Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (255)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (176)
- Malezya (16)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (22)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1562)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1562)
Özel Endüstriyel Makineler (1562)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€263.93 304.66 USD |
-2.03
|
€209.02B 241.27B USD | €390.24K 450.46K USD | €262.00 302.44 USD | €268.45 309.88 USD | €209.02B 241.27B USD | 23.94 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$152.79 — |
-0.64
|
$235.03B — | $29.99K — | $150.25 — | $153.09 — | $235.03B — | 27.77 | $5.50 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€265.55 306.53 USD |
-1.5
|
€202.55B 233.81B USD | €1.19M 1.38M USD | €262.05 302.49 USD | €268.45 309.88 USD | €202.55B 233.81B USD | 27.43 | €9.68 11.17 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€263.73 304.43 USD |
-1.84
|
€164.23B 189.58B USD | €569.51K 657.41K USD | €261.55 301.92 USD | €268.00 309.36 USD | €164.23B 189.58B USD | 37.51 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€263.80 304.51 USD |
-1.57
|
€148.33B 171.23B USD | €1.24M 1.44M USD | €261.45 301.8 USD | €267.95 309.3 USD | €148.33B 171.23B USD | 33.01 | €7.99 9.22 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$60.63 — |
-1.22
|
$170.46B — | $36.15K — | $59.83 — | $60.81 — | $170.46B — | 33.49 | $1.81 — | ||
Eaton
ETN
US
|
$398.22 — |
+0.64
|
$154.63B — | $1.04M — | $390.75 — | $401.61 — | $154.63B — | 39.00 | $10.21 — | ||
Siemens Energy AG
ENR.F
DE
|
€153.10 176.73 USD |
-2.62
|
€130.26B 150.37B USD | €9.71K 11.21K USD | €152.00 175.46 USD | €156.76 180.95 USD | €130.26B 150.37B USD | 60.03 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€151.90 175.34 USD |
-2.19
|
€129.24B 149.19B USD | €2.57M 2.96M USD | €151.86 175.3 USD | €156.84 181.05 USD | €129.24B 149.19B USD | 59.56 | €2.55 2.94 USD | ||
Siemens Energy AG
SMEGF
US
|
$175.00 — |
-1.3
|
$148.90B — | $1.31K — | $173.50 — | $175.00 — | $148.90B — | 60.55 | $2.89 — | ||
|
Parker-Hannifin
PH
US
|
$937.54 — |
-2.09
|
$118.21B — | $271.62K — | $932.38 — | $950.89 — | $118.21B — | 34.59 | $27.10 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.40 — |
-0.87
|
$94.65B — | $16.35K — | $19.10 — | $19.41 — | $94.65B — | 35.27 | $0.55 — | ||
Cummins
CMI
US
|
$667.80 — |
+1.16
|
$92.15B — | $361.93K — | $651.78 — | $670.79 — | $92.15B — | 34.63 | $19.28 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 162.55 15.87 USD |
-3.32
|
SEK 916.42B 89.45B USD | SEK 19.81K 1.93K USD | SEK 162.45 15.86 USD | SEK 165.30 16.14 USD | SEK 916.42B 89.45B USD | 30.44 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 185.60 18.12 USD |
-2.11
|
SEK 912.46B 89.07B USD | SEK 1.37M 133.71K USD | SEK 185.00 18.06 USD | SEK 189.95 18.54 USD | SEK 912.46B 89.07B USD | 34.75 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 185.30 18.09 USD |
-1.78
|
SEK 904.01B 88.24B USD | SEK 3.89M 379.95K USD | SEK 184.85 18.04 USD | SEK 190.60 18.6 USD | SEK 904.01B 88.24B USD | 34.57 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$16.91 — |
-1.34
|
$82.50B — | $300.00 — | $16.75 — | $16.91 — | $82.50B — | 30.74 | $0.55 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.65 23.83 USD |
-6.9
|
€69.37B 80.08B USD | €4.21K 4.86K USD | €20.11 23.21 USD | €20.75 23.95 USD | €69.37B 80.08B USD | 36.21 | €0.57 0.66 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,821 23.56 USD |
-4.69
|
¥13T 79.17B USD | ¥26M 159.18K USD | ¥3,821 23.56 USD | ¥3,994 24.63 USD | ¥13T 79.17B USD | 36.51 | ¥105 0.65 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.45 — |
-5.44
|
$78.80B — | $430.00 — | $23.45 — | $23.80 — | $78.80B — | 36.07 | $0.65 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 162.55 15.87 USD |
-2.02
|
SEK 793.02B 77.41B USD | SEK 891.12K 86.98K USD | SEK 162.25 15.84 USD | SEK 166.65 16.27 USD | SEK 793.02B 77.41B USD | 30.44 | SEK 5.34 0.52 USD | ||
Illinois Tool Works
ITW
US
|
$265.38 — |
-2.1
|
$76.35B — | $610.10K — | $264.20 — | $267.66 — | $76.35B — | 24.66 | $10.76 — | ||
Emerson Electric
EMR
US
|
$135.53 — |
-1.72
|
$75.91B — | $1.41M — | $134.20 — | $137.06 — | $75.91B — | 31.37 | $4.32 — | ||
|
AMETEK
AME
US
|
$230.82 — |
-0.38
|
$52.90B — | $570.25K — | $226.51 — | $231.60 — | $52.90B — | 34.81 | $6.63 — | ||
|
Rockwell Automation
ROK
US
|
$462.59 — |
-1.35
|
$51.47B — | $356.16K — | $456.00 — | $464.70 — | $51.47B — | 48.13 | $9.61 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 378.30 36.93 USD |
-3.16
|
SEK 516.14B 50.38B USD | SEK 106.01K 10.35K USD | SEK 378.10 36.91 USD | SEK 387.50 37.82 USD | SEK 516.14B 50.38B USD | 34.01 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$39.36 — |
-1.99
|
$49.37B — | $669.00 — | $39.06 — | $39.36 — | $49.37B — | 32.52 | $1.21 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 378.60 36.96 USD |
-2.4
|
SEK 474.91B 46.36B USD | SEK 1.32M 128.72K USD | SEK 378.10 36.91 USD | SEK 387.80 37.85 USD | SEK 474.91B 46.36B USD | 32.00 | SEK 11.83 1.15 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,700 41.31 USD |
-5.26
|
¥6T 38.55B USD | ¥8M 49.25K USD | ¥6,700 41.31 USD | ¥6,985 43.07 USD | ¥6T 38.55B USD | 37.59 | ¥178 1.1 USD | ||
|
Fanuc Corporation
FANUY
US
|
$20.50 — |
-4.21
|
$38.26B — | $200.48K — | $20.32 — | $20.57 — | $38.26B — | 37.27 | $0.55 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 265.80 333.38 USD |
-2.1
|
CHF 28.53B 35.79B USD | CHF 21.91K 27.48K USD | CHF 261.00 327.35 USD | CHF 266.00 333.63 USD | CHF 28.53B 35.79B USD | 37.33 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.40 330.36 USD |
-1.5
|
CHF 28.12B 35.27B USD | CHF 107.13K 134.37K USD | CHF 263.40 330.36 USD | CHF 267.20 335.13 USD | CHF 28.12B 35.27B USD | 27.58 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 254.50 319.2 USD |
-1.36
|
CHF 27.59B 34.6B USD | CHF 35.30K 44.27K USD | CHF 254.00 318.58 USD | CHF 257.50 322.97 USD | CHF 27.59B 34.6B USD | 26.64 | CHF 9.55 11.98 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.24 57.99 USD |
-0.37
|
€26.82B 30.96B USD | €159.06K 183.61K USD | €49.78 57.46 USD | €50.50 58.29 USD | €26.82B 30.96B USD | 28.38 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€49.97 57.68 USD |
-0.89
|
€25.90B 29.9B USD | €1.05M 1.21M USD | €49.75 57.43 USD | €50.50 58.29 USD | €25.90B 29.9B USD | 26.43 | €1.89 2.18 USD | ||
|
Ingersoll Rand
IR
US
|
$76.37 — |
-2.97
|
$29.89B — | $1.98M — | $75.40 — | $77.95 — | $29.89B — | 51.60 | $1.48 — | ||
|
KONE Oyj
KNYJY
US
|
$28.60 — |
-0.38
|
$29.65B — | $183.00 — | $28.54 — | $28.60 — | $29.65B — | 26.48 | $1.08 — | ||
Dover
DOV
US
|
$210.63 — |
-1.6
|
$28.36B — | $398.46K — | $208.86 — | $213.09 — | $28.36B — | 26.29 | $8.01 — | ||
Xylem
XYL
US
|
$118.35 — |
-1.91
|
$28.13B — | $806.59K — | $117.31 — | $119.94 — | $28.13B — | 29.44 | $4.02 — | ||
|
Otis Worldwide
OTIS
US
|
$72.58 — |
-1.16
|
$27.85B — | $1.44M — | $71.78 — | $72.85 — | $27.85B — | 19.30 | $3.76 — | ||
|
SMC
SMCAY
US
|
$21.75 — |
-2.2
|
$27.35B — | $19.80K — | $21.50 — | $22.27 — | $27.35B — | 26.52 | $0.82 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 176.25 25.84 USD |
-1.52
|
DKK 185.62B 27.22B USD | DKK 756.96K 110.99K USD | DKK 175.10 25.67 USD | DKK 180.35 26.44 USD | DKK 185.62B 27.22B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.36 26.97 USD |
-2.3
|
€22.91B 26.45B USD | €25.38K 29.29K USD | €23.36 26.97 USD | €24.10 27.82 USD | €22.91B 26.45B USD | 27.48 | €0.85 0.98 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.87 — |
-2.74
|
$26.12B — | $7.74K — | $8.84 — | $8.95 — | $26.12B — | 27.71 | $0.32 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.01 6.2 USD |
-7.69
|
CN¥176.78B 26.08B USD | CN¥142.50M 21.03M USD | CN¥42.00 6.2 USD | CN¥45.13 6.66 USD | CN¥176.78B 26.08B USD | 41.59 | CN¥1.01 0.15 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 652.40 818.26 USD |
-0.76
|
CHF 20.28B 25.43B USD | CHF 8.41K 10.55K USD | CHF 643.40 806.97 USD | CHF 675.40 847.11 USD | CHF 20.28B 25.43B USD | 83.21 | CHF 7.84 9.83 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 175.10 25.67 USD |
-2.72
|
DKK 171.74B 25.18B USD | DKK 1.67M 244.36K USD | DKK 175.10 25.67 USD | DKK 180.50 26.47 USD | DKK 171.74B 25.18B USD | 27.48 | DKK 6.37 0.93 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 650.40 815.75 USD |
-1.39
|
CHF 19.49B 24.45B USD | CHF 84.49K 105.97K USD | CHF 643.00 806.47 USD | CHF 663.20 831.81 USD | CHF 19.49B 24.45B USD | 91.34 | CHF 7.12 8.93 USD | ||
VAT Group AG
VACNY
US
|
$80.93 — |
-1.63
|
$24.25B — | $741.00 — | $80.33 — | $80.93 — | $24.25B — | 91.96 | $0.88 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.00 54.27 USD |
-2.18
|
SEK 246.89B 24.1B USD | SEK 41.34K 4.04K USD | SEK 553.00 53.98 USD | SEK 562.00 54.86 USD | SEK 246.89B 24.1B USD | 42.15 | SEK 13.19 1.29 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.34 — |
-1.38
|
$23.70B — | $1.44K — | $56.84 — | $57.48 — | $23.70B — | 28.24 | $2.03 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.88 34.49 USD |
-1.97
|
€19.35B 22.33B USD | €382.53K 441.56K USD | €29.58 34.15 USD | €30.42 35.11 USD | €19.35B 22.33B USD | 157.23 | €0.19 0.22 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 553.00 53.98 USD |
-1.88
|
SEK 228.57B 22.31B USD | SEK 385.91K 37.67K USD | SEK 552.80 53.96 USD | SEK 562.20 54.88 USD | SEK 228.57B 22.31B USD | 27.95 | SEK 19.78 1.93 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥108.57 16.02 USD |
-6.35
|
CN¥145.57B 21.48B USD | CN¥10.04M 1.48M USD | CN¥108.20 15.96 USD | CN¥115.80 17.09 USD | CN¥145.57B 21.48B USD | 52.19 | CN¥2.08 0.31 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.89 — |
-0.14
|
$20.31B — | $310.00 — | $6.82 — | $6.89 — | $20.31B — | 27.55 | $0.25 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.82 34.42 USD |
-2.17
|
€17.58B 20.29B USD | €1.36M 1.57M USD | €29.56 34.12 USD | €30.60 35.32 USD | €17.58B 20.29B USD | 27.10 | €1.10 1.27 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥127.90 18.87 USD |
-1.88
|
CN¥131.69B 19.43B USD | CN¥37.92M 5.59M USD | CN¥126.00 18.59 USD | CN¥134.48 19.84 USD | CN¥131.69B 19.43B USD | 96.16 | CN¥1.33 0.2 USD | ||
IHI Corporation
7013.T
JP
|
¥2,892 17.83 USD |
-3.02
|
¥3T 18.91B USD | ¥15M 89.68K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 18.91B USD | 19.05 | ¥152 0.94 USD | ||
IHI Corporation
IHICY
US
|
$17.75 — |
-3.01
|
$18.82B — | $9.90K — | $17.56 — | $17.76 — | $18.82B — | 18.88 | $0.94 — | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,498.50 66.52 USD |
+0.49
|
₹1.52T 18.44B USD | ₹392.52K 4.75K USD | ₹5,381.00 65.1 USD | ₹5,561.00 67.28 USD | ₹1.52T 18.44B USD | 64.41 | ₹85.36 1.03 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,583 15.93 USD |
-2.75
|
¥3T 18.26B USD | ¥5M 33.13K USD | ¥2,568 15.83 USD | ¥2,662 16.41 USD | ¥3T 18.26B USD | 24.62 | ¥105 0.65 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
ABB India Limited
ABB.NS
IN
|
₹6,771.50 81.92 USD |
-2.96
|
₹1.43T 17.36B USD | ₹331.23K 4.01K USD | ₹6,725.00 81.36 USD | ₹6,943.50 84 USD | ₹1.43T 17.36B USD | 92.41 | ₹73.27 0.89 USD | ||
|
ITT
ITT
US
|
$184.16 — |
-0.25
|
$16.55B — | $580.53K — | $181.84 — | $186.77 — | $16.55B — | 32.48 | $5.67 — | ||
|
Ebara Corporation
6361.T
JP
|
¥5,808 35.81 USD |
-1.94
|
¥3T 16.36B USD | ¥4M 26.29K USD | ¥5,638 34.76 USD | ¥6,045 37.27 USD | ¥3T 16.36B USD | 34.89 | ¥166 1.03 USD | ||
Ebara Corporation
EBCOY
US
|
$17.90 — |
-0.22
|
$16.35B — | $17.35K — | $17.67 — | $17.95 — | $16.35B — | 35.09 | $0.51 — | ||
IDEX
IEX
US
|
$218.52 — |
-1.15
|
$16.17B — | $438.02K — | $215.51 — | $221.62 — | $16.17B — | 32.32 | $6.76 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹377.80 4.57 USD |
+0.36
|
₹1.32T 15.92B USD | ₹13.15M 159.09K USD | ₹371.80 4.5 USD | ₹387.50 4.69 USD | ₹1.32T 15.92B USD | 82.30 | ₹4.59 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹377.65 4.57 USD |
+0.36
|
₹1.32T 15.91B USD | ₹541.61K 6.55K USD | ₹371.85 4.5 USD | ₹387.30 4.69 USD | ₹1.32T 15.91B USD | 82.27 | ₹4.59 0.06 USD | ||
|
Nordson
NDSN
US
|
$282.61 — |
-1.2
|
$15.75B — | $164.04K — | $280.38 — | $288.26 — | $15.75B — | 30.22 | $9.35 — | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.77 1 USD |
+0.15
|
CN¥105.21B 15.52B USD | CN¥62.09M 9.16M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥105.21B 15.52B USD | 84.62 | CN¥0.08 0.01 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,673 41.15 USD |
-2.78
|
¥2T 15.13B USD | ¥2M 11.99K USD | ¥6,559 40.44 USD | ¥6,788 41.86 USD | ¥2T 15.13B USD | 32.95 | ¥202 1.25 USD | ||
|
Daifuku
DFKCY
US
|
$20.42 — |
-2.3
|
$15.02B — | $1.87K — | $20.34 — | $20.42 — | $15.02B — | 32.41 | $0.63 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,446.10 41.69 USD |
-1.4
|
₹1.23T 14.85B USD | ₹358.88K 4.34K USD | ₹3,398.10 41.11 USD | ₹3,502.00 42.37 USD | ₹1.23T 14.85B USD | 72.50 | ₹47.53 0.58 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.71 4.09 USD |
-2.43
|
CN¥95.83B 14.14B USD | CN¥41.45M 6.12M USD | CN¥27.68 4.08 USD | CN¥28.67 4.23 USD | CN¥95.83B 14.14B USD | 22.34 | CN¥1.24 0.18 USD | ||
|
Generac
GNRC
US
|
$236.18 — |
+0.16
|
$13.90B — | $493.09K — | $230.32 — | $239.62 — | $13.90B — | 73.57 | $3.21 — | ||
|
Regal Rexnord
RRX
US
|
$208.45 — |
-1.5
|
$13.88B — | $521.59K — | $204.62 — | $210.75 — | $13.88B — | 48.47 | $4.30 — | ||
|
Nordex SE
0MEC.IL
GB
|
€41.12 47.47 USD |
-0.84
|
€11.67B 13.47B USD | €361.76K 417.6K USD | €40.70 46.98 USD | €42.32 48.85 USD | €11.67B 13.47B USD | 0 | -€2.28 -2.6 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.04 3.1 USD |
-5.18
|
CN¥88.87B 13.11B USD | CN¥122.86M 18.13M USD | CN¥21.02 3.1 USD | CN¥22.15 3.27 USD | CN¥88.87B 13.11B USD | 29.63 | CN¥0.71 0.1 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.80 69.03 USD |
-1.97
|
€10.85B 12.53B USD | €237.00 273.58 USD | €59.55 68.74 USD | €60.85 70.24 USD | €10.85B 12.53B USD | 24.40 | €2.45 2.83 USD | ||
|
Crane
CR
US
|
$213.55 — |
-2.15
|
$12.33B — | $218.10K — | $211.62 — | $216.86 — | $12.33B — | 39.11 | $5.46 — | ||
|
Graco
GGG
US
|
$73.09 — |
-2.81
|
$12.13B — | $730.21K — | $73.03 — | $74.65 — | $12.13B — | 23.88 | $3.06 — | ||
|
NGK Corporation
5333.T
JP
|
¥6,856 42.28 USD |
-3.78
|
¥2T 11.89B USD | ¥2M 13.01K USD | ¥6,742 41.57 USD | ¥7,186 44.31 USD | ¥2T 11.89B USD | 33.29 | ¥206 1.27 USD | ||
|
Pentair
PNR
US
|
$73.13 — |
-2.73
|
$11.82B — | $638.40K — | $72.73 — | $74.29 — | $11.82B — | 18.37 | $3.98 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥475.20 70.11 USD |
-2.42
|
CN¥79.65B 11.75B USD | CN¥4.61M 679.88K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥79.65B 11.75B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Watts Water
WTS
US
|
$348.71 — |
-2.4
|
$11.64B — | $176.49K — | $348.14 — | $353.74 — | $11.64B — | 31.90 | $10.93 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.65 68.86 USD |
-2.61
|
€9.71B 11.21B USD | €363.14K 419.18K USD | €59.40 68.57 USD | €60.65 70.01 USD | €9.71B 11.21B USD | 23.30 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.52 46.77 USD |
-2.13
|
€9.60B 11.08B USD | €525.25K 606.32K USD | €40.52 46.77 USD | €42.34 48.87 USD | €9.60B 11.08B USD | 30.69 | €1.32 1.52 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.02 4.87 USD |
-4.51
|
CN¥74.90B 11.05B USD | CN¥27.15M 4.01M USD | CN¥32.90 4.85 USD | CN¥34.97 5.16 USD | CN¥74.90B 11.05B USD | 50.03 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥391.00 57.69 USD |
-15.93
|
CN¥71.68B 10.58B USD | CN¥19.68M 2.9M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥71.68B 10.58B USD | 528.37 | CN¥0.74 0.11 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥72.12 10.64 USD |
+1.16
|
CN¥70.70B 10.43B USD | CN¥54.42M 8.03M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥70.70B 10.43B USD | 189.78 | CN¥0.38 0.06 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.14 1.32 USD |
-1.55
|
€8.97B 10.35B USD | €2.50K 2.88K USD | €1.10 1.27 USD | €1.15 1.32 USD | €8.97B 10.35B USD | 12.66 | €0.09 0.1 USD | ||
|
Donaldson Company
DCI
US
|
$87.41 — |
-2.38
|
$10.13B — | $322.89K — | $87.07 — | $88.64 — | $10.13B — | 23.55 | $3.71 — | ||
Chart Industries
GTLS
US
|
$209.16 — |
-0.06
|
$10.01B — | $449.67K — | $208.97 — | $209.22 — | $10.01B — | 0 | -$1.03 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$22.64 2.89 USD |
-1.22
|
HK$78.30B 10.01B USD | HK$9.71M 1.24M USD | HK$22.20 2.84 USD | HK$23.44 3 USD | HK$78.30B 10.01B USD | 15.83 | HK$1.43 0.18 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 401.00 39.14 USD |
-2.46
|
SEK 102.50B 10.01B USD | SEK 30.98K 3.02K USD | SEK 401.00 39.14 USD | SEK 409.30 39.95 USD | SEK 102.50B 10.01B USD | 30.96 | SEK 12.95 1.26 USD | ||
Smiths Group plc
SMGZY
US
|
$32.75 — |
-3.28
|
$9.74B — | $300.00 — | $32.75 — | $32.99 — | $9.74B — | 33.41 | $0.98 — | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.95 5.45 USD |
-0.81
|
CN¥61.86B 9.13B USD | CN¥84.49M 12.47M USD | CN¥35.81 5.28 USD | CN¥40.49 5.97 USD | CN¥61.86B 9.13B USD | 35.87 | CN¥1.03 0.15 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.15 95.51 USD |
-2.68
|
CHF 7.16B 8.98B USD | CHF 209.50K 262.76K USD | CHF 75.65 94.88 USD | CHF 78.50 98.46 USD | CHF 7.16B 8.98B USD | 38.07 | CHF 2.00 2.51 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.13 0.64 USD |
-2.3
|
₹730.16B 8.83B USD | ₹65.11M 787.78K USD | ₹52.71 0.64 USD | ₹54.78 0.66 USD | ₹730.16B 8.83B USD | 23.00 | ₹2.31 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||