Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$90.22B
Toplam hacim
BTC 61.14%   •   ETH 7.15%
Baskınlığı

Borsa: NYSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (46)
Tüm sektörler
Özel Endüstriyel Makineler (46)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $200.86 —
+1.22
$214.2B — $2.72M — $198.6 — $201.48 — $214.2B — 31.63 $6.35 —
Eaton  ETN $287.74 —
-0.37
$112.73B — $2.43M — $283.11 — $293.54 — $112.73B — 30.28 $9.5 —
Parker-Hannifin  PH $597.09 —
-0.16
$76.88B — $617.18K — $593.02 — $608.05 — $76.88B — 24.69 $24.18 —
Illinois Tool Works  ITW $240.12 —
+0.26
$70.44B — $972.73K — $238.62 — $243.46 — $70.44B — 20.48 $11.72 —
Emerson Electric  EMR $104.5 —
-0.74
$58.93B — $2.59M — $103.42 — $106.3 — $58.93B — 29.43 $3.55 —
Cummins  CMI $294.22 —
+0.33
$40.53B — $845.08K — $292.63 — $297.69 — $40.53B — 10.37 $28.36 —
AMETEK  AME $166.29 —
-0.24
$38.37B — $955.03K — $165.07 — $168.45 — $38.37B — 27.99 $5.94 —
Otis Worldwide  OTIS $93.65 —
+0.77
$36.96B — $4.35M — $92.5 — $93.92 — $36.96B — 24.51 $3.82 —
Ingersoll Rand  IR $74.8 —
-0.24
$30.15B — $7.04M — $74.15 — $76.12 — $30.15B — 36.31 $2.06 —
Xylem  XYL $115.92 —
-0.16
$28.21B — $2.41M — $114.49 — $117.37 — $28.21B — 31.75 $3.65 —
Rockwell Automation  ROK $246.54 —
-0.74
$27.88B — $757.35K — $244.15 — $251.39 — $27.88B — 30.66 $8.04 —
Dover  DOV $170.33 —
+0.78
$23.35B — $1.07M — $169.12 — $172.53 — $23.35B — 22.68 $7.51 —
Pentair  PNR $89.99 —
-0.01
$14.81B — $1.39M — $89.32 — $91.35 — $14.81B — 23.25 $3.87 —
Graco  GGG $81.32 —
-0.05
$13.59B — $1.03M — $81 — $82.28 — $13.59B — 28.73 $2.83 —
IDEX  IEX $174.1 —
+0.64
$13.15B — $676.64K — $172.74 — $175.24 — $13.15B — 26.25 $6.63 —
ITT  ITT $137.43 —
+0.09
$11.13B — $812.48K — $136.09 — $139.22 — $11.13B — 21.84 $6.29 —
A. O. Smith  AOS $64.78 —
-0.32
$9.3B — $1.69M — $64.26 — $65.45 — $9.3B — 17.84 $3.63 —
Crane  CR $148.67 —
-0.06
$8.55B — $474.21K — $146.8 — $150.91 — $8.55B — 32.38 $4.59 —
Donaldson Company  DCI $65.5 —
-0.12
$7.83B — $489.02K — $64.95 — $66.51 — $7.83B — 19.15 $3.42 —
Regal Rexnord  RRX $106.03 —
-0.93
$7.03B — $647.6K — $104.65 — $109.28 — $7.03B — 36.06 $2.94 —
Watts Water  WTS $206.26 —
-0.28
$6.88B — $189.86K — $204.23 — $209.37 — $6.88B — 23.76 $8.68 —
Generac  GNRC $113.45 —
+0.5
$6.76B — $731.99K — $111.66 — $114.93 — $6.76B — 21.04 $5.39 —
SPX  SPXC $133.13 —
-0.52
$6.23B — $158.55K — $131.67 — $135.15 — $6.23B — 31.03 $4.29 —
Chart Industries  GTLS $135.03 —
-0.34
$6.07B — $371.72K — $132.91 — $138.96 — $6.07B — 32.38 $4.17 —
Flowserve  FLS $44.66 —
-0.36
$5.88B — $1.47M — $44.35 — $45.69 — $5.88B — 20.86 $2.14 —
Gates Industrial  GTES $18.05 —
+0.33
$4.65B — $1.63M — $17.84 — $18.36 — $4.65B — 24.39 $0.74 —
Mueller Water Products  MWA $25.99 —
-0.8
$4.07B — $1.25M — $25.74 — $26.45 — $4.07B — 29.87 $0.87 —
Kadant  KAI $313.67 —
+0.81
$3.69B — $134.88K — $307.74 — $316.68 — $3.69B — 33.12 $9.47 —
Mirion  MIR $15.39 —
+0.46
$3.56B — $1.61M — $15.14 — $15.55 — $3.56B — 0 -$0.18 —
Enpro  NPO $150.94 —
+1.2
$3.18B — $102.48K — $148.45 — $151.76 — $3.18B — 43.62 $3.46 —
Enerpac Tool  EPAC $40.1 —
-0.32
$2.17B — $176.76K — $39.65 — $40.61 — $2.17B — 24.75 $1.62 —
Standex  SXI $140.14 —
+2.17
$1.67B — $88.31K — $136.68 — $140.54 — $1.67B — 30.59 $4.58 —
Hillenbrand  HI $22.46 —
-0.27
$1.58B — $395.39K — $22.08 — $22.95 — $1.58B — 0 -$3.19 —
Tennant Company  TNC $72.66 —
+0.47
$1.37B — $91.75K — $71.59 — $73.29 — $1.37B — 16.58 $4.38 —
Helios  HLIO $28.15 —
+1
$938.29M — $576.6K — $27.83 — $28.73 — $938.29M — 24.05 $1.17 —
The Gorman-Rupp Company  GRC $35.52 —
+0.28
$931.6M — $70.68K — $35.2 — $35.68 — $931.6M — 21.01 $1.69 —
Thermon  THR $26.07 —
-0.8
$878.3M — $94.15K — $25.81 — $26.55 — $878.3M — 19.02 $1.37 —
China Yuchai  CYD $15.9 —
+2.65
$596.54M — $323.48K — $15.57 — $16.1 — $596.54M — 14.07 $1.13 —
Graham  GHM $30.88 —
-2.09
$336.68M — $55.07K — $30.31 — $31.94 — $336.68M — 37.20 $0.83 —
Luxfer  LXFR $9.97 —
-0.5
$266.62M — $99.12K — $9.82 — $10.19 — $266.62M — 14.66 $0.68 —
Ocean Power  OPTT $0.4199 —
-2.08
$72.73M — $2.61M — $0.4099 — $0.44 — $72.73M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.4199 —
+7.07
$41.15M — $931.44K — $0.39 — $0.44 — $41.15M — 0 -$0.96 —
SPX FLOW  FLOW $29.32 —
+0.44
$0 — $927 — $29.32 — $29.32 — $0 — 12.86 $2.28 —
Babcock & Wilcox Enterprises  BW-PA $2.71 —
-13.69
$0 — $78.96K — $2.7 — $3.49 — $0 — 9.47 $0.29 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Barnes  B $47.48 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Colfax Corporation  CFXA $177.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin