Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (255)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (176)
- Malezya (16)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1563)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1563)
Özel Endüstriyel Makineler (1563)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.30 314.33 USD |
+3.17
|
€215.65B 248.93B USD | €67.88K 78.35K USD | €269.45 311.04 USD | €272.70 314.79 USD | €215.65B 248.93B USD | 24.70 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.30 314.27 USD |
+2.54
|
€207.66B 239.71B USD | €309.05K 320.41K USD | €269.40 310.98 USD | €272.75 314.84 USD | €207.66B 239.71B USD | 28.15 | €9.67 11.16 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$152.88 — |
-0.53
|
$235.17B — | $34.05K — | $150.25 — | $153.32 — | $235.17B — | 27.79 | $5.50 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€271.20 313.06 USD |
+2.83
|
€168.89B 194.95B USD | €6.91K 7.97K USD | €264.85 305.73 USD | €271.55 313.46 USD | €168.89B 194.95B USD | 38.57 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€271.25 313.11 USD |
+2.82
|
€152.52B 176.06B USD | €210.26K 242.71K USD | €267.45 308.73 USD | €271.60 313.52 USD | €152.52B 176.06B USD | 34.03 | €7.97 9.2 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$60.83 — |
-0.77
|
$171.02B — | $39.53K — | $59.83 — | $60.88 — | $171.02B — | 33.42 | $1.82 — | ||
Eaton
ETN
US
|
$412.34 — |
+3.23
|
$160.11B — | $42.56K — | $411.55 — | $414.86 — | $160.11B — | 40.30 | $10.23 — | ||
Siemens Energy AG
ENR.F
DE
|
€158.34 182.78 USD |
+3.42
|
€134.72B 155.52B USD | €3.58K 4.13K USD | €154.14 177.93 USD | €158.34 182.78 USD | €134.72B 155.52B USD | 62.33 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€157.68 182.41 USD |
+3.8
|
€134.45B 155.2B USD | €904.36K 974.05K USD | €153.94 177.7 USD | €158.64 183.12 USD | €134.45B 155.2B USD | 62.21 | €2.54 2.93 USD | ||
Siemens Energy AG
SMEGF
US
|
$175.00 — |
-1.22
|
$148.90B — | $1.31K — | $173.50 — | $175.00 — | $148.90B — | 61.40 | $2.85 — | ||
|
Parker-Hannifin
PH
US
|
$946.11 — |
+0.74
|
$120.35B — | $66.75K — | $949.31 — | $954.50 — | $120.35B — | 35.16 | $27.14 — | ||
Cummins
CMI
US
|
$686.67 — |
+2.57
|
$94.75B — | $9.40K — | $684.08 — | $689.99 — | $94.75B — | 35.14 | $19.54 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.39 — |
-1.02
|
$94.60B — | $22.49K — | $19.10 — | $19.43 — | $94.60B — | 35.25 | $0.55 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 165.90 16.19 USD |
+2.06
|
SEK 935.31B 91.3B USD | SEK 7.85K 766.45 USD | SEK 165.10 16.12 USD | SEK 166.30 16.23 USD | SEK 935.31B 91.3B USD | 31.06 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.05 18.55 USD |
+2.4
|
SEK 934.34B 91.2B USD | SEK 970.36K 94.72K USD | SEK 188.28 18.38 USD | SEK 190.15 18.56 USD | SEK 934.34B 91.2B USD | 35.58 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 190.50 18.6 USD |
+2.81
|
SEK 929.38B 90.72B USD | SEK 858.59K 83.81K USD | SEK 187.80 18.33 USD | SEK 190.50 18.6 USD | SEK 929.38B 90.72B USD | 35.54 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$16.99 — |
-0.76
|
$82.89B — | $3.08K — | $16.75 — | $16.98 — | $82.89B — | 30.89 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.07 — |
-0.95
|
$80.88B — | $430.00 — | $23.45 — | $23.80 — | $80.88B — | 37.03 | $0.65 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 166.65 16.27 USD |
+2.52
|
SEK 813.02B 79.36B USD | SEK 375.33K 36.64K USD | SEK 164.35 16.04 USD | SEK 166.65 16.27 USD | SEK 813.02B 79.36B USD | 31.14 | SEK 5.35 0.52 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.38 23.53 USD |
-2.63
|
€68.48B 79.05B USD | €6.33K 7.31K USD | €20.23 23.35 USD | €20.85 24.06 USD | €68.48B 79.05B USD | 35.75 | €0.57 0.66 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,805 23.46 USD |
-0.42
|
¥13T 78.84B USD | ¥16M 99.58K USD | ¥3,785 23.34 USD | ¥3,867 23.84 USD | ¥13T 78.84B USD | 36.34 | ¥105 0.65 USD | ||
Emerson Electric
EMR
US
|
$138.34 — |
+1.35
|
$77.49B — | $33.08K — | $137.47 — | $138.87 — | $77.49B — | 31.95 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$267.55 — |
+0.91
|
$76.97B — | $15.00K — | $266.58 — | $267.98 — | $76.97B — | 24.86 | $10.76 — | ||
|
AMETEK
AME
US
|
$234.14 — |
+1.22
|
$53.67B — | $12.63K — | $232.40 — | $235.00 — | $53.67B — | 35.36 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$473.56 — |
+2.2
|
$52.70B — | $11.25K — | $469.67 — | $474.79 — | $52.70B — | 49.12 | $9.64 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 387.70 37.84 USD |
+2.48
|
SEK 528.96B 51.63B USD | SEK 86.81K 8.47K USD | SEK 383.60 37.44 USD | SEK 387.70 37.84 USD | SEK 528.96B 51.63B USD | 34.86 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$39.52 — |
-1.5
|
$49.57B — | $1.94K — | $39.06 — | $39.61 — | $49.57B — | 32.66 | $1.21 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 389.00 37.97 USD |
+2.75
|
SEK 487.96B 47.63B USD | SEK 296.86K 28.98K USD | SEK 383.40 37.42 USD | SEK 389.00 37.97 USD | SEK 487.96B 47.63B USD | 32.88 | SEK 11.83 1.15 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,851 42.24 USD |
+2.25
|
¥6T 39.42B USD | ¥4M 27.62K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.42B USD | 38.44 | ¥178 1.1 USD | ||
|
Fanuc Corporation
FANUY
US
|
$20.57 — |
-3.88
|
$38.39B — | $244.88K — | $20.32 — | $20.66 — | $38.39B — | 37.39 | $0.55 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 263.10 329.99 USD |
-1.02
|
CHF 28.24B 35.42B USD | CHF 5.13K 6.43K USD | CHF 258.20 323.84 USD | CHF 264.40 331.62 USD | CHF 28.24B 35.42B USD | 36.95 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.80 329.61 USD |
-0.23
|
CHF 28.06B 35.19B USD | CHF 25.30K 31.73K USD | CHF 262.40 329.11 USD | CHF 265.00 332.37 USD | CHF 28.06B 35.19B USD | 27.54 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 254.00 318.58 USD |
-0.2
|
CHF 27.54B 34.54B USD | CHF 11.62K 14.57K USD | CHF 253.00 317.32 USD | CHF 257.00 322.34 USD | CHF 27.54B 34.54B USD | 26.62 | CHF 9.54 11.97 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.79 57.47 USD |
-0.9
|
€26.58B 30.68B USD | €94.64K 109.25K USD | €49.71 57.38 USD | €50.46 58.25 USD | €26.58B 30.68B USD | 28.12 | €1.77 2.04 USD | ||
|
Ingersoll Rand
IR
US
|
$78.08 — |
+1.78
|
$30.55B — | $16.50K — | $78.05 — | $78.09 — | $30.55B — | 52.75 | $1.48 — | ||
KONE Oyj
KNEBV.HE
FI
|
€49.71 57.38 USD |
-0.52
|
€25.76B 29.74B USD | €171.40K 197.85K USD | €49.70 57.37 USD | €50.16 57.9 USD | €25.76B 29.74B USD | 26.30 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$28.56 — |
-0.54
|
$29.60B — | $1.99K — | $28.54 — | $28.60 — | $29.60B — | 26.44 | $1.08 — | ||
Dover
DOV
US
|
$213.97 — |
+1.19
|
$28.81B — | $12.57K — | $213.97 — | $213.97 — | $28.81B — | 26.77 | $7.99 — | ||
Xylem
XYL
US
|
$119.09 — |
+0.4
|
$28.31B — | $19.72K — | $119.09 — | $119.52 — | $28.31B — | 29.62 | $4.02 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 180.50 26.47 USD |
+2.41
|
DKK 190.10B 27.87B USD | DKK 72.35K 10.61K USD | DKK 176.38 25.86 USD | DKK 180.65 26.49 USD | DKK 190.10B 27.87B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Otis Worldwide
OTIS
US
|
$72.30 — |
+0.36
|
$27.74B — | $23.50K — | $72.03 — | $72.30 — | $27.74B — | 19.22 | $3.76 — | ||
|
SMC
SMCAY
US
|
$21.80 — |
-1.96
|
$27.42B — | $27.39K — | $21.50 — | $22.27 — | $27.42B — | 26.59 | $0.82 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.08 27.8 USD |
+3.08
|
€23.62B 27.26B USD | €11.32K 13.07K USD | €23.55 27.18 USD | €24.10 27.82 USD | €23.62B 27.26B USD | 28.32 | €0.85 0.98 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 683.40 857.14 USD |
+4.75
|
CHF 21.24B 26.64B USD | CHF 4.86K 6.09K USD | CHF 661.60 829.8 USD | CHF 683.80 857.64 USD | CHF 21.24B 26.64B USD | 87.16 | CHF 7.84 9.83 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.85 6.32 USD |
+2
|
CN¥180.31B 26.6B USD | CN¥94.07M 13.88M USD | CN¥41.39 6.11 USD | CN¥43.00 6.34 USD | CN¥180.31B 26.6B USD | 42.42 | CN¥1.01 0.15 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.89 — |
-2.52
|
$26.18B — | $9.01K — | $8.84 — | $8.95 — | $26.18B — | 27.78 | $0.32 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 180.15 26.41 USD |
+2.88
|
DKK 176.69B 25.91B USD | DKK 352.41K 51.67K USD | DKK 176.00 25.81 USD | DKK 180.65 26.49 USD | DKK 176.69B 25.91B USD | 28.28 | DKK 6.37 0.93 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 683.40 857.14 USD |
+5.07
|
CHF 20.48B 25.69B USD | CHF 26.93K 33.78K USD | CHF 664.20 833.06 USD | CHF 683.80 857.64 USD | CHF 20.48B 25.69B USD | 95.58 | CHF 7.15 8.97 USD | ||
VAT Group AG
VACNY
US
|
$81.74 — |
-0.64
|
$24.49B — | $1.34K — | $80.33 — | $81.74 — | $24.49B — | 92.88 | $0.88 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 558.60 54.53 USD |
+0.47
|
SEK 248.05B 24.21B USD | SEK 11.38K 1.11K USD | SEK 555.20 54.19 USD | SEK 558.80 54.55 USD | SEK 248.05B 24.21B USD | 42.35 | SEK 13.19 1.29 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.49 — |
-1.24
|
$23.76B — | $2.21K — | $56.84 — | $57.53 — | $23.76B — | 28.32 | $2.03 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.30 34.98 USD |
+1.42
|
€19.62B 22.65B USD | €20.05K 23.14K USD | €29.89 34.5 USD | €30.42 35.11 USD | €19.62B 22.65B USD | 159.47 | €0.19 0.22 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 559.20 54.58 USD |
+1.12
|
SEK 231.13B 22.56B USD | SEK 90.44K 8.83K USD | SEK 554.60 54.14 USD | SEK 561.80 54.84 USD | SEK 231.13B 22.56B USD | 28.24 | SEK 19.80 1.93 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥107.70 15.89 USD |
-0.8
|
CN¥144.41B 21.31B USD | CN¥7.44M 1.1M USD | CN¥105.15 15.51 USD | CN¥109.17 16.11 USD | CN¥144.41B 21.31B USD | 52.02 | CN¥2.07 0.31 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€30.32 35 USD |
+1.68
|
€17.88B 20.63B USD | €228.19K 263.41K USD | €29.86 34.47 USD | €30.50 35.21 USD | €17.88B 20.63B USD | 27.56 | €1.10 1.27 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.91 — |
-2.81
|
$20.37B — | $310.00 — | $6.82 — | $6.89 — | $20.37B — | 27.64 | $0.25 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.90 19.31 USD |
+2.35
|
CN¥134.78B 19.89B USD | CN¥52.70M 7.78M USD | CN¥122.67 18.1 USD | CN¥131.99 19.47 USD | CN¥134.78B 19.89B USD | 98.42 | CN¥1.33 0.2 USD | ||
IHI Corporation
IHICY
US
|
$17.76 — |
-3.43
|
$18.83B — | $10.74K — | $17.56 — | $17.77 — | $18.83B — | 18.89 | $0.94 — | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,542.50 67.06 USD |
+0.8
|
₹1.54T 18.59B USD | ₹295.51K 3.58K USD | ₹5,492.00 66.44 USD | ₹5,566.50 67.35 USD | ₹1.54T 18.59B USD | 65.02 | ₹85.23 1.03 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,613 16.11 USD |
+1.16
|
¥3T 18.47B USD | ¥3M 20.83K USD | ¥2,594 15.99 USD | ¥2,665 16.43 USD | ¥3T 18.47B USD | 24.91 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,813 17.35 USD |
-2.73
|
¥3T 18.39B USD | ¥11M 68.29K USD | ¥2,803 17.28 USD | ¥2,878 17.75 USD | ¥3T 18.39B USD | 18.52 | ¥152 0.94 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
ABB India Limited
ABB.NS
IN
|
₹6,820.00 82.51 USD |
+0.72
|
₹1.45T 17.48B USD | ₹119.09K 1.44K USD | ₹6,780.00 82.03 USD | ₹6,861.50 83.01 USD | ₹1.45T 17.48B USD | 93.25 | ₹73.13 0.88 USD | ||
|
ITT
ITT
US
|
$190.20 — |
+2.62
|
$17.09B — | $14.89K — | $189.50 — | $190.97 — | $17.09B — | 33.54 | $5.67 — | ||
|
Ebara Corporation
6361.T
JP
|
¥5,859 36.13 USD |
+0.88
|
¥3T 16.5B USD | ¥3M 19.04K USD | ¥5,804 35.79 USD | ¥5,954 36.71 USD | ¥3T 16.5B USD | 35.27 | ¥166 1.02 USD | ||
Ebara Corporation
EBCOY
US
|
$17.99 — |
+0.33
|
$16.44B — | $17.85K — | $17.67 — | $17.99 — | $16.44B — | 35.27 | $0.51 — | ||
IDEX
IEX
US
|
$220.82 — |
+1.16
|
$16.34B — | $3.64K — | $220.81 — | $220.82 — | $16.34B — | 33.05 | $6.68 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹381.60 4.62 USD |
+1.01
|
₹1.33T 16.08B USD | ₹9.10M 110.1K USD | ₹379.30 4.59 USD | ₹387.00 4.68 USD | ₹1.33T 16.08B USD | 82.77 | ₹4.61 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹381.55 4.62 USD |
+1.03
|
₹1.33T 16.07B USD | ₹1.24M 14.97K USD | ₹379.50 4.59 USD | ₹386.95 4.68 USD | ₹1.33T 16.07B USD | 82.76 | ₹4.61 0.06 USD | ||
|
Nordson
NDSN
US
|
$287.02 — |
+1.1
|
$15.99B — | $3.40K — | $286.69 — | $287.11 — | $15.99B — | 30.63 | $9.37 — | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.73 0.99 USD |
-0.59
|
CN¥104.59B 15.43B USD | CN¥96.43M 14.23M USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥104.59B 15.43B USD | 84.12 | CN¥0.08 0.01 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,766 41.72 USD |
+1.39
|
¥2T 15.34B USD | ¥1M 6.34K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.34B USD | 33.46 | ¥202 1.25 USD | ||
|
Daifuku
DFKCY
US
|
$20.56 — |
-1.81
|
$15.12B — | $1.97K — | $20.34 — | $20.56 — | $15.12B — | 32.63 | $0.63 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,476.40 42.06 USD |
+0.88
|
₹1.24T 14.98B USD | ₹283.93K 3.44K USD | ₹3,426.00 41.45 USD | ₹3,484.60 42.16 USD | ₹1.24T 14.98B USD | 73.09 | ₹47.56 0.58 USD | ||
|
Generac
GNRC
US
|
$243.47 — |
+2.83
|
$14.33B — | $43.51K — | $242.77 — | $244.00 — | $14.33B — | 76.32 | $3.19 — | ||
|
Regal Rexnord
RRX
US
|
$215.07 — |
+3.17
|
$14.32B — | $15.96K — | $214.84 — | $216.29 — | $14.32B — | 50.13 | $4.29 — | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.87 4.11 USD |
+0.58
|
CN¥96.38B 14.22B USD | CN¥50.63M 7.47M USD | CN¥26.75 3.95 USD | CN¥28.06 4.14 USD | CN¥96.38B 14.22B USD | 22.47 | CN¥1.24 0.18 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.34 50.03 USD |
+5.4
|
€12.29B 14.19B USD | €54.50K 62.91K USD | €41.66 48.09 USD | €43.34 50.03 USD | €12.29B 14.19B USD | 0 | -€2.28 -2.6 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥521.27 76.91 USD |
+9.69
|
CN¥87.37B 12.89B USD | CN¥7.66M 1.13M USD | CN¥470.00 69.35 USD | CN¥522.98 77.16 USD | CN¥87.37B 12.89B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.33 3 USD |
-3.37
|
CN¥85.87B 12.67B USD | CN¥152.00M 22.43M USD | CN¥19.71 2.91 USD | CN¥20.98 3.1 USD | CN¥85.87B 12.67B USD | 28.63 | CN¥0.71 0.1 USD | ||
|
Crane
CR
US
|
$216.26 — |
+0.88
|
$12.49B — | $3.96K — | $216.26 — | $216.26 — | $12.49B — | 39.60 | $5.46 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.40 68.57 USD |
-0.67
|
€10.78B 12.44B USD | €1.23K 1.42K USD | €59.40 68.57 USD | €60.45 69.78 USD | €10.78B 12.44B USD | 24.24 | €2.45 2.83 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,051 43.48 USD |
+2.84
|
¥2T 12.23B USD | ¥2M 10.55K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.23B USD | 34.28 | ¥206 1.27 USD | ||
|
Graco
GGG
US
|
$72.94 — |
-0.4
|
$12.10B — | $50.27K — | $72.51 — | $73.62 — | $12.10B — | 23.83 | $3.06 — | ||
Nordex SE
NDX1.DE
DE
|
€43.28 49.96 USD |
+6.81
|
€10.25B 11.83B USD | €269.91K 311.57K USD | €41.50 47.9 USD | €43.46 50.17 USD | €10.25B 11.83B USD | 32.78 | €1.32 1.52 USD | ||
|
Pentair
PNR
US
|
$73.14 — |
-0.14
|
$11.82B — | $38.22K — | $72.65 — | $73.14 — | $11.82B — | 18.37 | $3.98 — | ||
|
Watts Water
WTS
US
|
$353.14 — |
+1.42
|
$11.79B — | $1.92K — | $351.62 — | $353.42 — | $11.79B — | 32.30 | $10.93 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.05 69.32 USD |
+0.67
|
€9.78B 11.29B USD | €30.04K 34.67K USD | €59.45 68.63 USD | €60.20 69.49 USD | €9.78B 11.29B USD | 23.45 | €2.56 2.96 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.65 4.96 USD |
+1.91
|
CN¥76.33B 11.26B USD | CN¥38.96M 5.75M USD | CN¥32.25 4.76 USD | CN¥34.09 5.03 USD | CN¥76.33B 11.26B USD | 50.98 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥408.28 60.24 USD |
+4.42
|
CN¥74.85B 11.04B USD | CN¥13.70M 2.02M USD | CN¥385.00 56.81 USD | CN¥409.97 60.49 USD | CN¥74.85B 11.04B USD | 551.72 | CN¥0.74 0.11 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥75.87 11.19 USD |
+5.2
|
CN¥74.37B 10.97B USD | CN¥74.50M 10.99M USD | CN¥68.24 10.07 USD | CN¥76.55 11.29 USD | CN¥74.37B 10.97B USD | 199.65 | CN¥0.38 0.06 USD | ||
|
Donaldson Company
DCI
US
|
$88.55 — |
+0.9
|
$10.26B — | $4.68K — | $87.78 — | $88.55 — | $10.26B — | 23.86 | $3.71 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.90 39.62 USD |
+1.22
|
SEK 103.75B 10.13B USD | SEK 5.77K 563.32 USD | SEK 404.00 39.44 USD | SEK 408.80 39.9 USD | SEK 103.75B 10.13B USD | 31.34 | SEK 12.95 1.26 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.11 1.28 USD |
-2.89
|
€8.71B 10.05B USD | €2.50K 2.88K USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.71B 10.05B USD | 12.29 | €0.09 0.1 USD | ||
Chart Industries
GTLS
US
|
$209.77 — |
+0.2
|
$10.04B — | $336.80K — | $209.75 — | $209.78 — | $10.04B — | 0 | -$1.03 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$22.46 2.87 USD |
-0.8
|
HK$77.67B 9.93B USD | HK$6.23M 796.43K USD | HK$21.80 2.79 USD | HK$22.92 2.93 USD | HK$77.67B 9.93B USD | 15.70 | HK$1.43 0.18 USD | ||
Smiths Group plc
SMGZY
US
|
$32.69 — |
-3.43
|
$9.71B — | $300.00 — | $32.75 — | $32.99 — | $9.71B — | 34.77 | $0.94 — | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 77.60 97.33 USD |
+1.9
|
CHF 7.30B 9.15B USD | CHF 52.41K 65.73K USD | CHF 76.25 95.64 USD | CHF 78.35 98.27 USD | CHF 7.30B 9.15B USD | 38.60 | CHF 2.01 2.52 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.05 5.47 USD |
+0.27
|
CN¥62.03B 9.15B USD | CN¥52.15M 7.69M USD | CN¥35.46 5.23 USD | CN¥37.60 5.55 USD | CN¥62.03B 9.15B USD | 35.97 | CN¥1.03 0.15 USD | ||
|
Flowserve
FLS
US
|
$70.49 — |
+2.08
|
$9.01B — | $64.76K — | $70.25 — | $71.04 — | $9.01B — | 25.91 | $2.72 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||