Ülke: Çin Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (352)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (352)
Özel Endüstriyel Makineler (352)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.33 3.1 USD |
+1.96
|
$179.36B 24.94B USD | $41.99M 5.84M USD | $21.6 3 USD | $22.42 3.12 USD | $179.36B 24.94B USD | 23.75 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.7 10.94 USD |
-1.48
|
$105.52B 14.67B USD | $6.37M 885.46K USD | $77.25 10.74 USD | $79.9 11.11 USD | $105.52B 14.67B USD | 41.64 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $28.01 3.89 USD |
-2.88
|
$104.54B 14.54B USD | $65.66M 9.13M USD | $27.94 3.88 USD | $28.86 4.01 USD | $104.54B 14.54B USD | 33.34 | $0.84 0.12 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.64 1.06 USD |
-0.65
|
$103.9B 14.45B USD | $70.01M 9.73M USD | $7.57 1.05 USD | $7.72 1.07 USD | $103.9B 14.45B USD | 152.79 | $0.05 0.006 USD | |
| CHINA POWER 600482.SS | $21.82 3.03 USD |
-0.46
|
$49.16B 6.83B USD | $8.03M 1.12M USD | $21.71 3.02 USD | $21.92 3.05 USD | $49.16B 6.83B USD | 42.78 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.6 2.17 USD |
0
|
$46.69B 6.49B USD | $28.83M 4.01M USD | $15.43 2.15 USD | $15.84 2.2 USD | $46.69B 6.49B USD | 14.85 | $1.05 0.15 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.99 7.92 USD |
-6.39
|
$45.59B 6.34B USD | $7.86M 1.09M USD | $55.72 7.75 USD | $60 8.34 USD | $45.59B 6.34B USD | 22.52 | $2.53 0.35 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $226.03 31.43 USD |
-8.64
|
$41.75B 5.81B USD | $7.05M 980.9K USD | $218.26 30.35 USD | $239 33.23 USD | $41.75B 5.81B USD | 19.41 | $11.64 1.62 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.85 2.62 USD |
-0.48
|
$40.44B 5.62B USD | $6.14M 853.78K USD | $18.63 2.59 USD | $19.08 2.65 USD | $40.44B 5.62B USD | 0 | -$0.2 -0.02 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.88 1.23 USD |
-0.67
|
$34.2B 4.76B USD | $34.26M 4.76M USD | $8.84 1.23 USD | $8.98 1.25 USD | $34.2B 4.76B USD | 21.14 | $0.42 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.7 3.3 USD |
-1.13
|
$33.02B 4.59B USD | $10.88M 1.51M USD | $23.51 3.27 USD | $24.05 3.34 USD | $33.02B 4.59B USD | 28.55 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.75 2.89 USD |
-0.95
|
$32.5B 4.52B USD | $13.09M 1.82M USD | $20.61 2.87 USD | $21.18 2.94 USD | $32.5B 4.52B USD | 518.75 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $56.75 7.89 USD |
-8.82
|
$30.97B 4.31B USD | $35.63M 4.95M USD | $56.2 7.81 USD | $59.99 8.34 USD | $30.97B 4.31B USD | 53.03 | $1.07 0.15 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $27.38 3.81 USD |
-1.69
|
$28.81B 4.01B USD | $30.38M 4.22M USD | $26.84 3.73 USD | $28.03 3.9 USD | $28.81B 4.01B USD | 17.77 | $1.54 0.21 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $180.84 25.14 USD |
-1.41
|
$28.04B 3.9B USD | $2.31M 320.97K USD | $178.78 24.86 USD | $182.99 25.44 USD | $28.04B 3.9B USD | 244.37 | $0.74 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $37.41 5.2 USD |
-3.58
|
$27.83B 3.87B USD | $16.64M 2.31M USD | $37.2 5.17 USD | $38.87 5.4 USD | $27.83B 3.87B USD | 56.68 | $0.66 0.09 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $17.75 2.47 USD |
-1.06
|
$27.79B 3.86B USD | $24.04M 3.34M USD | $17.61 2.45 USD | $18.15 2.52 USD | $27.79B 3.86B USD | 887.50 | $0.02 0.002 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $145.9 20.29 USD |
-0.68
|
$26.73B 3.72B USD | $2.47M 343.84K USD | $144.88 20.14 USD | $149.85 20.84 USD | $26.73B 3.72B USD | 347.38 | $0.42 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.94 2.22 USD |
+0.76
|
$25.11B 3.49B USD | $26.36M 3.66M USD | $15.62 2.17 USD | $16.02 2.23 USD | $25.11B 3.49B USD | 37.06 | $0.43 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.86 1.51 USD |
-0.73
|
$24.67B 3.43B USD | $19.28M 2.68M USD | $10.81 1.5 USD | $11.15 1.55 USD | $24.67B 3.43B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $79.84 11.1 USD |
-2.5
|
$23.85B 3.32B USD | $13.27M 1.85M USD | $79.7 11.08 USD | $83.35 11.59 USD | $23.85B 3.32B USD | 102.35 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.86 2.34 USD |
-0.88
|
$23.48B 3.26B USD | $27.61M 3.84M USD | $16.58 2.31 USD | $17.35 2.41 USD | $23.48B 3.26B USD | 42.14 | $0.4 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.33 0.6 USD |
-0.23
|
$23.09B 3.21B USD | $27.58M 3.84M USD | $4.3 0.6 USD | $4.39 0.61 USD | $23.09B 3.21B USD | 15.46 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.59 0.64 USD |
-3.57
|
$21.02B 2.92B USD | $164.8M 22.91M USD | $4.57 0.64 USD | $4.78 0.66 USD | $21.02B 2.92B USD | 57.37 | $0.08 0.01 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $60.4 8.4 USD |
-2.42
|
$21B 2.92B USD | $6.19M 860.26K USD | $60.07 8.35 USD | $61.85 8.6 USD | $21B 2.92B USD | 8.64 | $6.99 0.97 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.41 3.67 USD |
-8.14
|
$20.3B 2.82B USD | $9M 1.25M USD | $26.01 3.62 USD | $28.3 3.93 USD | $20.3B 2.82B USD | 20.96 | $1.26 0.18 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.22 2.81 USD |
-0.49
|
$19.89B 2.77B USD | $6.11M 849.41K USD | $20.02 2.78 USD | $20.58 2.86 USD | $19.89B 2.77B USD | 21.74 | $0.93 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.93 3.05 USD |
-0.23
|
$19.52B 2.71B USD | $19.6M 2.73M USD | $21.5 2.99 USD | $22.42 3.12 USD | $19.52B 2.71B USD | 23.83 | $0.92 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.17 — |
+0.09
|
$2.69B — | $616.78K — | $1.16 — | $1.18 — | $2.69B — | 8.98 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.79 0.39 USD |
+0.72
|
$19.13B 2.66B USD | $56.11M 7.8M USD | $2.74 0.38 USD | $2.88 0.4 USD | $19.13B 2.66B USD | 0 | -$0.43 -0.05 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.85 0.81 USD |
-1.02
|
$18.53B 2.58B USD | $36.65M 5.1M USD | $5.79 0.81 USD | $5.97 0.83 USD | $18.53B 2.58B USD | 36.56 | $0.16 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.89 2.9 USD |
-2.02
|
$18.11B 2.52B USD | $17.27M 2.4M USD | $20.84 2.9 USD | $21.54 2.99 USD | $18.11B 2.52B USD | 0 | -$0.08 -0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $66.61 9.26 USD |
-4.94
|
$18.1B 2.52B USD | $5.32M 740.25K USD | $66.27 9.21 USD | $71.22 9.9 USD | $18.1B 2.52B USD | 138.77 | $0.48 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $65.6 9.12 USD |
-3.43
|
$17.95B 2.5B USD | $3.42M 475.73K USD | $65.4 9.09 USD | $68.48 9.52 USD | $17.95B 2.5B USD | 35.26 | $1.86 0.26 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $17.3 2.41 USD |
-2.64
|
$17.69B 2.46B USD | $11.73M 1.63M USD | $17.28 2.4 USD | $17.83 2.48 USD | $17.69B 2.46B USD | 32.03 | $0.54 0.08 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.25 0.59 USD |
-2.3
|
$17.67B 2.46B USD | $112.3M 15.61M USD | $4.22 0.59 USD | $4.37 0.61 USD | $17.67B 2.46B USD | 42.50 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
0
|
$2.43B — | $1.4M — | $0.25 — | $0.25 — | $2.43B — | 25.09 | $0.01 — | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $38.15 5.3 USD |
-6.13
|
$17.45B 2.43B USD | $13.1M 1.82M USD | $37.91 5.27 USD | $39.98 5.56 USD | $17.45B 2.43B USD | 29.57 | $1.29 0.18 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
-0.6
|
$17.28B 2.4B USD | $31.71M 4.41M USD | $3.29 0.46 USD | $3.36 0.47 USD | $17.28B 2.4B USD | 22.06 | $0.15 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.15 1.55 USD |
+1.55
|
$16.82B 2.34B USD | $17.99M 2.5M USD | $10.87 1.51 USD | $11.3 1.57 USD | $16.82B 2.34B USD | 0 | -$0.04 -0.005 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $20.23 2.81 USD |
-8.5
|
$16.81B 2.34B USD | $13.47M 1.87M USD | $19.9 2.77 USD | $22.1 3.07 USD | $16.81B 2.34B USD | 49.34 | $0.41 0.06 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.64 1.2 USD |
-1.03
|
$16.57B 2.3B USD | $17.71M 2.46M USD | $8.49 1.18 USD | $8.73 1.21 USD | $16.57B 2.3B USD | 16.30 | $0.53 0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.73 1.21 USD |
-0.46
|
$16.08B 2.24B USD | $61.17M 8.5M USD | $8.61 1.2 USD | $8.93 1.24 USD | $16.08B 2.24B USD | 0 | -$0.03 -0.004 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.77 1.91 USD |
-1.36
|
$15.27B 2.12B USD | $5.47M 761.16K USD | $13.72 1.91 USD | $13.99 1.95 USD | $15.27B 2.12B USD | 25.98 | $0.53 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.8 1.22 USD |
0
|
$15.19B 2.11B USD | $10.05M 1.4M USD | $8.72 1.21 USD | $8.9 1.24 USD | $15.19B 2.11B USD | 15.71 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.2 2.39 USD |
-1.49
|
$15.17B 2.11B USD | $10.85M 1.51M USD | $17.03 2.37 USD | $17.51 2.43 USD | $15.17B 2.11B USD | 23.24 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.28 1.01 USD |
-2.54
|
$15.03B 2.09B USD | $19.64M 2.73M USD | $7.26 1.01 USD | $7.46 1.04 USD | $15.03B 2.09B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.7 5.38 USD |
-5.12
|
$14.84B 2.06B USD | $12.25M 1.7M USD | $38.7 5.38 USD | $40.97 5.7 USD | $14.84B 2.06B USD | 47.77 | $0.81 0.11 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.83 1.23 USD |
-2.21
|
$14.7B 2.04B USD | $77.39M 10.76M USD | $8.73 1.21 USD | $9.1 1.27 USD | $14.7B 2.04B USD | 63.07 | $0.14 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $29.87 4.15 USD |
-9.35
|
$14.33B 1.99B USD | $7.63M 1.06M USD | $29.67 4.13 USD | $32.52 4.52 USD | $14.33B 1.99B USD | 18.78 | $1.59 0.22 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.6 4.39 USD |
-9.92
|
$14.31B 1.99B USD | $41.52M 5.77M USD | $31.57 4.39 USD | $34.36 4.78 USD | $14.31B 1.99B USD | 31.60 | $1 0.14 USD | |
| XIANG ELECTRIC 600416.SS | $10.79 1.5 USD |
-1.37
|
$14.3B 1.99B USD | $13.11M 1.82M USD | $10.73 1.49 USD | $11.11 1.54 USD | $14.3B 1.99B USD | 67.43 | $0.16 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $28.4 3.95 USD |
-2.84
|
$14.22B 1.98B USD | $12.94M 1.8M USD | $28.24 3.93 USD | $29.73 4.13 USD | $14.22B 1.98B USD | 49.82 | $0.57 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.85 4.85 USD |
-6.94
|
$14.21B 1.98B USD | $67.66M 9.41M USD | $34.38 4.78 USD | $37.98 5.28 USD | $14.21B 1.98B USD | 53.61 | $0.65 0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.49 1.6 USD |
-2.79
|
$13.99B 1.95B USD | $50.17M 6.98M USD | $11.42 1.59 USD | $11.84 1.65 USD | $13.99B 1.95B USD | 26.72 | $0.43 0.06 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.85 1.93 USD |
-4.48
|
$13.95B 1.94B USD | $127.59M 17.74M USD | $13.66 1.9 USD | $14.57 2.03 USD | $13.95B 1.94B USD | 692.50 | $0.02 0.002 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $28.85 4.01 USD |
-2.53
|
$13.76B 1.91B USD | $14.09M 1.96M USD | $28.72 3.99 USD | $29.99 4.17 USD | $13.76B 1.91B USD | 0 | -$0.07 -0.009 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.8 2.06 USD |
-2.37
|
$13.26B 1.84B USD | $6.44M 895.77K USD | $14.69 2.04 USD | $15.13 2.1 USD | $13.26B 1.84B USD | 22.76 | $0.65 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.41 3.53 USD |
-2.72
|
$13.26B 1.84B USD | $8.48M 1.18M USD | $25.37 3.53 USD | $26.43 3.67 USD | $13.26B 1.84B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.95 8.47 USD |
-2.31
|
$13.25B 1.84B USD | $1.5M 207.99K USD | $60.88 8.46 USD | $62.51 8.69 USD | $13.25B 1.84B USD | 0 | -$0.31 -0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.35 1.02 USD |
-0.68
|
$13.21B 1.84B USD | $12.16M 1.69M USD | $7.32 1.02 USD | $7.4 1.03 USD | $13.21B 1.84B USD | 36.75 | $0.2 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.8 1.78 USD |
-1.16
|
$13.19B 1.83B USD | $6.45M 896.83K USD | $12.75 1.77 USD | $13.03 1.81 USD | $13.19B 1.83B USD | 20.64 | $0.62 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.66 9.96 USD |
-10.42
|
$12.86B 1.79B USD | $6.12M 850.98K USD | $70.18 9.76 USD | $79.88 11.11 USD | $12.86B 1.79B USD | 32.13 | $2.23 0.31 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.04 1.67 USD |
-0.82
|
$12.83B 1.78B USD | $11.71M 1.63M USD | $11.82 1.64 USD | $12.12 1.69 USD | $12.83B 1.78B USD | 15.05 | $0.8 0.11 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $83.05 11.55 USD |
-4.15
|
$12.55B 1.75B USD | $9.32M 1.3M USD | $82.8 11.51 USD | $87 12.1 USD | $12.55B 1.75B USD | 173.02 | $0.48 0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.56 1.33 USD |
+10.01
|
$12.49B 1.74B USD | $243.62M 33.87M USD | $8.36 1.16 USD | $9.56 1.33 USD | $12.49B 1.74B USD | 79.66 | $0.12 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $19.23 2.67 USD |
-2.39
|
$12.48B 1.74B USD | $8.64M 1.2M USD | $19.1 2.66 USD | $19.71 2.74 USD | $12.48B 1.74B USD | 24.65 | $0.78 0.11 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.45 3.82 USD |
-8.96
|
$12.26B 1.7B USD | $11.84M 1.65M USD | $27.38 3.81 USD | $29.94 4.16 USD | $12.26B 1.7B USD | 29.51 | $0.93 0.13 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.7 5.1 USD |
+1.94
|
$12.16B 1.69B USD | $57.29M 7.97M USD | $33 4.59 USD | $38.8 5.39 USD | $12.16B 1.69B USD | 65.53 | $0.56 0.08 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $37.25 5.18 USD |
-4.73
|
$11.92B 1.66B USD | $41.51M 5.77M USD | $36.21 5.03 USD | $39.72 5.52 USD | $11.92B 1.66B USD | 310.41 | $0.12 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.49 1.6 USD |
-0.35
|
$11.85B 1.65B USD | $2.02M 281.46K USD | $11.38 1.58 USD | $11.54 1.6 USD | $11.85B 1.65B USD | 229.79 | $0.05 0.006 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.7 1.37 USD |
+0.09
|
$12.57B 1.61B USD | $182.31K 23.31K USD | $10.63 1.36 USD | $10.71 1.37 USD | $12.57B 1.61B USD | 27.43 | $0.39 0.05 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.97 0.83 USD |
-2.29
|
$11.53B 1.6B USD | $159.75M 22.21M USD | $5.92 0.82 USD | $6.11 0.85 USD | $11.53B 1.6B USD | 25.95 | $0.23 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $45.16 6.28 USD |
-11.71
|
$11.45B 1.59B USD | $27.33M 3.8M USD | $44.8 6.23 USD | $51.86 7.21 USD | $11.45B 1.59B USD | 141.12 | $0.32 0.04 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.91 5.41 USD |
-3.28
|
$11.37B 1.58B USD | $5.95M 827.07K USD | $38.73 5.39 USD | $40.25 5.6 USD | $11.37B 1.58B USD | 23.87 | $1.63 0.23 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.99 3.06 USD |
-0.81
|
$11.29B 1.57B USD | $7.24M 1.01M USD | $21.85 3.04 USD | $22.5 3.13 USD | $11.29B 1.57B USD | 14.66 | $1.5 0.21 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $56.13 7.8 USD |
-8.15
|
$11.22B 1.56B USD | $11.05M 1.54M USD | $55.2 7.68 USD | $60.87 8.46 USD | $11.22B 1.56B USD | 14.73 | $3.81 0.53 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.1 4.05 USD |
-7.56
|
$11.16B 1.55B USD | $66.42M 9.24M USD | $28.96 4.03 USD | $31.45 4.37 USD | $11.16B 1.55B USD | 29.10 | $1 0.14 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.35 0.74 USD |
+0.19
|
$11.13B 1.55B USD | $133.46M 18.56M USD | $5.23 0.73 USD | $5.56 0.77 USD | $11.13B 1.55B USD | 59.44 | $0.09 0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $21.31 2.96 USD |
-4.57
|
$11.12B 1.55B USD | $5.31M 738.32K USD | $21.3 2.96 USD | $22.31 3.1 USD | $11.12B 1.55B USD | 21.30 | $1 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.96 1.8 USD |
-5.75
|
$11.08B 1.54B USD | $66.14M 9.2M USD | $12.82 1.78 USD | $13.73 1.91 USD | $11.08B 1.54B USD | 99.69 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.4199 — |
-2.81
|
$1.53B — | $1.23M — | $0.4099 — | $0.4299 — | $1.53B — | 20.75 | $0.02 — | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $26.38 3.67 USD |
-1.75
|
$10.96B 1.52B USD | $14.27M 1.98M USD | $26.19 3.64 USD | $26.94 3.75 USD | $10.96B 1.52B USD | 45.48 | $0.58 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.33 2.27 USD |
-3.88
|
$10.76B 1.5B USD | $11.84M 1.65M USD | $16.25 2.26 USD | $17.09 2.38 USD | $10.76B 1.5B USD | 32.65 | $0.5 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.96 5 USD |
-2.76
|
$10.73B 1.49B USD | $5.51M 766.33K USD | $35.76 4.97 USD | $37.31 5.19 USD | $10.73B 1.49B USD | 156.34 | $0.23 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.88 1.65 USD |
-0.67
|
$10.38B 1.44B USD | $3.85M 535.28K USD | $11.8 1.64 USD | $12.05 1.68 USD | $10.38B 1.44B USD | 12.63 | $0.94 0.13 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $22.08 3.07 USD |
-4.17
|
$10.35B 1.44B USD | $14.32M 1.99M USD | $21.94 3.05 USD | $22.93 3.19 USD | $10.35B 1.44B USD | 17.52 | $1.26 0.18 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.24 2.68 USD |
-2.29
|
$10.29B 1.43B USD | $8.37M 1.16M USD | $19.21 2.67 USD | $19.68 2.74 USD | $10.29B 1.43B USD | 11.31 | $1.7 0.24 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $92.54 12.87 USD |
-7.92
|
$10.03B 1.39B USD | $5.19M 721.51K USD | $91.8 12.76 USD | $101.99 14.18 USD | $10.03B 1.39B USD | 126.76 | $0.73 0.1 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.63 2.03 USD |
-0.81
|
$9.93B 1.38B USD | $4.31M 599.02K USD | $14.52 2.02 USD | $14.88 2.07 USD | $9.93B 1.38B USD | 0 | -$3.46 -0.4 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.43 1.03 USD |
-1.85
|
$9.91B 1.38B USD | $12.95M 1.8M USD | $7.28 1.01 USD | $7.64 1.06 USD | $9.91B 1.38B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $19.02 2.64 USD |
+6.38
|
$9.89B 1.37B USD | $69.75M 9.7M USD | $18.55 2.58 USD | $19.58 2.72 USD | $9.89B 1.37B USD | 76.07 | $0.25 0.03 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.25 0.73 USD |
-1.69
|
$9.84B 1.37B USD | $19M 2.64M USD | $5.23 0.73 USD | $5.35 0.74 USD | $9.84B 1.37B USD | 0 | -$0.68 -0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.06 3.21 USD |
-9.99
|
$9.79B 1.36B USD | $5.45M 757.86K USD | $23.06 3.21 USD | $25.31 3.52 USD | $9.79B 1.36B USD | 16.58 | $1.39 0.19 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $50.16 6.97 USD |
-2.68
|
$9.71B 1.35B USD | $4.34M 602.95K USD | $49.36 6.86 USD | $52.25 7.27 USD | $9.71B 1.35B USD | 60.43 | $0.83 0.12 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11.86 1.65 USD |
-2.39
|
$9.33B 1.3B USD | $14.86M 2.07M USD | $11.82 1.64 USD | $12.22 1.7 USD | $9.33B 1.3B USD | 17.70 | $0.67 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $12.54 1.74 USD |
-4.13
|
$9.27B 1.29B USD | $11.21M 1.56M USD | $12.53 1.74 USD | $13.15 1.83 USD | $9.27B 1.29B USD | 21.62 | $0.58 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.19 2.67 USD |
-0.72
|
$9.21B 1.28B USD | $1.93M 268.32K USD | $19.05 2.65 USD | $19.48 2.71 USD | $9.21B 1.28B USD | 19.19 | $1 0.14 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.25 1.29 USD |
-0.43
|
$9.19B 1.28B USD | $5.71M 794.45K USD | $9.15 1.27 USD | $9.34 1.3 USD | $9.19B 1.28B USD | 29.83 | $0.31 0.04 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.26 1.7 USD |
-0.33
|
$9.13B 1.27B USD | $3.68M 512.15K USD | $12.16 1.69 USD | $12.43 1.73 USD | $9.13B 1.27B USD | 17.02 | $0.72 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}