.34B — | $595.88K — | $0.3499 — | $0.3699 — | $1.34B — | 36.00 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.95 1.52 USD |
-2.41
|
$9.6B 1.34B USD | $23.33M 3.24M USD | $10.81 1.5 USD | $11.27 1.57 USD | $9.6B 1.34B USD | 219.00 | $0.05 0.006 USD | |
| COOLTECH POWER 300153.SZ | $28.27 3.93 USD |
-4.59
|
$9.48B 1.32B USD | $23.48M 3.27M USD | $28.03 3.9 USD | $29.92 4.16 USD | $9.48B 1.32B USD | 235.58 | $0.12 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.75 2.75 USD |
-2.37
|
$9.48B 1.32B USD | $7M 973.33K USD | $19.59 2.72 USD | $20.26 2.82 USD | $9.48B 1.32B USD | 14.96 | $1.32 0.18 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.35 1.72 USD |
-2.45
|
$9.42B 1.31B USD | $5.43M 755.17K USD | $12.24 1.7 USD | $12.75 1.77 USD | $9.42B 1.31B USD | 33.37 | $0.37 0.05 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.68 0.65 USD |
+10.12
|
$9.37B 1.3B USD | $318.11M 44.23M USD | $4.58 0.64 USD | $4.68 0.65 USD | $9.37B 1.3B USD | 0 | -$0.17 -0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $12.07 1.68 USD |
-7.79
|
$9.33B 1.3B USD | $239.99M 33.37M USD | $11.78 1.64 USD | $13.13 1.83 USD | $9.33B 1.3B USD | 241.40 | $0.05 0.006 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.6 2.59 USD |
-0.53
|
$9.25B 1.29B USD | $124.2M 17.27M USD | $18.45 2.57 USD | $19.75 2.75 USD | $9.25B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.46 6.6 USD |
+0.34
|
$9.19B 1.28B USD | $3.4M 473.03K USD | $46.7 6.49 USD | $48.21 6.7 USD | $9.19B 1.28B USD | 69.79 | $0.68 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.18 2.39 USD |
-1.43
|
$9.19B 1.28B USD | $5.48M 762.48K USD | $17.03 2.37 USD | $17.48 2.43 USD | $9.19B 1.28B USD | 11.01 | $1.56 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}