Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $166.81 — |
-11.1
|
$177.92B — | $16.86M — | $165.42 — | $183.16 — | $177.92B — | 27.39 | $6.09 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $185.94 203.26 USD |
-5.97
|
$147.26B 160.97B USD | $403.82K 441.43K USD | $180.08 196.85 USD | $194.64 212.77 USD | $147.26B 160.97B USD | 16.87 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIEGY | $99.76 — |
-0.03
|
$160.54B — | $113.02K — | $99.48 — | $102.89 — | $160.54B — | 19.63 | $5.08 — | |
| Siemens Aktiengesellschaft SIE.F | $182.66 199.67 USD |
-7.48
|
$145.38B 158.92B USD | $18.69K 20.43K USD | $180.94 197.79 USD | $197.06 215.41 USD | $145.38B 158.92B USD | 19.59 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $185.62 202.91 USD |
-6.01
|
$145.38B 158.92B USD | $4.11M 4.49M USD | $180.1 196.87 USD | $194.84 212.99 USD | $145.38B 158.92B USD | 19.91 | $9.32 10.19 USD | |
| Schneider Electric S.E. 0NWV.IL | $187.78 205.27 USD |
-7.21
|
$116.94B 127.83B USD | $263.71K 288.27K USD | $185.28 202.54 USD | $201.6 220.38 USD | $116.94B 127.83B USD | 26.71 | $7.03 7.68 USD | |
| Schneider Electric S.E. SU.PA | $189.5 207.15 USD |
-6.65
|
$113.84B 124.44B USD | $2.86M 3.13M USD | $185.24 202.49 USD | $201.7 220.49 USD | $113.84B 124.44B USD | 24.04 | $7.88 8.61 USD | |
| Schneider Electric S.E. SBGSY | $40.84 — |
+0.22
|
$124.14B — | $202K — | $40.61 — | $41.77 — | $124.14B — | 23.74 | $1.72 — | |
| Eaton ETN | $246.52 — |
-5.49
|
$96.58B — | $5.29M — | $236.58 — | $251.99 — | $96.58B — | 25.97 | $9.49 — | |
| Atlas Copco AB (publ) 0XXV.IL | $130.82 12.77 USD |
-2.76
|
$737.53B 71.99B USD | $2.28M 222.92K USD | $125.4 12.24 USD | $133.25 13.01 USD | $737.53B 71.99B USD | 24.49 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $145.18 14.17 USD |
-5.62
|
$713.72B 69.67B USD | $2.33M 227.7K USD | $141.45 13.81 USD | $150.8 14.72 USD | $713.72B 69.67B USD | 27.18 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLCY | $12.4 — |
-0.08
|
$68.76B — | $85.72K — | $12.4 — | $12.85 — | $68.76B — | 20.00 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $14.01 — |
-0.36
|
$68.76B — | $54.66K — | $14.04 — | $14.64 — | $68.76B — | 22.59 | $0.62 — | |
| Parker-Hannifin PH | $517.23 — |
-7.09
|
$66.6B — | $2.25M — | $510 — | $537.98 — | $66.6B — | 21.36 | $24.21 — | |
| Illinois Tool Works ITW | $225.57 — |
-5.79
|
$66.17B — | $1.71M — | $224.94 — | $235.65 — | $66.17B — | 19.26 | $11.71 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $143.3 13.99 USD |
-5.69
|
$673.69B 65.76B USD | $9.31M 908.94K USD | $140.85 13.75 USD | $150.8 14.72 USD | $673.69B 65.76B USD | 23.49 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $127.75 12.47 USD |
-4.66
|
$673.69B 65.76B USD | $3.98M 388.23K USD | $125.3 12.23 USD | $133.5 13.03 USD | $673.69B 65.76B USD | 20.97 | $6.09 0.59 USD | |
| Mitsubishi Heavy Industries MHVYF | $15.13 — |
-11
|
$54.38B — | $4.86K — | $15.13 — | $15.64 — | $54.38B — | 29.66 | $0.51 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,369 15.99 USD |
-5.9
|
$7.95T 53.69B USD | $100.79M 680.39K USD | $2,293 15.48 USD | $2,550 17.21 USD | $7.95T 53.69B USD | 31.05 | $76.28 0.51 USD | |
| Emerson Electric EMR | $94.57 — |
-7.18
|
$53.33B — | $5.82M — | $92.23 — | $97.18 — | $53.33B — | 26.63 | $3.55 — | |
| Siemens Energy AG SMEGF | $54.45 — |
+8.16
|
$45.89B — | $272 — | $50.34 — | $50.34 — | $45.89B — | 0 | -$0.22 — | |
| Siemens Energy AG SMNEY | $52.54 — |
-0.27
|
$45.89B — | $32.93K — | $52.46 — | $54.7 — | $45.89B — | 0 | -$0.22 — | |
| Siemens Energy AG ENR.F | $48.58 53.1 USD |
-8.13
|
$39.11B 42.76B USD | $37.23K 40.69K USD | $47.82 52.27 USD | $52.98 57.91 USD | $39.11B 42.76B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $49.5 54.11 USD |
-7.06
|
$39.11B 42.76B USD | $6.67M 7.29M USD | $48.01 52.48 USD | $53.1 58.05 USD | $39.11B 42.76B USD | 0 | -$0.2 -0.2 USD | |
| Cummins CMI | $277.62 — |
-6
|
$38.24B — | $1.29M — | $273.06 — | $286.59 — | $38.24B — | 9.78 | $28.37 — | |
| Otis Worldwide OTIS | $94.97 — |
-8.95
|
$37.66B — | $5.32M — | $94.77 — | $102.9 — | $37.66B — | 23.33 | $4.07 — | |
| WEG S.A. WEGE3.SA | $43.72 8.86 USD |
-1.24
|
$183.43B 37.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.43B 37.18B USD | 30.36 | $1.44 0.29 USD | |
| AMETEK AME | $152.66 — |
-5.47
|
$35.23B — | $2.75M — | $151.16 — | $156.99 — | $35.23B — | 25.78 | $5.92 — | |
| Schindler Holding AG 0QO1.IL | $268.4 305.38 USD |
-1.21
|
$28.81B 32.78B USD | $1.92K 2.18K USD | $264.8 301.29 USD | $275 312.89 USD | $28.81B 32.78B USD | 37.69 | $7.12 8.1 USD | |
| WEG WEGZY | $7.47 — |
+0.91
|
$32.78B — | $33.14K — | $7.39 — | $7.6 — | $32.78B — | 29.86 | $0.25 — | |
| Schindler Holding AG SCHN.SW | $257.5 292.98 USD |
-3.92
|
$28.08B 31.95B USD | $60.63K 68.98K USD | $254.5 289.57 USD | $267 303.79 USD | $28.08B 31.95B USD | 29.16 | $8.83 10.05 USD | |
| Schindler Holding AG SCHP.SW | $268 304.93 USD |
-3.46
|
$28.08B 31.95B USD | $217.34K 247.29K USD | $263.6 299.92 USD | $275.8 313.8 USD | $28.08B 31.95B USD | 30.38 | $8.82 10.04 USD | |
| KONE Oyj 0II2.IL | $49.04 53.61 USD |
-3.09
|
$26.18B 28.62B USD | $78.16K 85.44K USD | $48.53 53.05 USD | $50.38 55.08 USD | $26.18B 28.62B USD | 27.70 | $1.77 1.93 USD | |
| Ingersoll Rand IR | $69.7 — |
-5.2
|
$28.09B — | $6.55M — | $67.19 — | $70.76 — | $28.09B — | 33.83 | $2.06 — | |
| KONE Oyj KNYJY | $26.5 — |
-4.44
|
$28.08B — | $1.41K — | $26.5 — | $27.12 — | $28.08B — | 26.50 | $1 — | |
| KONE Oyj KNEBV.HE | $49.03 53.6 USD |
-3.14
|
$25.39B 27.75B USD | $832.08K 909.57K USD | $48.49 53.01 USD | $50.62 55.33 USD | $25.39B 27.75B USD | 26.64 | $1.84 2.01 USD | |
| Rockwell Automation ROK | $227.11 — |
-5.04
|
$25.68B — | $1.57M — | $218.48 — | $231.18 — | $25.68B — | 28.24 | $8.04 — | |
| Xylem XYL | $104.6 — |
-5.76
|
$25.45B — | $2.84M — | $104.24 — | $108.28 — | $25.45B — | 28.65 | $3.65 — | |
| NARI 600406.SS | $22.33 3.1 USD |
+1.96
|
$179.36B 24.94B USD | $41.99M 5.84M USD | $21.6 3 USD | $22.42 3.12 USD | $179.36B 24.94B USD | 23.75 | $0.94 0.13 USD | |
| Sandvik AB (publ) 0HC0.IL | $184.5 18.01 USD |
-4.88
|
$251.72B 24.57B USD | $1.63M 159.38K USD | $181.73 17.74 USD | $193.75 18.91 USD | $251.72B 24.57B USD | 16.59 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $18.17 — |
-0.27
|
$23.74B — | $10.61K — | $18.12 — | $18.86 — | $23.74B — | 18.35 | $0.99 — | |
| Fanuc FANUF | $24.84 — |
+5.25
|
$23.18B — | $700 — | $23.6 — | $24.1 — | $23.18B — | 25.09 | $0.99 — | |
| Fanuc Corporation FANUY | $11.57 — |
-1.03
|
$22.84B — | $118.55K — | $11.6 — | $12.28 — | $22.84B — | 23.61 | $0.49 — | |
| Sandvik AB (publ) SAND.ST | $185.45 18.1 USD |
-4.58
|
$232.63B 22.71B USD | $4.44M 433.15K USD | $181.45 17.71 USD | $193.8 18.92 USD | $232.63B 22.71B USD | 19.02 | $9.75 0.95 USD | |
| Fanuc Corporation 6954.T | $3,580 24.17 USD |
-6.65
|
$3.34T 22.55B USD | $7.87M 53.1K USD | $3,537 23.88 USD | $3,695 24.94 USD | $3.34T 22.55B USD | 24.51 | $146.06 0.99 USD | |
| SMC Corporation SMECF | $337.98 — |
+6.12
|
$21.54B — | $267 — | $318.5 — | $333.88 — | $21.54B — | 19.84 | $17.03 — | |
| SMC SMCAY | $15.96 — |
-5.95
|
$21.5B — | $20.95K — | $15.93 — | $16.42 — | $21.5B — | 18.77 | $0.85 — | |
| Siemens Limited SIEMENS.NS | $4,904 59.33 USD |
-6.56
|
$1.75T 21.18B USD | $1.1M 13.28K USD | $4,851.05 58.69 USD | $5,287.45 63.97 USD | $1.75T 21.18B USD | 65.03 | $75.4 0.91 USD | |
| Dover DOV | $153.55 — |
-5.64
|
$21.05B — | $1.61M — | $150.6 — | $158.44 — | $21.05B — | 15.21 | $10.09 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
-2.49
|
$143.79B 18.39B USD | $17.03M 2.18M USD | $15.36 1.96 USD | $16 2.05 USD | $143.79B 18.39B USD | 11.20 | $1.4 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
-4.82
|
$16.74B 18.3B USD | $34.9K 38.15K USD | $1.7 1.86 USD | $1.79 1.95 USD | $16.74B 18.3B USD | 10.62 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $396.99 38.75 USD |
-2.94
|
$176.28B 17.21B USD | $464.62K 45.35K USD | $396.4 38.69 USD | $410.6 40.08 USD | $176.28B 17.21B USD | 30.09 | $13.19 1.29 USD | |
| Nidec NJDCY | $3.51 — |
-2.5
|
$17.09B — | $50.21K — | $3.5 — | $3.66 — | $17.09B — | 20.64 | $0.17 — | |
| Nidec Corporation 6594.T | $2,181 14.72 USD |
-5.56
|
$2.5T 16.91B USD | $8.09M 54.61K USD | $2,140.5 14.45 USD | $2,245.5 15.16 USD | $2.5T 16.91B USD | 21.93 | $99.45 0.67 USD | |
| Alfa Laval AB (publ) ALFVY | $39.49 — |
+0.38
|
$16.91B — | $7.27K — | $39.34 — | $40.03 — | $16.91B — | 21.81 | $1.81 — | |
| Alfa Laval AB (publ) ALFA.ST | $400.7 39.11 USD |
-2.46
|
$165.62B 16.17B USD | $1.39M 135.53K USD | $394.5 38.51 USD | $410.6 40.08 USD | $165.62B 16.17B USD | 22.42 | $17.87 1.74 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.7 10.94 USD |
-1.48
|
$105.52B 14.67B USD | $6.37M 885.46K USD | $77.25 10.74 USD | $79.9 11.11 USD | $105.52B 14.67B USD | 41.64 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $28.01 3.89 USD |
-2.88
|
$104.54B 14.54B USD | $65.66M 9.13M USD | $27.94 3.88 USD | $28.86 4.01 USD | $104.54B 14.54B USD | 33.34 | $0.84 0.12 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.64 1.06 USD |
-0.65
|
$103.91B 14.45B USD | $70.01M 9.73M USD | $7.57 1.05 USD | $7.72 1.07 USD | $103.91B 14.45B USD | 152.79 | $0.05 0.006 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
+0.38
|
$111B 14.19B USD | $14.38M 1.84M USD | $2.57 0.33 USD | $2.64 0.34 USD | $111B 14.19B USD | 52.80 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $89.78 13.16 USD |
-7.05
|
$94.55B 13.86B USD | $122K 17.89K USD | $86.35 12.66 USD | $97.39 14.28 USD | $94.55B 13.86B USD | 0 | -$5.94 -0.8 USD | |
| ABB India Limited ABB.NS | $5,089 61.57 USD |
-4.47
|
$1.08T 13.05B USD | $457.1K 5.53K USD | $5,075.7 61.41 USD | $5,331.05 64.5 USD | $1.08T 13.05B USD | 57.39 | $88.67 1.07 USD | |
| Pentair PNR | $78.76 — |
-3.41
|
$12.99B — | $2.77M — | $76.16 — | $80.85 — | $12.99B — | 21.05 | $3.74 — | |
| Vestas Wind Systems A/S VWDRY | $4.18 — |
+1.7
|
$12.85B — | $98.56K — | $4.11 — | $4.38 — | $12.85B — | 23.22 | $0.18 — | |
| Vestas Wind Systems A/S VWSYF | $12.56 — |
-0.79
|
$12.85B — | $2.97K — | $12.66 — | $13.5 — | $12.85B — | 23.69 | $0.53 — | |
| Graco GGG | $75.77 — |
-5.55
|
$12.74B — | $1.94M — | $75.64 — | $78.54 — | $12.74B — | 26.86 | $2.82 — | |
| Vestas Wind Systems A/S VWS.CO | $86.82 12.73 USD |
-11.17
|
$86.86B 12.74B USD | $4.93M 722.27K USD | $86.3 12.65 USD | $97.54 14.3 USD | $86.86B 12.74B USD | 23.72 | $3.66 0.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.49 12.56 USD |
-11.48
|
$11.64B 12.72B USD | $207.1K 226.39K USD | $11.32 12.37 USD | $13.04 14.25 USD | $11.64B 12.72B USD | 23.44 | $0.49 0.54 USD | |
| IDEX IEX | $162.49 — |
-3.67
|
$12.28B — | $1.05M — | $160.13 — | $165.83 — | $12.28B — | 24.43 | $6.65 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,050 17.4 USD |
-2.33
|
$14.76T 11.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76T 11.14B USD | 0 | $0 0 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.69 17.15 USD |
+0.27
|
$10.16B 11.11B USD | $2.05M 2.24M USD | $14.78 16.15 USD | $15.7 17.16 USD | $10.16B 11.11B USD | 82.57 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $54.75 59.85 USD |
-0.37
|
$9.94B 10.86B USD | $161.02K 176.02K USD | $51.05 55.8 USD | $54.9 60.01 USD | $9.94B 10.86B USD | 22.34 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.62 — |
0
|
$10.67B — | $664 — | $3.5 — | $3.5 — | $10.67B — | 19.05 | $0.19 — | |
| Nordson NDSN | $176.73 — |
-5.18
|
$10.06B — | $707.56K — | $173.6 — | $180.86 — | $10.06B — | 22.45 | $7.87 — | |
| IHI Corporation 7013.T | $9,745 65.78 USD |
-5.07
|
$1.48T 9.96B USD | $15.96M 107.7K USD | $9,431 63.66 USD | $10,320 69.66 USD | $1.48T 9.96B USD | 12.48 | $780.57 5.27 USD | |
| VAT Group AG 0RFL.IL | $276.6 314.71 USD |
-2.12
|
$8.6B 9.78B USD | $13.9K 15.81K USD | $261 296.96 USD | $281 319.72 USD | $8.6B 9.78B USD | 35.28 | $7.84 8.92 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.17 16.58 USD |
-3.93
|
$8.94B 9.77B USD | $1.05M 1.15M USD | $14.77 16.15 USD | $15.74 17.2 USD | $8.94B 9.77B USD | 17.84 | $0.85 0.93 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,870 34.72 USD |
-5.37
|
$795.56B 9.62B USD | $541.39K 6.55K USD | $2,832 34.26 USD | $3,029.95 36.66 USD | $795.56B 9.62B USD | 39.55 | $72.55 0.88 USD | |
| VAT Group AG VACNY | $30.58 — |
-1.16
|
$9.37B — | $1.74K — | $30.57 — | $31.2 — | $9.37B — | 38.22 | $0.8 — | |
| GEA Group Aktiengesellschaft G1A.DE | $51.8 56.62 USD |
-5.99
|
$8.55B 9.34B USD | $929.97K 1.02M USD | $50.85 55.59 USD | $55 60.12 USD | $8.55B 9.34B USD | 21.76 | $2.38 2.6 USD | |
| ITT ITT | $112.76 — |
-5.69
|
$9.18B — | $1.31M — | $109.49 — | $116.23 — | $9.18B — | 17.89 | $6.3 — | |
| VAT Group AG VACN.SW | $268.5 305.5 USD |
-4.62
|
$8.05B 9.16B USD | $248.85K 283.13K USD | $260.4 296.28 USD | $281 319.72 USD | $8.05B 9.16B USD | 38.03 | $7.06 8.03 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.4 0.67 USD |
-3.64
|
$756.44B 9.15B USD | $51.86M 627.46K USD | $54.66 0.66 USD | $57.5 0.7 USD | $756.44B 9.15B USD | 65.95 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $55.38 0.67 USD |
-3.74
|
$755.9B 9.15B USD | $9.83M 118.92K USD | $54.7 0.66 USD | $57.5 0.7 USD | $755.9B 9.15B USD | 65.92 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $214.5 2.6 USD |
-1.91
|
$746.9B 9.04B USD | $20.92M 253.15K USD | $213.05 2.58 USD | $221.9 2.68 USD | $746.9B 9.04B USD | 144.93 | $1.48 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $214.4 2.59 USD |
-1.97
|
$746.55B 9.03B USD | $1.11M 13.43K USD | $213.1 2.58 USD | $221.75 2.68 USD | $746.55B 9.03B USD | 144.86 | $1.48 0.02 USD | |
| A. O. Smith AOS | $61.99 — |
-2.62
|
$8.9B — | $1.7M — | $61.9 — | $63.7 — | $8.9B — | 17.07 | $3.63 — | |
| Daifuku DFKCY | $11.19 — |
-3.87
|
$8.8B — | $15.65K — | $11.09 — | $11.56 — | $8.8B — | 21.11 | $0.53 — | |
| Daifuku Co., Ltd. 6383.T | $3,502 23.64 USD |
-0.48
|
$1.29T 8.69B USD | $2.92M 19.72K USD | $3,445 23.25 USD | $3,598 24.29 USD | $1.29T 8.69B USD | 22.27 | $157.24 1.06 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $695.5 760.28 USD |
-5.44
|
$7.91B 8.64B USD | $31.04K 33.93K USD | $691.5 755.9 USD | $736.5 805.09 USD | $7.91B 8.64B USD | 31.54 | $22.05 24.1 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $18.58 — |
-2.77
|
$8.48B — | $3.39K — | $18.48 — | $20.64 — | $8.48B — | 13.86 | $1.34 — | |
| Trelleborg AB (publ) 0NL3.IL | $339.21 33.11 USD |
-3.77
|
$86.71B 8.46B USD | $819.71K 80.01K USD | $334.8 32.68 USD | $351.6 34.32 USD | $86.71B 8.46B USD | 26.19 | $12.95 1.26 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,400 49.95 USD |
-11.83
|
$1.24T 8.37B USD | $24.99M 168.69K USD | $7,130 48.13 USD | $8,307 56.07 USD | $1.24T 8.37B USD | 14.92 | $495.8 3.35 USD | |
| Smiths Group plc SMGZY | $23.31 — |
-0.93
|
$8.33B — | $958 — | $23.36 — | $23.9 — | $8.33B — | 20.09 | $1.16 — | |
| Crane CR | $137.13 — |
-5.99
|
$7.88B — | $534.83K — | $133.44 — | $141.55 — | $7.88B — | 29.87 | $4.59 — | |
| Trelleborg AB (publ) TREL-B.ST | $340.4 33.23 USD |
-3.62
|
$78.26B 7.64B USD | $499.23K 48.73K USD | $333.2 32.52 USD | $353.2 34.48 USD | $78.26B 7.64B USD | 23.80 | $14.3 1.4 USD | |
| Melrose Industries MLSPF | $5.19 — |
-2.26
|
$7.52B — | $667 — | $5.31 — | $5.31 — | $7.52B — | 0 | -$0.05 — | |
| The Weir WEGRY | $13.18 — |
-0.34
|
$7.49B — | $400 — | $13.14 — | $13.22 — | $7.49B — | 16.67 | $0.79 — | |
| Donaldson Company DCI | $60.84 — |
-4.53
|
$7.27B — | $1.02M — | $59.95 — | $61.99 — | $7.27B — | 17.78 | $3.42 — | |
| The Middleby MIDD | $135.46 — |
-4.72
|
$7.27B — | $1.35M — | $132.56 — | $138.83 — | $7.27B — | 17.14 | $7.9 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||