Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (255)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (176)
- Malezya (16)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (22)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1562)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1562)
Özel Endüstriyel Makineler (1562)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€269.40 310.98 USD |
-3.98
|
€213.35B 246.28B USD | €145.00K 167.38K USD | €0.00 0 USD | €0.00 0 USD | €213.35B 246.28B USD | 24.44 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€269.60 311.21 USD |
-4.26
|
€205.64B 237.37B USD | €1.07M 1.23M USD | €268.35 309.77 USD | €280.35 323.62 USD | €205.64B 237.37B USD | 27.90 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$153.77 — |
-4.56
|
$236.54B — | $15.10K — | $153.14 — | $156.27 — | $236.54B — | 27.90 | $5.51 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.68 310.14 USD |
-3.33
|
€167.32B 193.14B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €167.32B 193.14B USD | 38.21 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€268.00 309.36 USD |
-3.72
|
€150.70B 173.96B USD | €850.31K 981.55K USD | €267.35 308.61 USD | €276.05 318.65 USD | €150.70B 173.96B USD | 33.54 | €7.99 9.22 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$61.38 — |
-3.32
|
$172.57B — | $33.58K — | $61.01 — | $62.28 — | $172.57B — | 33.91 | $1.81 — | ||
Siemens Energy AG
ENR.F
DE
|
€157.22 181.48 USD |
-5.47
|
€133.77B 154.42B USD | €15.74K 18.17K USD | €153.84 177.58 USD | €165.14 190.63 USD | €133.77B 154.42B USD | 61.89 | €2.54 2.93 USD | ||
Eaton
ETN
US
|
$395.68 — |
-4.29
|
$153.64B — | $2.32M — | $388.10 — | $406.00 — | $153.64B — | 38.75 | $10.21 — | ||
|
Siemens Energy AG
ENR.DE
DE
|
€155.30 179.27 USD |
-8.88
|
€132.14B 152.53B USD | €3.19M 3.68M USD | €153.64 177.35 USD | €162.82 187.95 USD | €132.14B 152.53B USD | 61.14 | €2.54 2.93 USD | ||
Siemens Energy AG
SMEGF
US
|
$177.30 — |
-7.66
|
$150.86B — | $259.00 — | $177.11 — | $183.80 — | $150.86B — | 61.13 | $2.90 — | ||
|
Parker-Hannifin
PH
US
|
$957.51 — |
-1.43
|
$120.73B — | $584.45K — | $941.54 — | $971.61 — | $120.73B — | 35.33 | $27.10 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.57 — |
-3.69
|
$95.47B — | $18.03K — | $19.49 — | $19.86 — | $95.47B — | 35.58 | $0.55 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.13 16.41 USD |
-2.59
|
SEK 947.88B 92.52B USD | SEK 2.04K 199.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 947.88B 92.52B USD | 31.48 | SEK 5.34 0.52 USD | ||
Cummins
CMI
US
|
$660.14 — |
-2.67
|
$91.09B — | $830.56K — | $643.59 — | $666.97 — | $91.09B — | 34.27 | $19.26 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.60 18.51 USD |
-3.08
|
SEK 932.12B 90.99B USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 932.12B 90.99B USD | 35.50 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 188.65 18.41 USD |
-3.13
|
SEK 920.35B 89.84B USD | SEK 5.22M 509.85K USD | SEK 188.55 18.4 USD | SEK 194.65 19 USD | SEK 920.35B 89.84B USD | 35.19 | SEK 5.36 0.52 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€22.18 25.6 USD |
-0.36
|
€74.51B 86.01B USD | €3.04K 3.51K USD | €21.34 24.63 USD | €22.18 25.6 USD | €74.51B 86.01B USD | 38.90 | €0.57 0.66 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.14 — |
-2.89
|
$83.62B — | $374.00 — | $17.14 — | $17.16 — | $83.62B — | 31.16 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.80 — |
-4.62
|
$83.33B — | $700.00 — | $24.80 — | $24.80 — | $83.33B — | 38.15 | $0.65 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,907 24.09 USD |
-2.54
|
¥13T 80.95B USD | ¥11M 65.47K USD | ¥3,855 23.77 USD | ¥3,994 24.63 USD | ¥13T 80.95B USD | 37.34 | ¥105 0.65 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 165.90 16.19 USD |
-2.56
|
SEK 809.36B 79B USD | SEK 1.17M 114.67K USD | SEK 165.45 16.15 USD | SEK 170.05 16.6 USD | SEK 809.36B 79B USD | 31.00 | SEK 5.35 0.52 USD | ||
Illinois Tool Works
ITW
US
|
$271.09 — |
-1.16
|
$77.99B — | $781.41K — | $269.21 — | $274.95 — | $77.99B — | 25.14 | $10.78 — | ||
Emerson Electric
EMR
US
|
$137.91 — |
-2.58
|
$77.24B — | $1.73M — | $136.97 — | $140.86 — | $77.24B — | 31.92 | $4.32 — | ||
|
AMETEK
AME
US
|
$231.70 — |
-2.29
|
$53.11B — | $844.51K — | $230.14 — | $237.26 — | $53.11B — | 35.00 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$468.90 — |
-2.89
|
$52.18B — | $997.87K — | $459.04 — | $476.84 — | $52.18B — | 48.79 | $9.61 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 390.65 38.13 USD |
-3.95
|
SEK 532.99B 52.03B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 532.99B 52.03B USD | 35.13 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$40.16 — |
-4.86
|
$50.38B — | $10.54K — | $40.07 — | $41.06 — | $50.38B — | 33.19 | $1.21 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 387.90 37.86 USD |
-4.6
|
SEK 486.58B 47.5B USD | SEK 1.57M 152.88K USD | SEK 387.90 37.86 USD | SEK 404.00 39.44 USD | SEK 486.58B 47.5B USD | 32.78 | SEK 11.83 1.15 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,961 42.92 USD |
-1.57
|
¥6T 40.05B USD | ¥3M 15.94K USD | ¥6,727 41.48 USD | ¥6,973 43 USD | ¥6T 40.05B USD | 39.06 | ¥178 1.1 USD | ||
|
Fanuc Corporation
FANUY
US
|
$21.40 — |
-8.94
|
$39.94B — | $96.99K — | $21.22 — | $21.88 — | $39.94B — | 38.90 | $0.55 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 271.50 340.52 USD |
+0.07
|
CHF 29.14B 36.55B USD | CHF 167.00 209.46 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.14B 36.55B USD | 38.13 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.40 335.38 USD |
-1.11
|
CHF 28.55B 35.81B USD | CHF 87.62K 109.9K USD | CHF 267.00 334.88 USD | CHF 271.80 340.9 USD | CHF 28.55B 35.81B USD | 27.99 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 258.00 323.59 USD |
-1.34
|
CHF 27.97B 35.08B USD | CHF 26.22K 32.89K USD | CHF 258.00 323.59 USD | CHF 263.50 330.49 USD | CHF 27.97B 35.08B USD | 27.04 | CHF 9.54 11.97 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.43 58.21 USD |
-0.24
|
€26.92B 31.08B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €26.92B 31.08B USD | 28.48 | €1.77 2.04 USD | ||
|
Ingersoll Rand
IR
US
|
$78.71 — |
-2.38
|
$30.80B — | $2.55M — | $77.38 — | $80.04 — | $30.80B — | 53.18 | $1.48 — | ||
KONE Oyj
KNEBV.HE
FI
|
€50.42 58.2 USD |
-0.36
|
€26.13B 30.16B USD | €449.31K 518.65K USD | €50.32 58.09 USD | €51.12 59.01 USD | €26.13B 30.16B USD | 26.67 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$28.71 — |
-0.73
|
$29.76B — | $3.67K — | $28.69 — | $28.79 — | $29.76B — | 26.58 | $1.08 — | ||
Dover
DOV
US
|
$214.05 — |
-0.32
|
$28.82B — | $1.20M — | $210.42 — | $214.69 — | $28.82B — | 26.72 | $8.01 — | ||
Xylem
XYL
US
|
$120.65 — |
+1.03
|
$28.68B — | $2.16M — | $117.92 — | $120.81 — | $28.68B — | 30.01 | $4.02 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.51 6.71 USD |
-1.39
|
CN¥191.51B 28.26B USD | CN¥140.11M 20.67M USD | CN¥45.16 6.66 USD | CN¥47.48 7.01 USD | CN¥191.51B 28.26B USD | 45.05 | CN¥1.01 0.15 USD | ||
|
Otis Worldwide
OTIS
US
|
$73.43 — |
-0.08
|
$28.18B — | $1.99M — | $72.65 — | $74.39 — | $28.18B — | 19.52 | $3.76 — | ||
|
SMC
SMCAY
US
|
$22.24 — |
-5.12
|
$27.96B — | $30.29K — | $22.08 — | $22.32 — | $27.96B — | 27.12 | $0.82 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 178.98 26.24 USD |
-2.32
|
DKK 188.49B 27.64B USD | DKK 3.78K 554.81 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 188.49B 27.64B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.91 27.6 USD |
-2.84
|
€23.45B 27.07B USD | €12.83K 14.81K USD | €23.91 27.6 USD | €24.43 28.2 USD | €23.45B 27.07B USD | 28.12 | €0.85 0.98 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.12 — |
-2.36
|
$26.86B — | $10.69K — | $9.07 — | $9.15 — | $26.86B — | 28.50 | $0.32 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 180.00 26.39 USD |
-2.17
|
DKK 176.54B 25.88B USD | DKK 1.38M 202.09K USD | DKK 178.75 26.21 USD | DKK 183.60 26.92 USD | DKK 176.54B 25.88B USD | 28.25 | DKK 6.37 0.93 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 657.40 824.53 USD |
-4.93
|
CHF 20.43B 25.63B USD | CHF 247.00 309.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.43B 25.63B USD | 83.85 | CHF 7.84 9.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 659.60 827.29 USD |
-4.79
|
CHF 19.77B 24.79B USD | CHF 113.63K 142.52K USD | CHF 657.80 825.03 USD | CHF 675.20 846.86 USD | CHF 19.77B 24.79B USD | 92.38 | CHF 7.14 8.96 USD | ||
VAT Group AG
VACNY
US
|
$82.27 — |
-4.39
|
$24.65B — | $4.22K — | $81.61 — | $82.44 — | $24.65B — | 92.43 | $0.89 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 568.40 55.48 USD |
-2.57
|
SEK 252.40B 24.64B USD | SEK 4.79K 467.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 252.40B 24.64B USD | 43.09 | SEK 13.19 1.29 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.14 — |
-3.93
|
$24.03B — | $827.00 — | $58.13 — | $59.38 — | $24.03B — | 28.64 | $2.03 — | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.93 17.11 USD |
-1.34
|
CN¥155.44B 22.93B USD | CN¥10.01M 1.48M USD | CN¥115.00 16.97 USD | CN¥120.50 17.78 USD | CN¥155.44B 22.93B USD | 55.73 | CN¥2.08 0.31 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.48 35.18 USD |
-4.65
|
€19.74B 22.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.74B 22.78B USD | 160.39 | €0.19 0.22 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 563.60 55.01 USD |
-3.36
|
SEK 232.95B 22.74B USD | SEK 430.62K 42.03K USD | SEK 563.60 55.01 USD | SEK 583.20 56.93 USD | SEK 232.95B 22.74B USD | 28.50 | SEK 19.77 1.93 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€30.48 35.18 USD |
-4.42
|
€17.97B 20.74B USD | €860.43K 993.22K USD | €30.40 35.09 USD | €31.61 36.49 USD | €17.97B 20.74B USD | 27.70 | €1.10 1.27 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.90 — |
-4.17
|
$20.34B — | $2.70K — | $6.90 — | $7.23 — | $20.34B — | 27.60 | $0.25 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.35 19.23 USD |
-0.47
|
CN¥134.21B 19.8B USD | CN¥38.70M 5.71M USD | CN¥126.72 18.7 USD | CN¥133.80 19.74 USD | CN¥134.21B 19.8B USD | 97.27 | CN¥1.34 0.2 USD | ||
IHI Corporation
IHICY
US
|
$18.30 — |
-4.04
|
$19.40B — | $20.30K — | $18.15 — | $18.45 — | $19.40B — | 19.46 | $0.94 — | ||
IHI Corporation
7013.T
JP
|
¥2,880 17.81 USD |
-2.2
|
¥3T 19.07B USD | ¥9M 50.11K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 19.07B USD | 19.22 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,657 16.38 USD |
+0.04
|
¥3T 18.78B USD | ¥1M 8.06K USD | ¥2,568 15.83 USD | ¥2,658 16.39 USD | ¥3T 18.78B USD | 25.32 | ¥105 0.65 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,471.50 66.2 USD |
-1.92
|
₹1.52T 18.35B USD | ₹592.18K 7.16K USD | ₹5,424.00 65.62 USD | ₹5,578.50 67.49 USD | ₹1.52T 18.35B USD | 65.36 | ₹83.71 1.01 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,978.00 84.42 USD |
-1.34
|
₹1.48T 17.89B USD | ₹229.51K 2.78K USD | ₹6,868.00 83.09 USD | ₹7,107.00 85.98 USD | ₹1.48T 17.89B USD | 94.86 | ₹73.56 0.89 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
ITT
ITT
US
|
$184.62 — |
-2.87
|
$16.59B — | $711.74K — | $181.96 — | $187.77 — | $16.59B — | 32.61 | $5.66 — | ||
|
Ebara Corporation
6361.T
JP
|
¥5,863 36.15 USD |
-1.01
|
¥3T 16.51B USD | ¥1M 6.47K USD | ¥5,638 34.76 USD | ¥5,902 36.39 USD | ¥3T 16.51B USD | 35.22 | ¥166 1.03 USD | ||
Ebara Corporation
EBCOY
US
|
$17.94 — |
-6.9
|
$16.39B — | $31.28K — | $17.88 — | $18.19 — | $16.39B — | 35.17 | $0.51 — | ||
IDEX
IEX
US
|
$221.07 — |
-1.51
|
$16.36B — | $435.15K — | $217.47 — | $224.50 — | $16.36B — | 32.70 | $6.76 — | ||
|
Nordson
NDSN
US
|
$286.03 — |
-2.6
|
$15.94B — | $266.08K — | $284.66 — | $292.75 — | $15.94B — | 30.52 | $9.37 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹376.45 4.55 USD |
-2.85
|
₹1.31T 15.86B USD | ₹18.56M 224.58K USD | ₹375.00 4.54 USD | ₹389.70 4.71 USD | ₹1.31T 15.86B USD | 81.65 | ₹4.61 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹376.30 4.55 USD |
-2.88
|
₹1.31T 15.85B USD | ₹528.27K 6.39K USD | ₹375.00 4.54 USD | ₹389.90 4.72 USD | ₹1.31T 15.85B USD | 81.62 | ₹4.61 0.06 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.76 1 USD |
-2.17
|
CN¥105.05B 15.5B USD | CN¥109.48M 16.15M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥105.05B 15.5B USD | 84.50 | CN¥0.08 0.01 USD | ||
|
Daifuku
DFKCY
US
|
$20.90 — |
-7.23
|
$15.37B — | $190.00 — | $20.90 — | $21.10 — | $15.37B — | 33.17 | $0.63 — | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,750 41.62 USD |
-1.66
|
¥2T 15.3B USD | ¥539K 3.33K USD | ¥6,559 40.44 USD | ¥6,788 41.86 USD | ¥2T 15.3B USD | 33.33 | ¥202 1.25 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,495.00 42.28 USD |
-2.14
|
₹1.24T 15.06B USD | ₹379.25K 4.59K USD | ₹3,450.00 41.74 USD | ₹3,584.90 43.37 USD | ₹1.24T 15.06B USD | 73.57 | ₹47.50 0.57 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.40 4.19 USD |
-4.6
|
CN¥98.22B 14.49B USD | CN¥58.58M 8.64M USD | CN¥28.29 4.17 USD | CN¥30.07 4.44 USD | CN¥98.22B 14.49B USD | 22.90 | CN¥1.24 0.18 USD | ||
|
Regal Rexnord
RRX
US
|
$211.63 — |
-2.88
|
$14.09B — | $1.36M — | $202.06 — | $215.38 — | $14.09B — | 49.33 | $4.29 — | ||
|
Generac
GNRC
US
|
$235.80 — |
-8.54
|
$13.88B — | $1.63M — | $229.49 — | $250.06 — | $13.88B — | 73.68 | $3.20 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.19 3.27 USD |
-7.19
|
CN¥93.73B 13.83B USD | CN¥155.18M 22.9M USD | CN¥22.03 3.25 USD | CN¥23.70 3.5 USD | CN¥93.73B 13.83B USD | 31.25 | CN¥0.71 0.1 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.47 47.87 USD |
-4.31
|
€11.76B 13.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.76B 13.58B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€61.00 70.41 USD |
-3.1
|
€11.07B 12.78B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €11.07B 12.78B USD | 24.89 | €2.45 2.83 USD | ||
|
Crane
CR
US
|
$218.23 — |
-0.83
|
$12.60B — | $344.93K — | $213.38 — | $221.93 — | $12.60B — | 39.96 | $5.46 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥465.07 68.62 USD |
+2.44
|
CN¥85.26B 12.58B USD | CN¥18.97M 2.8M USD | CN¥437.07 64.49 USD | CN¥485.46 71.63 USD | CN¥85.26B 12.58B USD | 628.47 | CN¥0.74 0.11 USD | ||
|
Graco
GGG
US
|
$75.20 — |
-0.62
|
$12.48B — | $836.98K — | $74.58 — | $75.90 — | $12.48B — | 24.57 | $3.06 — | ||
|
NGK Corporation
5333.T
JP
|
¥7,159 44.14 USD |
+0.48
|
¥2T 12.42B USD | ¥784K 4.84K USD | ¥6,742 41.57 USD | ¥7,186 44.31 USD | ¥2T 12.42B USD | 34.76 | ¥206 1.27 USD | ||
|
Pentair
PNR
US
|
$75.18 — |
-0.46
|
$12.15B — | $1.05M — | $74.20 — | $76.22 — | $12.15B — | 18.88 | $3.98 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥487.00 71.86 USD |
-1.48
|
CN¥81.63B 12.04B USD | CN¥4.03M 595.15K USD | CN¥477.70 70.48 USD | CN¥499.17 73.65 USD | CN¥81.63B 12.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Watts Water
WTS
US
|
$357.29 — |
-3.32
|
$11.93B — | $242.37K — | $353.38 — | $368.70 — | $11.93B — | 32.65 | $10.94 — | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.58 5.1 USD |
-2.37
|
CN¥78.44B 11.57B USD | CN¥40.04M 5.91M USD | CN¥33.62 4.96 USD | CN¥35.93 5.3 USD | CN¥78.44B 11.57B USD | 52.39 | CN¥0.66 0.1 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€61.25 70.7 USD |
-2.31
|
€9.97B 11.51B USD | €443.81K 512.31K USD | €60.85 70.24 USD | €63.25 73.01 USD | €9.97B 11.51B USD | 23.92 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.40 47.79 USD |
-5.65
|
€9.81B 11.32B USD | €497.47K 574.25K USD | €41.38 47.77 USD | €43.90 50.68 USD | €9.81B 11.32B USD | 31.36 | €1.32 1.52 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.16 1.34 USD |
-5.85
|
€9.11B 10.51B USD | €2.50K 2.88K USD | €1.12 1.29 USD | €1.16 1.34 USD | €9.11B 10.51B USD | 12.86 | €0.09 0.1 USD | ||
|
Donaldson Company
DCI
US
|
$89.54 — |
-2
|
$10.38B — | $634.38K — | $89.35 — | $91.28 — | $10.38B — | 24.13 | $3.71 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$23.36 2.99 USD |
+1.92
|
HK$80.79B 10.33B USD | HK$7.54M 964.47K USD | HK$22.60 2.89 USD | HK$24.16 3.09 USD | HK$80.79B 10.33B USD | 16.33 | HK$1.43 0.18 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.29 10.52 USD |
-3.74
|
CN¥69.88B 10.31B USD | CN¥50.51M 7.45M USD | CN¥71.05 10.48 USD | CN¥76.88 11.34 USD | CN¥69.88B 10.31B USD | 187.60 | CN¥0.38 0.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 411.10 40.13 USD |
-1.08
|
SEK 105.08B 10.26B USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.08B 10.26B USD | 31.74 | SEK 12.95 1.26 USD | ||
Smiths Group plc
SMGZY
US
|
$33.86 — |
-3.09
|
$10.07B — | $2.98K — | $33.83 — | $34.61 — | $10.07B — | 34.55 | $0.98 — | ||
Chart Industries
GTLS
US
|
$209.29 — |
+0.27
|
$10.02B — | $533.88K — | $208.91 — | $209.29 — | $10.02B — | 0 | -$1.02 — | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 78.25 98.14 USD |
-6.4
|
CHF 7.36B 9.23B USD | CHF 225.80K 283.21K USD | CHF 78.25 98.14 USD | CHF 82.45 103.41 USD | CHF 7.36B 9.23B USD | 38.93 | CHF 2.01 2.52 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.25 5.5 USD |
-1.66
|
CN¥62.36B 9.2B USD | CN¥36.87M 5.44M USD | CN¥37.10 5.47 USD | CN¥38.88 5.74 USD | CN¥62.36B 9.2B USD | 36.16 | CN¥1.03 0.15 USD | ||
|
Flowserve
FLS
US
|
$71.37 — |
-4.47
|
$9.12B — | $1.55M — | $70.42 — | $74.02 — | $9.12B — | 26.23 | $2.72 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||