Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (255)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (176)
- Malezya (16)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (22)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1562)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1562)
Özel Endüstriyel Makineler (1562)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€265.85 306.88 USD |
-1.32
|
€210.54B 243.03B USD | €203.56K 234.97K USD | €262.00 302.44 USD | €268.45 309.88 USD | €210.54B 243.03B USD | 24.12 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.10 307.17 USD |
-1.3
|
€202.97B 234.29B USD | €449.03K 518.34K USD | €262.05 302.49 USD | €268.45 309.88 USD | €202.97B 234.29B USD | 27.48 | €9.68 11.17 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$151.74 — |
-1.32
|
$233.42B — | $1.22K — | $150.94 — | $151.92 — | $233.42B — | 27.58 | $5.50 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€265.00 305.9 USD |
-1.37
|
€165.03B 190.5B USD | €113.95K 131.54K USD | €261.55 301.92 USD | €267.95 309.3 USD | €165.03B 190.5B USD | 37.69 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€264.55 305.38 USD |
-1.29
|
€148.76B 171.71B USD | €469.24K 541.66K USD | €261.45 301.8 USD | €267.95 309.3 USD | €148.76B 171.71B USD | 33.11 | €7.99 9.22 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$60.28 — |
-1.79
|
$169.48B — | $2.25K — | $59.83 — | $60.28 — | $169.48B — | 33.30 | $1.81 — | ||
Eaton
ETN
US
|
$398.77 — |
+0.78
|
$154.84B — | $310.96K — | $391.00 — | $401.61 — | $154.84B — | 39.05 | $10.21 — | ||
Siemens Energy AG
ENR.F
DE
|
€155.18 179.13 USD |
-1.3
|
€132.03B 152.41B USD | €7.97K 9.2K USD | €152.00 175.46 USD | €156.76 180.95 USD | €132.03B 152.41B USD | 60.85 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€154.88 178.78 USD |
-0.27
|
€131.78B 152.12B USD | €1.24M 1.43M USD | €151.86 175.3 USD | €156.84 181.05 USD | €131.78B 152.12B USD | 60.73 | €2.55 2.94 USD | ||
Siemens Energy AG
SMEGF
US
|
$177.30 — |
-7.66
|
$150.86B — | $259.00 — | $177.11 — | $183.80 — | $150.86B — | 66.65 | $2.66 — | ||
|
Parker-Hannifin
PH
US
|
$944.09 — |
-1.4
|
$119.04B — | $32.27K — | $941.69 — | $950.89 — | $119.04B — | 34.83 | $27.10 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.41 — |
-0.82
|
$94.69B — | $338.00 — | $19.41 — | $19.41 — | $94.69B — | 35.29 | $0.55 — | ||
Cummins
CMI
US
|
$662.90 — |
+0.42
|
$91.47B — | $86.92K — | $651.78 — | $668.72 — | $91.47B — | 34.38 | $19.28 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 164.25 16.03 USD |
-2.31
|
SEK 926.01B 90.39B USD | SEK 16.98K 1.66K USD | SEK 162.45 15.86 USD | SEK 165.30 16.14 USD | SEK 926.01B 90.39B USD | 30.75 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 187.50 18.3 USD |
-1.11
|
SEK 921.80B 89.98B USD | SEK 1.20M 117.23K USD | SEK 185.00 18.06 USD | SEK 189.95 18.54 USD | SEK 921.80B 89.98B USD | 35.11 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 186.85 18.24 USD |
-0.95
|
SEK 911.57B 88.98B USD | SEK 1.67M 163.02K USD | SEK 184.85 18.04 USD | SEK 190.60 18.6 USD | SEK 911.57B 88.98B USD | 34.86 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.14 — |
-2.89
|
$83.62B — | $374.00 — | $17.14 — | $17.16 — | $83.62B — | 31.16 | $0.55 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,821 23.56 USD |
-4.69
|
¥13T 79.17B USD | ¥26M 159.18K USD | ¥3,821 23.56 USD | ¥3,994 24.63 USD | ¥13T 79.17B USD | 36.51 | ¥105 0.65 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.38 23.52 USD |
-8.12
|
€68.46B 79.03B USD | €3.21K 3.7K USD | €20.11 23.21 USD | €20.75 23.95 USD | €68.46B 79.03B USD | 35.74 | €0.57 0.66 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.50 — |
-5.24
|
$78.96B — | $330.00 — | $23.50 — | $23.80 — | $78.96B — | 36.15 | $0.65 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 163.70 15.98 USD |
-1.33
|
SEK 798.63B 77.96B USD | SEK 403.24K 39.36K USD | SEK 162.25 15.84 USD | SEK 166.65 16.27 USD | SEK 798.63B 77.96B USD | 30.65 | SEK 5.34 0.52 USD | ||
Illinois Tool Works
ITW
US
|
$266.13 — |
-1.83
|
$76.57B — | $137.84K — | $265.13 — | $267.66 — | $76.57B — | 24.98 | $10.65 — | ||
Emerson Electric
EMR
US
|
$135.34 — |
-1.86
|
$75.80B — | $229.41K — | $135.25 — | $137.06 — | $75.80B — | 31.32 | $4.32 — | ||
|
AMETEK
AME
US
|
$230.19 — |
-0.65
|
$52.76B — | $90.09K — | $226.51 — | $231.60 — | $52.76B — | 34.71 | $6.63 — | ||
|
Rockwell Automation
ROK
US
|
$459.65 — |
-1.97
|
$51.15B — | $71.87K — | $458.00 — | $464.70 — | $51.15B — | 47.83 | $9.61 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 382.30 37.32 USD |
-2.14
|
SEK 521.59B 50.91B USD | SEK 70.16K 6.85K USD | SEK 378.60 36.96 USD | SEK 387.50 37.82 USD | SEK 521.59B 50.91B USD | 34.37 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$40.16 — |
-4.86
|
$50.38B — | $27.00 — | $39.28 — | $39.28 — | $50.38B — | 33.19 | $1.21 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 382.60 37.35 USD |
-1.37
|
SEK 479.93B 46.85B USD | SEK 662.77K 64.69K USD | SEK 378.40 36.94 USD | SEK 387.80 37.85 USD | SEK 479.93B 46.85B USD | 32.34 | SEK 11.83 1.15 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,700 41.31 USD |
-5.26
|
¥6T 38.55B USD | ¥8M 49.25K USD | ¥6,700 41.31 USD | ¥6,985 43.07 USD | ¥6T 38.55B USD | 37.59 | ¥178 1.1 USD | ||
|
Fanuc Corporation
FANUY
US
|
$20.51 — |
-4.16
|
$38.28B — | $4.44K — | $20.32 — | $20.56 — | $38.28B — | 37.29 | $0.55 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 264.80 332.12 USD |
-2.47
|
CHF 28.43B 35.65B USD | CHF 3.84K 4.82K USD | CHF 261.00 327.35 USD | CHF 266.00 333.63 USD | CHF 28.43B 35.65B USD | 37.19 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.00 332.37 USD |
-0.9
|
CHF 28.29B 35.49B USD | CHF 47.53K 59.62K USD | CHF 263.80 330.87 USD | CHF 267.20 335.13 USD | CHF 28.29B 35.49B USD | 27.74 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 256.00 321.08 USD |
-0.78
|
CHF 27.75B 34.81B USD | CHF 18.69K 23.44K USD | CHF 254.50 319.2 USD | CHF 257.50 322.97 USD | CHF 27.75B 34.81B USD | 26.80 | CHF 9.55 11.98 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.16 57.9 USD |
-0.53
|
€26.78B 30.91B USD | €96.89K 111.84K USD | €49.78 57.46 USD | €50.50 58.29 USD | €26.78B 30.91B USD | 28.33 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€50.16 57.9 USD |
-0.52
|
€26.00B 30.01B USD | €327.93K 378.54K USD | €49.75 57.43 USD | €50.50 58.29 USD | €26.00B 30.01B USD | 26.53 | €1.89 2.18 USD | ||
|
Ingersoll Rand
IR
US
|
$76.52 — |
-2.78
|
$29.95B — | $210.56K — | $76.37 — | $77.95 — | $29.95B — | 51.70 | $1.48 — | ||
|
KONE Oyj
KNYJY
US
|
$28.71 — |
-0.73
|
$29.76B — | $3.67K — | $28.69 — | $28.79 — | $29.76B — | 26.58 | $1.08 — | ||
Dover
DOV
US
|
$210.75 — |
-1.54
|
$28.38B — | $76.71K — | $210.75 — | $213.09 — | $28.38B — | 26.31 | $8.01 — | ||
Xylem
XYL
US
|
$118.24 — |
-2
|
$28.10B — | $116.82K — | $117.93 — | $119.94 — | $28.10B — | 29.41 | $4.02 — | ||
|
Otis Worldwide
OTIS
US
|
$72.31 — |
-1.53
|
$27.75B — | $240.59K — | $71.78 — | $72.85 — | $27.75B — | 19.23 | $3.76 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 177.30 26 USD |
-0.94
|
DKK 186.73B 27.38B USD | DKK 183.85K 26.96K USD | DKK 176.00 25.81 USD | DKK 180.35 26.44 USD | DKK 186.73B 27.38B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
SMC
SMCAY
US
|
$21.64 — |
-2.7
|
$27.21B — | $9.96K — | $21.64 — | $22.27 — | $27.21B — | 26.39 | $0.82 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.72 27.38 USD |
-0.8
|
€23.26B 26.85B USD | €24.27K 28.01K USD | €23.57 27.21 USD | €24.10 27.82 USD | €23.26B 26.85B USD | 27.90 | €0.85 0.98 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.95 — |
-1.86
|
$26.36B — | $657.00 — | $8.90 — | $8.95 — | $26.36B — | 27.96 | $0.32 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.01 6.2 USD |
-7.69
|
CN¥176.78B 26.08B USD | CN¥142.50M 21.03M USD | CN¥42.00 6.2 USD | CN¥45.13 6.66 USD | CN¥176.78B 26.08B USD | 41.59 | CN¥1.01 0.15 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 653.20 819.27 USD |
-0.64
|
CHF 20.30B 25.46B USD | CHF 4.70K 5.9K USD | CHF 643.40 806.97 USD | CHF 675.40 847.11 USD | CHF 20.30B 25.46B USD | 83.31 | CHF 7.84 9.83 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 176.60 25.89 USD |
-1.89
|
DKK 173.21B 25.4B USD | DKK 632.34K 92.71K USD | DKK 175.95 25.8 USD | DKK 180.50 26.47 USD | DKK 173.21B 25.4B USD | 27.72 | DKK 6.37 0.93 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 652.60 818.51 USD |
-1.06
|
CHF 19.56B 24.53B USD | CHF 36.92K 46.3K USD | CHF 643.00 806.47 USD | CHF 663.20 831.81 USD | CHF 19.56B 24.53B USD | 91.65 | CHF 7.12 8.93 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 557.90 54.46 USD |
-1.85
|
SEK 247.73B 24.18B USD | SEK 40.09K 3.91K USD | SEK 553.80 54.06 USD | SEK 562.00 54.86 USD | SEK 247.73B 24.18B USD | 42.29 | SEK 13.19 1.29 USD | ||
VAT Group AG
VACNY
US
|
$80.36 — |
-2.32
|
$24.08B — | $641.00 — | $80.33 — | $80.40 — | $24.08B — | 91.31 | $0.88 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.14 — |
-3.93
|
$24.03B — | $827.00 — | $58.13 — | $59.38 — | $24.03B — | 28.64 | $2.03 — | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 557.80 54.45 USD |
-1.03
|
SEK 230.55B 22.5B USD | SEK 138.77K 13.55K USD | SEK 552.80 53.96 USD | SEK 562.20 54.88 USD | SEK 230.55B 22.5B USD | 28.20 | SEK 19.78 1.93 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.72 34.31 USD |
-2.48
|
€19.25B 22.22B USD | €23.62K 27.26K USD | €29.62 34.19 USD | €30.42 35.11 USD | €19.25B 22.22B USD | 156.42 | €0.19 0.22 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥108.57 16.02 USD |
-6.35
|
CN¥145.57B 21.48B USD | CN¥10.04M 1.48M USD | CN¥108.20 15.96 USD | CN¥115.80 17.09 USD | CN¥145.57B 21.48B USD | 52.19 | CN¥2.08 0.31 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.89 — |
-0.14
|
$20.31B — | $310.00 — | $6.82 — | $6.89 — | $20.31B — | 27.55 | $0.25 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.72 34.31 USD |
-2.49
|
€17.52B 20.23B USD | €439.62K 507.47K USD | €29.59 34.16 USD | €30.60 35.32 USD | €17.52B 20.23B USD | 27.01 | €1.10 1.27 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥127.90 18.87 USD |
-1.88
|
CN¥131.69B 19.43B USD | CN¥37.92M 5.59M USD | CN¥126.00 18.59 USD | CN¥134.48 19.84 USD | CN¥131.69B 19.43B USD | 96.16 | CN¥1.33 0.2 USD | ||
IHI Corporation
7013.T
JP
|
¥2,892 17.83 USD |
-3.02
|
¥3T 18.91B USD | ¥15M 89.68K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 18.91B USD | 19.05 | ¥152 0.94 USD | ||
IHI Corporation
IHICY
US
|
$17.64 — |
-3.61
|
$18.70B — | $200.00 — | $17.64 — | $17.64 — | $18.70B — | 18.76 | $0.94 — | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,498.50 66.52 USD |
+0.49
|
₹1.52T 18.44B USD | ₹392.52K 4.75K USD | ₹5,381.00 65.1 USD | ₹5,561.00 67.28 USD | ₹1.52T 18.44B USD | 64.41 | ₹85.36 1.03 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,583 15.93 USD |
-2.75
|
¥3T 18.26B USD | ¥5M 33.13K USD | ¥2,568 15.83 USD | ¥2,662 16.41 USD | ¥3T 18.26B USD | 24.62 | ¥105 0.65 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
ABB India Limited
ABB.NS
IN
|
₹6,771.50 81.92 USD |
-2.96
|
₹1.43T 17.36B USD | ₹331.23K 4.01K USD | ₹6,725.00 81.36 USD | ₹6,943.50 84 USD | ₹1.43T 17.36B USD | 92.41 | ₹73.27 0.89 USD | ||
|
ITT
ITT
US
|
$185.13 — |
+0.28
|
$16.63B — | $73.88K — | $182.10 — | $186.77 — | $16.63B — | 33.66 | $5.50 — | ||
|
Ebara Corporation
6361.T
JP
|
¥5,808 35.81 USD |
-1.94
|
¥3T 16.36B USD | ¥4M 26.29K USD | ¥5,638 34.76 USD | ¥6,045 37.27 USD | ¥3T 16.36B USD | 34.89 | ¥166 1.03 USD | ||
Ebara Corporation
EBCOY
US
|
$17.82 — |
-0.67
|
$16.28B — | $400.00 — | $17.82 — | $17.82 — | $16.28B — | 34.94 | $0.51 — | ||
IDEX
IEX
US
|
$216.95 — |
-1.86
|
$16.06B — | $92.24K — | $216.95 — | $221.62 — | $16.06B — | 32.09 | $6.76 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹377.80 4.57 USD |
+0.36
|
₹1.32T 15.92B USD | ₹13.15M 159.09K USD | ₹371.80 4.5 USD | ₹387.50 4.69 USD | ₹1.32T 15.92B USD | 82.30 | ₹4.59 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹377.65 4.57 USD |
+0.36
|
₹1.32T 15.91B USD | ₹541.61K 6.55K USD | ₹371.85 4.5 USD | ₹387.30 4.69 USD | ₹1.32T 15.91B USD | 82.27 | ₹4.59 0.06 USD | ||
|
Nordson
NDSN
US
|
$281.81 — |
-1.48
|
$15.70B — | $20.38K — | $281.38 — | $288.26 — | $15.70B — | 30.89 | $9.12 — | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.77 1 USD |
+0.15
|
CN¥105.21B 15.52B USD | CN¥62.09M 9.16M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥105.21B 15.52B USD | 84.62 | CN¥0.08 0.01 USD | ||
|
Daifuku
DFKCY
US
|
$20.90 — |
-7.23
|
$15.37B — | $190.00 — | $20.90 — | $21.10 — | $15.37B — | 33.17 | $0.63 — | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,673 41.15 USD |
-2.78
|
¥2T 15.13B USD | ¥2M 11.99K USD | ¥6,559 40.44 USD | ¥6,788 41.86 USD | ¥2T 15.13B USD | 32.95 | ¥202 1.25 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,446.10 41.69 USD |
-1.4
|
₹1.23T 14.85B USD | ₹358.88K 4.34K USD | ₹3,398.10 41.11 USD | ₹3,502.00 42.37 USD | ₹1.23T 14.85B USD | 72.50 | ₹47.53 0.58 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.71 4.09 USD |
-2.43
|
CN¥95.83B 14.14B USD | CN¥41.45M 6.12M USD | CN¥27.68 4.08 USD | CN¥28.67 4.23 USD | CN¥95.83B 14.14B USD | 22.34 | CN¥1.24 0.18 USD | ||
|
Regal Rexnord
RRX
US
|
$208.81 — |
-1.33
|
$13.90B — | $96.86K — | $206.01 — | $210.75 — | $13.90B — | 48.56 | $4.30 — | ||
|
Generac
GNRC
US
|
$234.96 — |
-0.36
|
$13.83B — | $118.71K — | $231.75 — | $239.62 — | $13.83B — | 73.19 | $3.21 — | ||
|
Nordex SE
0MEC.IL
GB
|
€41.68 48.11 USD |
+0.51
|
€11.82B 13.65B USD | €60.77K 70.15K USD | €41.00 47.33 USD | €42.32 48.85 USD | €11.82B 13.65B USD | 0 | -€2.28 -2.6 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.04 3.1 USD |
-5.18
|
CN¥88.87B 13.11B USD | CN¥122.86M 18.13M USD | CN¥21.02 3.1 USD | CN¥22.15 3.27 USD | CN¥88.87B 13.11B USD | 29.63 | CN¥0.71 0.1 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.20 69.49 USD |
-1.31
|
€10.93B 12.61B USD | €203.00 234.33 USD | €59.55 68.74 USD | €60.85 70.24 USD | €10.93B 12.61B USD | 24.57 | €2.45 2.83 USD | ||
|
Crane
CR
US
|
$214.94 — |
-1.27
|
$12.45B — | $72.65K — | $213.73 — | $216.86 — | $12.45B — | 39.49 | $5.46 — | ||
|
Graco
GGG
US
|
$73.75 — |
-1.92
|
$12.24B — | $86.74K — | $73.66 — | $74.65 — | $12.24B — | 24.10 | $3.06 — | ||
|
NGK Corporation
5333.T
JP
|
¥6,856 42.28 USD |
-3.78
|
¥2T 11.89B USD | ¥2M 13.01K USD | ¥6,742 41.57 USD | ¥7,186 44.31 USD | ¥2T 11.89B USD | 33.29 | ¥206 1.27 USD | ||
|
Pentair
PNR
US
|
$73.12 — |
-2.74
|
$11.82B — | $97.09K — | $72.93 — | $74.29 — | $11.82B — | 18.37 | $3.98 — | ||
|
Watts Water
WTS
US
|
$351.98 — |
-1.49
|
$11.75B — | $20.67K — | $348.95 — | $353.74 — | $11.75B — | 32.20 | $10.93 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥475.20 70.11 USD |
-2.42
|
CN¥79.65B 11.75B USD | CN¥4.61M 679.88K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥79.65B 11.75B USD | 0 | -CN¥0.49 -0.07 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.50 47.9 USD |
+0.24
|
€9.83B 11.35B USD | €190.65K 220.08K USD | €40.98 47.3 USD | €42.34 48.87 USD | €9.83B 11.35B USD | 31.43 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.15 69.43 USD |
-1.8
|
€9.79B 11.3B USD | €86.70K 100.08K USD | €59.40 68.57 USD | €60.65 70.01 USD | €9.79B 11.3B USD | 23.49 | €2.56 2.96 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.02 4.87 USD |
-4.51
|
CN¥74.90B 11.05B USD | CN¥27.15M 4.01M USD | CN¥32.90 4.85 USD | CN¥34.97 5.16 USD | CN¥74.90B 11.05B USD | 50.03 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥391.00 57.69 USD |
-15.93
|
CN¥71.68B 10.58B USD | CN¥19.68M 2.9M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥71.68B 10.58B USD | 528.37 | CN¥0.74 0.11 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥72.12 10.64 USD |
+1.16
|
CN¥70.70B 10.43B USD | CN¥54.42M 8.03M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥70.70B 10.43B USD | 189.78 | CN¥0.38 0.06 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.14 1.32 USD |
-1.55
|
€8.97B 10.35B USD | €2.50K 2.88K USD | €1.10 1.27 USD | €1.15 1.32 USD | €8.97B 10.35B USD | 12.66 | €0.09 0.1 USD | ||
|
Donaldson Company
DCI
US
|
$87.72 — |
-2.03
|
$10.17B — | $33.68K — | $87.07 — | $88.64 — | $10.17B — | 23.64 | $3.71 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 404.90 39.52 USD |
-1.51
|
SEK 103.50B 10.1B USD | SEK 18.08K 1.76K USD | SEK 404.60 39.49 USD | SEK 409.30 39.95 USD | SEK 103.50B 10.1B USD | 31.26 | SEK 12.95 1.26 USD | ||
Smiths Group plc
SMGZY
US
|
$33.86 — |
-3.09
|
$10.07B — | $2.98K — | $33.83 — | $34.61 — | $10.07B — | 34.55 | $0.98 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$22.64 2.89 USD |
-1.22
|
HK$78.30B 10.01B USD | HK$9.71M 1.24M USD | HK$22.20 2.84 USD | HK$23.44 3 USD | HK$78.30B 10.01B USD | 15.83 | HK$1.43 0.18 USD | ||
Chart Industries
GTLS
US
|
$209.07 — |
-0.11
|
$10.01B — | $92.87K — | $209.01 — | $209.14 — | $10.01B — | 0 | -$1.03 — | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.95 5.45 USD |
-0.81
|
CN¥61.86B 9.13B USD | CN¥84.49M 12.47M USD | CN¥35.81 5.28 USD | CN¥40.49 5.97 USD | CN¥61.86B 9.13B USD | 35.87 | CN¥1.03 0.15 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.95 96.51 USD |
-1.66
|
CHF 7.24B 9.08B USD | CHF 90.42K 113.4K USD | CHF 75.65 94.88 USD | CHF 78.50 98.46 USD | CHF 7.24B 9.08B USD | 38.47 | CHF 2.00 2.51 USD | ||
|
Flowserve
FLS
US
|
$70.31 — |
-1.46
|
$8.99B — | $226.71K — | $70.04 — | $70.73 — | $8.99B — | 25.84 | $2.72 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||