$3.45T
Toplam piyasa değeri
$82.01B
Toplam hacim
BTC 62.85%   •   ETH 9.17%
Baskınlığı

Borsa: NYSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (46)
Tüm sektörler
Özel Endüstriyel Makineler (46)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $247.05 —
-0.64
$263.45B — $4.14M — $243.34 — $249.46 — $263.45B — 38.90 $6.35 —
Eaton  ETN $356.98 —
-0.42
$139.69B — $1.74M — $353.98 — $360.8 — $139.69B — 35.98 $9.92 —
Parker-Hannifin  PH $706.92 —
+0.05
$90.33B — $493.56K — $701.61 — $709.98 — $90.33B — 27.17 $26.01 —
Emerson Electric  EMR $138.73 —
+0.24
$78.04B — $3.3M — $138.33 — $139.65 — $78.04B — 40.21 $3.45 —
Illinois Tool Works  ITW $257.9 —
+1.27
$75.66B — $1.57M — $254.48 — $259.26 — $75.66B — 22.72 $11.35 —
Cummins  CMI $330.75 —
+0.88
$45.56B — $891.18K — $328.03 — $332.62 — $45.56B — 16.28 $20.31 —
AMETEK  AME $181.33 —
-0.57
$41.87B — $1.83M — $180.9 — $183.2 — $41.87B — 29.67 $6.11 —
Otis Worldwide  OTIS $99.68 —
-0.1
$39.34B — $1.81M — $99.36 — $100.7 — $39.34B — 26.09 $3.82 —
Rockwell Automation  ROK $338.15 —
-0.23
$38.11B — $874.59K — $338.15 — $341.73 — $38.11B — 42.53 $7.95 —
Barrick Mining  B $20.73 —
-4.03
$35.67B — $12.87M — $20.55 — $21.54 — $35.67B — 15.70 $1.32 —
Ingersoll Rand  IR $87.01 —
+0.2
$35.11B — $2.05M — $86.73 — $87.77 — $35.11B — 43.07 $2.02 —
Xylem  XYL $131.41 —
+0.31
$31.98B — $1.07M — $130.92 — $132.41 — $31.98B — 35.42 $3.71 —
Dover  DOV $188.43 —
+0.57
$25.83B — $892.75K — $187.78 — $189.82 — $25.83B — 25.05 $7.52 —
Pentair  PNR $105.78 —
+0.74
$17.4B — $1.39M — $105.08 — $106.12 — $17.4B — 27.33 $3.87 —
Graco  GGG $88.16 —
+0.63
$14.73B — $640.75K — $86.98 — $88.84 — $14.73B — 31.15 $2.83 —
IDEX  IEX $182.47 —
+1.75
$13.78B — $911.54K — $178.44 — $183.99 — $13.78B — 28.96 $6.3 —
ITT  ITT $157.66 —
-0.74
$12.41B — $795.09K — $157.4 — $159.61 — $12.41B — 25.14 $6.27 —
Crane  CR $191.52 —
+0.19
$11.01B — $232.47K — $190.48 — $195 — $11.01B — 38.92 $4.92 —
Regal Rexnord  RRX $149.52 —
+0.34
$9.92B — $950.21K — $149.05 — $151.77 — $9.92B — 42.71 $3.5 —
A. O. Smith  AOS $68.46 —
+0.59
$9.73B — $1.2M — $67.78 — $68.8 — $9.73B — 19.12 $3.58 —
Generac  GNRC $149.2 —
+0.59
$8.81B — $915.55K — $147.07 — $150.54 — $8.81B — 26.03 $5.73 —
Watts Water  WTS $254.47 —
+1.8
$8.49B — $223.79K — $250.42 — $257.28 — $8.49B — 29.14 $8.73 —
Donaldson Company  DCI $70.66 —
+0.73
$8.23B — $526.87K — $70.19 — $71.2 — $8.23B — 23.63 $2.99 —
SPX  SPXC $170.53 —
+0.33
$7.96B — $168.2K — $170.23 — $172.71 — $7.96B — 39.20 $4.35 —
Chart Industries  GTLS $167.42 —
+2.32
$7.52B — $772.41K — $164.71 — $169.56 — $7.52B — 33.35 $5.02 —
Flowserve  FLS $53.37 —
+2.34
$6.98B — $2.93M — $52.58 — $54.1 — $6.98B — 24.93 $2.14 —
Gates Industrial  GTES $23.93 —
+1.06
$6.17B — $1.85M — $23.79 — $24.17 — $6.17B — 28.83 $0.83 —
Mirion  MIR $20.22 —
-2.41
$4.66B — $2.46M — $20.13 — $20.81 — $4.66B — 0 -$0.05 —
Enpro  NPO $199.75 —
+0.47
$4.2B — $122.79K — $199.29 — $202.21 — $4.2B — 49.81 $4.01 —
Mueller Water Products  MWA $24.67 —
+1.07
$3.87B — $1.03M — $24.56 — $24.91 — $3.87B — 27.10 $0.91 —
Kadant  KAI $326.9 —
+2.77
$3.85B — $117.11K — $321.86 — $330.71 — $3.85B — 34.73 $9.41 —
Enerpac Tool  EPAC $37.92 —
+0.58
$2.05B — $578.57K — $37.6 — $38.52 — $2.05B — 23.55 $1.61 —
Standex  SXI $164.23 —
+0.56
$1.98B — $127.29K — $163.37 — $168.28 — $1.98B — 32.58 $5.04 —
Hillenbrand  HI $22.74 —
+2.9
$1.6B — $612.11K — $22.27 — $23.44 — $1.6B — 0 -$3.86 —
Tennant Company  TNC $81.39 —
+0.57
$1.52B — $132.12K — $81.14 — $82.79 — $1.52B — 22.73 $3.58 —
Helios  HLIO $35.5 —
+0.45
$1.18B — $345.57K — $35.45 — $36.16 — $1.18B — 31.98 $1.11 —
The Gorman-Rupp Company  GRC $37.95 —
+0.18
$997.87M — $57.66K — $37.93 — $38.56 — $997.87M — 22.45 $1.69 —
Thermon  THR $28.21 —
-0.28
$937.79M — $129.37K — $28.21 — $28.72 — $937.79M — 17.96 $1.57 —
China Yuchai  CYD $24.36 —
+0.21
$913.95M — $223.41K — $23.52 — $24.57 — $913.95M — 21.36 $1.14 —
Graham  GHM $52.53 —
-0.28
$575.12M — $130.72K — $51.92 — $53.53 — $575.12M — 47.32 $1.11 —
Luxfer  LXFR $12.47 —
+0.32
$339.64M — $144.95K — $12.41 — $12.69 — $339.64M — 15.98 $0.78 —
Babcock & Wilcox Enterprises  BW $1.06 —
+7.02
$104.31M — $2.13M — $1 — $1.1 — $104.31M — 0 -$0.88 —
Ocean Power  OPTT $0.52 —
+1.13
$89.53M — $1.56M — $0.51 — $0.53 — $89.53M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW-PA $10.5 —
+2.94
$0 — $10.69K — $10.3 — $10.69 — $0 — 36.71 $0.29 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
  CFXA $177.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
SPX FLOW  FLOW $32.75 —
+1.68
$0 — $696 — $32.71 — $32.76 — $0 — 13.20 $2.48 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin