Sonuç Sayfası 6 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1714)
Özel Endüstriyel Makineler (1714)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PVA TePla AG TPE.DE | $19.3 21.1 USD |
+6.57
|
$419.77M 458.87M USD | $88.67K 96.93K USD | $18.45 20.17 USD | $19.41 21.22 USD | $419.77M 458.87M USD | 15.07 | $1.28 1.4 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.46 1.45 USD |
+0.19
|
$3.26B 453.82M USD | $7.13M 990.96K USD | $10.37 1.44 USD | $10.63 1.48 USD | $3.26B 453.82M USD | 52.29 | $0.2 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9 1.25 USD |
-0.77
|
$3.26B 452.78M USD | $4.91M 683.22K USD | $8.98 1.25 USD | $9.09 1.26 USD | $3.26B 452.78M USD | 18.75 | $0.48 0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $19.01 2.64 USD |
-0.05
|
$3.25B 452.34M USD | $3.52M 489.26K USD | $18.95 2.63 USD | $19.33 2.69 USD | $3.25B 452.34M USD | 59.40 | $0.32 0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.98 1.11 USD |
-1.24
|
$3.25B 452.3M USD | $2.48M 344.8K USD | $7.97 1.11 USD | $8.16 1.13 USD | $3.25B 452.3M USD | 133.00 | $0.06 0.008 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.88 2.21 USD |
+5.31
|
$3.24B 450.04M USD | $18.82M 2.62M USD | $15.03 2.09 USD | $16.2 2.25 USD | $3.24B 450.04M USD | 58.81 | $0.27 0.04 USD | |
| Fidia S.p.A. FDA.MI | $0.52 0.57 USD |
0
|
$410.64M 448.89M USD | $178.31K 194.91K USD | $0.5 0.55 USD | $0.56 0.61 USD | $410.64M 448.89M USD | 0 | -$32.85 -35.9 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $171 5.43 USD |
0
|
$14.06B 446.67M USD | $1.98M 62.86K USD | $171 5.43 USD | $178 5.66 USD | $14.06B 446.67M USD | 24.46 | $6.99 0.22 USD | |
| FENGLONG 002931.SZ | $14.7 2.04 USD |
-5.1
|
$3.21B 446.61M USD | $13.34M 1.85M USD | $14.63 2.03 USD | $16.21 2.25 USD | $3.21B 446.61M USD | 183.75 | $0.08 0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.25 3.37 USD |
-0.86
|
$3.2B 445.08M USD | $618.99K 86.07K USD | $24.23 3.37 USD | $24.74 3.44 USD | $3.2B 445.08M USD | 23.54 | $1.03 0.14 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.9 0.54 USD |
0
|
$3.13B 434.73M USD | $13.43M 1.87M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.13B 434.73M USD | 35.45 | $0.11 0.02 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
+1.79
|
$395.43M 432.26M USD | $25.09K 27.43K USD | $22.25 24.32 USD | $22.8 24.92 USD | $395.43M 432.26M USD | 59.86 | $0.38 0.42 USD | |
| Nel ASA 0E4Q.IL | $2.36 0.23 USD |
+1.2
|
$4.45B 426.46M USD | $495.69K 47.55K USD | $0 0 USD | $0 0 USD | $4.45B 426.46M USD | 0 | -$0.93 -0.08 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.84 2.9 USD |
-0.43
|
$3.06B 425.8M USD | $2.65M 367.89K USD | $20.78 2.89 USD | $21.17 2.94 USD | $3.06B 425.8M USD | 0 | -$1.68 -0.2 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.81 0.6 USD |
+3.31
|
$2B 425.01M USD | $365.1K 77.63K USD | $2.72 0.58 USD | $2.81 0.6 USD | $2B 425.01M USD | 0.88 | $3.18 0.68 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.53 1.19 USD |
-0.47
|
$3.02B 419.71M USD | $2.81M 390.43K USD | $8.5 1.18 USD | $8.6 1.2 USD | $3.02B 419.71M USD | 213.25 | $0.04 0.005 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.55 0.35 USD |
-1.92
|
$3.01B 418.67M USD | $49.96M 6.95M USD | $2.52 0.35 USD | $2.6 0.36 USD | $3.01B 418.67M USD | 0 | -$0.32 -0.04 USD | |
| Nel ASA NEL.OL | $2.36 0.23 USD |
+1.55
|
$4.34B 416.11M USD | $4.91M 470.96K USD | $2.3 0.22 USD | $2.39 0.23 USD | $4.34B 416.11M USD | 0 | -$0.28 -0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.08 3.77 USD |
-1.38
|
$2.97B 413.56M USD | $701.2K 97.5K USD | $27.06 3.76 USD | $27.61 3.84 USD | $2.97B 413.56M USD | 31.85 | $0.85 0.12 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.76 2.75 USD |
-3.04
|
$2.97B 413.44M USD | $6.14M 853.05K USD | $19.7 2.74 USD | $20.58 2.86 USD | $2.97B 413.44M USD | 42.95 | $0.46 0.06 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.04 2.65 USD |
-0.57
|
$2.97B 412.31M USD | $2.01M 279.02K USD | $19.01 2.64 USD | $19.43 2.7 USD | $2.97B 412.31M USD | 0 | -$0.96 -0.1 USD | |
| TAITAN 003036.SZ | $13.71 1.91 USD |
+0.07
|
$2.96B 411.84M USD | $12.86M 1.79M USD | $13.69 1.9 USD | $14.5 2.02 USD | $2.96B 411.84M USD | 34.27 | $0.4 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.54 2.86 USD |
-1.67
|
$2.95B 410.49M USD | $1.31M 181.47K USD | $20.5 2.85 USD | $21.02 2.92 USD | $2.95B 410.49M USD | 60.41 | $0.34 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.03 2.92 USD |
-0.85
|
$2.95B 409.77M USD | $1.58M 219.66K USD | $20.93 2.91 USD | $21.44 2.98 USD | $2.95B 409.77M USD | 0 | -$0.54 -0.07 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.52 1.88 USD |
-1.46
|
$2.94B 409.3M USD | $1.84M 255.49K USD | $13.48 1.87 USD | $13.9 1.93 USD | $2.94B 409.3M USD | 0 | -$0.22 -0.03 USD | |
| YUHUAN CNC 002903.SZ | $18.74 2.61 USD |
-1.06
|
$2.92B 405.98M USD | $2.16M 300.04K USD | $18.72 2.6 USD | $19.04 2.65 USD | $2.92B 405.98M USD | 937.00 | $0.02 0.002 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.8 0.82 USD |
+2.79
|
$12.77B 405.8M USD | $2.6M 82.63K USD | $25.2 0.8 USD | $25.9 0.82 USD | $12.77B 405.8M USD | 11.62 | $2.22 0.07 USD | |
| GOLDEN LASER 300220.SZ | $19.29 2.68 USD |
-5.53
|
$2.92B 405.54M USD | $18.6M 2.59M USD | $19.2 2.67 USD | $20.36 2.83 USD | $2.92B 405.54M USD | 1929.00 | $0.01 0.001 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.09 1.68 USD |
-0.9
|
$2.92B 405.35M USD | $3.34M 464.67K USD | $12.06 1.68 USD | $12.35 1.72 USD | $2.92B 405.35M USD | 35.55 | $0.34 0.05 USD | |
| CEEPOWER 300062.SZ | $5.2 0.72 USD |
-0.57
|
$2.9B 403.16M USD | $3.33M 462.82K USD | $5.19 0.72 USD | $5.26 0.73 USD | $2.9B 403.16M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.41 1.86 USD |
+1.13
|
$2.89B 401.47M USD | $10.02M 1.39M USD | $13.24 1.84 USD | $13.71 1.91 USD | $2.89B 401.47M USD | 74.50 | $0.18 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.51 1.18 USD |
-0.12
|
$2.87B 398.39M USD | $2.19M 304.35K USD | $8.49 1.18 USD | $8.63 1.2 USD | $2.87B 398.39M USD | 25.02 | $0.34 0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.01 0.97 USD |
-0.14
|
$2.86B 397.34M USD | $6.07M 843.98K USD | $6.96 0.97 USD | $7.12 0.99 USD | $2.86B 397.34M USD | 0 | -$0.6 -0.08 USD | |
| Rieter Holding AG RIEN.SW | $76.1 86.59 USD |
+2.15
|
$344M 391.4M USD | $4.82K 5.48K USD | $74.7 84.99 USD | $76.4 86.93 USD | $344M 391.4M USD | 32.66 | $2.33 2.65 USD | |
| Mirle Automation Corporation 2464.TW | $60.2 1.91 USD |
-0.17
|
$12.31B 391.24M USD | $955.93K 30.37K USD | $59.9 1.9 USD | $61.2 1.94 USD | $12.31B 391.24M USD | 125.41 | $0.48 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.12 1.55 USD |
-0.71
|
$2.81B 390.29M USD | $2.77M 385.37K USD | $11.06 1.54 USD | $11.3 1.57 USD | $2.81B 390.29M USD | 34.75 | $0.32 0.04 USD | |
| MASTERWORK 300195.SZ | $6.62 0.92 USD |
-1.19
|
$2.8B 390.01M USD | $8.54M 1.19M USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.8B 390.01M USD | 220.66 | $0.03 0.004 USD | |
| Nova Technology Corporation 6613.TWO | $164 5.21 USD |
+0.31
|
$12.25B 389.34M USD | $127.87K 4.06K USD | $162.5 5.16 USD | $165.5 5.26 USD | $12.25B 389.34M USD | 10.11 | $16.22 0.52 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.05 1.26 USD |
-0.22
|
$2.79B 388.52M USD | $3.85M 535.51K USD | $9.03 1.26 USD | $9.15 1.27 USD | $2.79B 388.52M USD | 29.19 | $0.31 0.04 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $204.5 6.5 USD |
+0.25
|
$12.18B 387.14M USD | $272.02K 8.64K USD | $204 6.48 USD | $209.5 6.66 USD | $12.18B 387.14M USD | 13.08 | $15.63 0.5 USD | |
| Pennar Industries Limited PENIND.NS | $236 2.86 USD |
-0.14
|
$31.98B 386.96M USD | $175.85K 2.13K USD | $235.58 2.85 USD | $240.9 2.91 USD | $31.98B 386.96M USD | 26.69 | $8.84 0.11 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.88 1.65 USD |
-0.34
|
$2.78B 385.89M USD | $1.77M 246.63K USD | $11.83 1.64 USD | $12.04 1.67 USD | $2.78B 385.89M USD | 19.47 | $0.61 0.08 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.23 1.42 USD |
+6.02
|
$2.73B 379.48M USD | $10.59M 1.47M USD | $9.49 1.32 USD | $10.4 1.45 USD | $2.73B 379.48M USD | 33.00 | $0.31 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.26 0.31 USD |
-0.44
|
$2.72B 378.79M USD | $17.06M 2.37M USD | $2.26 0.31 USD | $2.29 0.32 USD | $2.72B 378.79M USD | 226.00 | $0.01 0.001 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.2 3.5 USD |
-1.06
|
$2.72B 378.7M USD | $693.5K 96.43K USD | $25.15 3.5 USD | $25.71 3.57 USD | $2.72B 378.7M USD | 0 | -$1.63 -0.2 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.23 1.28 USD |
-0.32
|
$2.71B 376.5M USD | $3.97M 551.99K USD | $9.2 1.28 USD | $9.5 1.32 USD | $2.71B 376.5M USD | 35.50 | $0.26 0.04 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+0.29
|
$340.87M 372.61M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $340.87M 372.61M USD | 0 | -$0.04 -0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.95 2.22 USD |
-1.42
|
$2.63B 366.15M USD | $3.61M 502.28K USD | $15.88 2.21 USD | $16.31 2.27 USD | $2.63B 366.15M USD | 36.25 | $0.44 0.06 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $129 4.1 USD |
-1.53
|
$11.41B 362.45M USD | $13.88M 440.97K USD | $127 4.04 USD | $132.5 4.21 USD | $11.41B 362.45M USD | 48.49 | $2.66 0.08 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.37 1.16 USD |
-0.95
|
$2.57B 357.86M USD | $4.93M 685.32K USD | $8.36 1.16 USD | $8.51 1.18 USD | $2.57B 357.86M USD | 209.25 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.76 1.91 USD |
-1.36
|
$2.53B 352.07M USD | $4.44M 617.95K USD | $13.71 1.91 USD | $14.02 1.95 USD | $2.53B 352.07M USD | 0 | -$0.29 -0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.87 2.35 USD |
-0.47
|
$2.52B 349.85M USD | $1.46M 202.5K USD | $16.79 2.33 USD | $17.07 2.37 USD | $2.52B 349.85M USD | 30.12 | $0.56 0.08 USD | |
| Omega Flex OFLX | $34.21 — |
+9.23
|
$345.33M — | $106.37K — | $31.45 — | $34.21 — | $345.33M — | 20.00 | $1.71 — | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.95 0.69 USD |
-0.2
|
$2.46B 342.59M USD | $8.26M 1.15M USD | $4.94 0.69 USD | $5.04 0.7 USD | $2.46B 342.59M USD | 70.71 | $0.07 0.009 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.83 3.59 USD |
+0.47
|
$2.46B 341.83M USD | $2.47M 344.08K USD | $25.38 3.53 USD | $26.07 3.62 USD | $2.46B 341.83M USD | 99.34 | $0.26 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.19 1.14 USD |
-0.61
|
$2.43B 337.53M USD | $4.93M 686.14K USD | $8.16 1.13 USD | $8.33 1.16 USD | $2.43B 337.53M USD | 43.10 | $0.19 0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.91 3.32 USD |
-1.56
|
$2.39B 332.45M USD | $1.75M 243.59K USD | $23.74 3.3 USD | $24.6 3.42 USD | $2.39B 332.45M USD | 42.69 | $0.56 0.08 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.84 0.39 USD |
-0.35
|
$2.39B 331.7M USD | $20.61M 2.87M USD | $2.83 0.39 USD | $2.92 0.41 USD | $2.39B 331.7M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.16 1.83 USD |
-0.9
|
$2.37B 330.02M USD | $1.55M 215.52K USD | $13.13 1.83 USD | $13.44 1.87 USD | $2.37B 330.02M USD | 0 | -$0.41 -0.05 USD | |
| Mikron Holding AG MIKN.SW | $17.34 19.73 USD |
+0.23
|
$288.93M 328.75M USD | $1.87K 2.13K USD | $17.26 19.64 USD | $17.46 19.87 USD | $288.93M 328.75M USD | 10.32 | $1.68 1.91 USD | |
| TURVO International Co., Ltd. 2233.TW | $170.5 5.42 USD |
+0.89
|
$10.28B 326.62M USD | $533.69K 16.96K USD | $169.5 5.39 USD | $173 5.5 USD | $10.28B 326.62M USD | 16.26 | $10.48 0.33 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.64 1.06 USD |
-1.67
|
$2.35B 326.12M USD | $3.08M 427.93K USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.35B 326.12M USD | 34.72 | $0.22 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.69 1.63 USD |
-1.1
|
$2.33B 323.51M USD | $2.18M 303.07K USD | $11.68 1.62 USD | $11.97 1.66 USD | $2.33B 323.51M USD | 25.41 | $0.46 0.06 USD | |
| WEFLO 002871.SZ | $10.6 1.47 USD |
-1.03
|
$2.32B 323.27M USD | $1.25M 174.29K USD | $10.55 1.47 USD | $10.79 1.5 USD | $2.32B 323.27M USD | 20.00 | $0.53 0.07 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $218.5 6.94 USD |
+2.82
|
$10.09B 320.62M USD | $3.08M 97.73K USD | $214.5 6.82 USD | $225 7.15 USD | $10.09B 320.62M USD | 19.73 | $11.07 0.35 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.11 1.82 USD |
-0.98
|
$2.31B 320.6M USD | $2.49M 346.48K USD | $13.1 1.82 USD | $13.51 1.88 USD | $2.31B 320.6M USD | 0 | -$6.28 -0.8 USD | |
| Luxfer LXFR | $11.66 — |
+0.95
|
$317.58M — | $98.56K — | $11.59 — | $11.8 — | $317.58M — | 14.94 | $0.78 — | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.65 1.62 USD |
-0.68
|
$2.26B 314.91M USD | $3.27M 454.91K USD | $11.65 1.62 USD | $12.03 1.67 USD | $2.26B 314.91M USD | 32.36 | $0.36 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.74 1.08 USD |
-1.28
|
$2.26B 314.24M USD | $2.92M 406.33K USD | $7.71 1.07 USD | $7.88 1.1 USD | $2.26B 314.24M USD | 0 | -$0.05 -0.006 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27 3.75 USD |
-2.28
|
$2.23B 309.59M USD | $1.58M 219.16K USD | $26.97 3.75 USD | $27.73 3.86 USD | $2.23B 309.59M USD | 46.55 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.96 2.08 USD |
-0.99
|
$2.19B 305.09M USD | $1.81M 252.14K USD | $14.96 2.08 USD | $15.28 2.12 USD | $2.19B 305.09M USD | 0 | -$0.85 -0.1 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.4 14.65 USD |
-3.6
|
$275.68M 301.36M USD | $2.9K 3.17K USD | $13.28 14.52 USD | $13.62 14.89 USD | $275.68M 301.36M USD | 0 | -$0.03 -0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.53 2.44 USD |
-1.18
|
$2.13B 295.76M USD | $1.67M 232.53K USD | $17.5 2.43 USD | $17.94 2.49 USD | $2.13B 295.76M USD | 30.75 | $0.57 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.73 0.66 USD |
-1.87
|
$2.11B 293.16M USD | $8.83M 1.23M USD | $4.73 0.66 USD | $4.84 0.67 USD | $2.11B 293.16M USD | 0 | -$0.67 -0.09 USD | |
| TYPICAL 600302.SS | $5.88 0.82 USD |
-1.18
|
$2.03B 282.89M USD | $10.06M 1.4M USD | $5.84 0.81 USD | $5.99 0.83 USD | $2.03B 282.89M USD | 0 | -$0.41 -0.05 USD | |
| C TRANSMISSION 0658.HK | $1.34 0.17 USD |
+5.51
|
$2.19B 280.18M USD | $3.49M 446.75K USD | $1.28 0.16 USD | $1.36 0.17 USD | $2.19B 280.18M USD | 0 | -$4.38 -0.5 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.44 0.24 USD |
-0.72
|
$23.13B 279.88M USD | $505.85K 6.12K USD | $19.3 0.23 USD | $19.69 0.24 USD | $23.13B 279.88M USD | 49.84 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.42 0.23 USD |
-0.72
|
$23.11B 279.59M USD | $2.87M 34.77K USD | $19.3 0.23 USD | $19.72 0.24 USD | $23.11B 279.59M USD | 49.79 | $0.39 0.004 USD | |
| BM GreenTech Berhad 0168.KL | $1.9 0.4 USD |
+1.06
|
$1.31B 277.87M USD | $137.2K 29.17K USD | $1.87 0.4 USD | $1.9 0.4 USD | $1.31B 277.87M USD | 21.11 | $0.09 0.02 USD | |
| E&R Engineering Corporation 8027.TWO | $83.6 2.66 USD |
-1.07
|
$8.72B 277.06M USD | $1.01M 32.01K USD | $83.5 2.65 USD | $86.5 2.75 USD | $8.72B 277.06M USD | 0 | -$0.79 -0.02 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.54 0.91 USD |
-0.46
|
$1.98B 274.68M USD | $2.87M 399.29K USD | $6.51 0.91 USD | $6.62 0.92 USD | $1.98B 274.68M USD | 163.50 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.12 1.96 USD |
-1.05
|
$1.95B 270.89M USD | $768.6K 106.87K USD | $14.08 1.96 USD | $14.34 1.99 USD | $1.95B 270.89M USD | 108.61 | $0.13 0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.75 2.05 USD |
+1.94
|
$1.93B 268M USD | $2.84M 395.3K USD | $14.44 2.01 USD | $14.92 2.07 USD | $1.93B 268M USD | 0 | -$0.04 -0.005 USD | |
| Aurotek Corporation 6215.TW | $101.5 3.23 USD |
-1.46
|
$8.4B 267.01M USD | $2.4M 76.16K USD | $101 3.21 USD | $104.5 3.32 USD | $8.4B 267.01M USD | 47.87 | $2.12 0.07 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.45 1.45 USD |
+1.46
|
$1.89B 263.32M USD | $9.37M 1.3M USD | $10.22 1.42 USD | $10.58 1.47 USD | $1.89B 263.32M USD | 522.50 | $0.02 0.002 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.97 5 USD |
-2.78
|
$1.87B 260.33M USD | $676.74K 94.1K USD | $35.67 4.96 USD | $37.33 5.19 USD | $1.87B 260.33M USD | 112.40 | $0.32 0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.06 1.95 USD |
-1.4
|
$1.84B 256.07M USD | $1.86M 258.59K USD | $14.04 1.95 USD | $14.33 1.99 USD | $1.84B 256.07M USD | 58.58 | $0.24 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.09 2.52 USD |
-1.84
|
$1.81B 251.53M USD | $2.26M 314.71K USD | $18 2.5 USD | $18.6 2.59 USD | $1.81B 251.53M USD | 0 | -$0.4 -0.05 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.47 1.87 USD |
-1.17
|
$1.8B 249.73M USD | $1.13M 156.99K USD | $13.47 1.87 USD | $13.78 1.92 USD | $1.8B 249.73M USD | 0 | -$1.24 -0.1 USD | |
| Park-Ohio PKOH | $17.55 — |
+1.8
|
$249.73M — | $13.66K — | $17.39 — | $17.66 — | $249.73M — | 5.90 | $2.97 — | |
| MAX Automation SE MXHN.DE | $5.46 5.97 USD |
-1.8
|
$225.19M 246.16M USD | $7.9K 8.64K USD | $5.36 5.86 USD | $5.56 6.08 USD | $225.19M 246.16M USD | 78.00 | $0.07 0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.39 2.61 USD |
+0.42
|
$220.37M 240.9M USD | $18.43K 20.15K USD | $2.36 2.58 USD | $2.4 2.62 USD | $220.37M 240.9M USD | 47.80 | $0.05 0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.09 0.85 USD |
-1.29
|
$1.73B 239.92M USD | $4.66M 647.67K USD | $6.08 0.85 USD | $6.23 0.87 USD | $1.73B 239.92M USD | 16.91 | $0.36 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.59 0.92 USD |
-0.6
|
$1.71B 238.24M USD | $3.07M 427.02K USD | $6.58 0.91 USD | $6.7 0.93 USD | $1.71B 238.24M USD | 0 | -$0.62 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.01 0.97 USD |
-1.27
|
$1.68B 234.07M USD | $2.28M 317.52K USD | $7 0.97 USD | $7.18 1 USD | $1.68B 234.07M USD | 0 | -$0.22 -0.03 USD | |
| Koenig & Bauer AG SKB.DE | $12.92 14.12 USD |
-0.31
|
$213.5M 233.38M USD | $24.94K 27.26K USD | $12.88 14.08 USD | $13.18 14.41 USD | $213.5M 233.38M USD | 0 | -$4.63 -5.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
0
|
$7.34B 233.13M USD | $449.03K 14.27K USD | $123 3.91 USD | $125 3.97 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| Velan Inc. VLN.TO | $13.96 10.36 USD |
+2.12
|
$301.33M 223.61M USD | $38.43K 28.52K USD | $13.7 10.17 USD | $14.26 10.58 USD | $301.33M 223.61M USD | 0 | -$4.24 -3.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.24 9.01 USD |
+1.73
|
$201.85M 220.65M USD | $4.29K 4.69K USD | $8.11 8.87 USD | $8.39 9.17 USD | $201.85M 220.65M USD | 0 | -$0.15 -0.1 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.46 1.87 USD |
-2.18
|
$1.55B 215.19M USD | $1.57M 218.31K USD | $13.45 1.87 USD | $13.86 1.93 USD | $1.55B 215.19M USD | 0 | -$2.18 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||