Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $285.31 — |
-0.65
|
$302.55B — | $3.45M — | $284.80 — | $290.45 — | $302.55B — | 38.19 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $135.91 — |
-0.15
|
$212.89B — | $13.91K — | $135.54 — | $136.14 — | $212.89B — | 23.63 | $5.75 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €231.50 253.06 USD |
-0.68
|
€183.34B 200.41B USD | €95.50K 104.39K USD | €231.30 252.84 USD | €234.25 256.07 USD | €183.34B 200.41B USD | 21.00 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €231.33 252.87 USD |
-1.16
|
€181.18B 198.05B USD | €146.06K 159.66K USD | €231.25 252.79 USD | €234.30 256.12 USD | €181.18B 198.05B USD | 23.43 | €9.87 10.79 USD | ||
| Schneider Electric S.E. 0NWV.IL | €234.08 255.88 USD |
+0.04
|
€145.77B 159.34B USD | €2.61K 2.85K USD | €233.45 255.19 USD | €236.40 258.42 USD | €145.77B 159.34B USD | 33.29 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $54.24 — |
-1.95
|
$152.47B — | $26.25K — | $54.13 — | $54.55 — | $152.47B — | 29.00 | $1.87 — | ||
| Schneider Electric S.E. SU.PA | €234.05 255.85 USD |
-0.09
|
€131.63B 143.88B USD | €66.35K 72.53K USD | €233.60 255.36 USD | €236.45 258.47 USD | €131.63B 143.88B USD | 29.07 | €8.05 8.8 USD | ||
| Eaton ETN | $341.76 — |
-0.47
|
$133.05B — | $2.07M — | $341.55 — | $348.64 — | $133.05B — | 34.21 | $9.99 — | ||
| Parker-Hannifin PH | $862.93 — |
-1.9
|
$109.20B — | $523.01K — | $862.07 — | $883.99 — | $109.20B — | 30.75 | $28.06 — | ||
| Siemens Energy AG SMNEY | $136.80 — |
-0.04
|
$108.83B — | $28.61K — | $136.78 — | $139.02 — | $108.83B — | 73.54 | $1.86 — | ||
| Siemens Energy AG ENR.DE | €124.05 135.6 USD |
+4.73
|
€98.69B 107.88B USD | €821.14K 897.62K USD | €121.70 133.03 USD | €124.15 135.71 USD | €98.69B 107.88B USD | 77.53 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €123.40 134.89 USD |
+4.18
|
€98.17B 107.31B USD | €14.91K 16.3K USD | €120.85 132.11 USD | €123.90 135.44 USD | €98.17B 107.31B USD | 77.12 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,245 28.65 USD |
-0.49
|
¥14T 96.28B USD | ¥25M 167.91K USD | ¥4,175 28.18 USD | ¥4,336 29.27 USD | ¥14T 96.28B USD | 52.09 | ¥81 0.55 USD | ||
| Mitsubishi Heavy Industries MHVYF | $26.68 — |
+0.68
|
$89.65B — | $401.00 — | $24.90 — | $26.35 — | $89.65B — | 51.30 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $17.84 — |
-0.89
|
$86.87B — | $19.45K — | $17.83 — | $17.92 — | $86.87B — | 29.73 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $16.04 — |
-0.8
|
$84.88B — | $4.21K — | $16.00 — | $16.07 — | $84.88B — | 26.73 | $0.60 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 149.70 14.61 USD |
-0.48
|
SEK 843.98B 82.38B USD | SEK 9.16K 894.13 USD | SEK 149.30 14.57 USD | SEK 150.50 14.69 USD | SEK 843.98B 82.38B USD | 28.03 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 165.90 16.19 USD |
-0.56
|
SEK 815.61B 79.61B USD | SEK 99.82K 9.74K USD | SEK 165.85 16.19 USD | SEK 167.20 16.32 USD | SEK 815.61B 79.61B USD | 31.06 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 165.85 16.19 USD |
-0.6
|
SEK 807.57B 78.83B USD | SEK 483.48K 47.19K USD | SEK 165.60 16.16 USD | SEK 167.25 16.33 USD | SEK 807.57B 78.83B USD | 29.35 | SEK 5.65 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 149.15 14.56 USD |
-0.9
|
SEK 788.94B 77.01B USD | SEK 133.29K 13.01K USD | SEK 149.15 14.56 USD | SEK 150.70 14.71 USD | SEK 788.94B 77.01B USD | 26.35 | SEK 5.66 0.55 USD | ||
| Emerson Electric EMR | $135.25 — |
-0.5
|
$76.12B — | $1.65M — | $135.25 — | $136.89 — | $76.12B — | 33.64 | $4.02 — | ||
| Illinois Tool Works ITW | $246.63 — |
-0.6
|
$71.89B — | $871.88K — | $246.37 — | $249.80 — | $71.89B — | 23.89 | $10.32 — | ||
| Cummins CMI | $500.16 — |
-1.49
|
$69.04B — | $775.80K — | $499.28 — | $508.10 — | $69.04B — | 25.92 | $19.29 — | ||
| AMETEK AME | $195.97 — |
-1.65
|
$45.26B — | $1.01M — | $195.84 — | $199.43 — | $45.26B — | 30.91 | $6.34 — | ||
| Rockwell Automation ROK | $400.61 — |
-0.4
|
$45.04B — | $594.63K — | $400.00 — | $405.13 — | $45.04B — | 52.16 | $7.68 — | ||
| WEG S.A. WEGE3.SA | R$47.66 9.66 USD |
-0.23
|
R$199.97B 40.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.97B 40.53B USD | 30.94 | R$1.54 0.31 USD | ||
| Sandvik AB (publ) SDVKY | $31.10 — |
-0.1
|
$39.01B — | $898.00 — | $31.11 — | $31.21 — | $39.01B — | 24.88 | $1.25 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 290.50 28.36 USD |
-0.92
|
SEK 396.35B 38.69B USD | SEK 10.49K 1.02K USD | SEK 290.50 28.36 USD | SEK 292.30 28.53 USD | SEK 396.35B 38.69B USD | 26.12 | SEK 11.12 1.09 USD | ||
| Fanuc Corporation 6954.T | ¥6,130 41.38 USD |
-0.55
|
¥6T 38.61B USD | ¥15M 103.93K USD | ¥5,975 40.33 USD | ¥6,332 42.74 USD | ¥6T 38.61B USD | 36.28 | ¥169 1.14 USD | ||
| WEG WEGZY | $8.79 — |
+0.92
|
$37.15B — | $3.61K — | $8.63 — | $8.79 — | $37.15B — | 31.39 | $0.28 — | ||
| Fanuc Corporation FANUY | $19.70 — |
+4.12
|
$36.77B — | $69.96K — | $19.64 — | $20.28 — | $36.77B — | 36.48 | $0.54 — | ||
| Sandvik AB (publ) SAND.ST | SEK 289.60 28.27 USD |
-0.72
|
SEK 363.27B 35.46B USD | SEK 342.14K 33.4K USD | SEK 289.60 28.27 USD | SEK 292.80 28.58 USD | SEK 363.27B 35.46B USD | 24.56 | SEK 11.79 1.15 USD | ||
| KONE Oyj KNYJY | $34.03 — |
-1.9
|
$35.25B — | $2.79K — | $34.02 — | $34.25 — | $35.25B — | 31.80 | $1.07 — | ||
| Schindler Holding AG SCHP.SW | CHF 286.40 325.86 USD |
-0.28
|
CHF 30.76B 35B USD | CHF 14.61K 16.62K USD | CHF 283.80 322.9 USD | CHF 287.00 326.54 USD | CHF 30.76B 35B USD | 30.53 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 285.80 325.18 USD |
-1.38
|
CHF 30.68B 34.91B USD | CHF 10.28K 11.69K USD | CHF 283.80 322.9 USD | CHF 286.30 325.75 USD | CHF 30.68B 34.91B USD | 40.14 | CHF 7.12 8.1 USD | ||
| Otis Worldwide OTIS | $87.09 — |
+1.13
|
$34.18B — | $1.97M — | $86.50 — | $87.62 — | $34.18B — | 25.69 | $3.39 — | ||
| KONE Oyj 0II2.IL | €58.54 63.99 USD |
-0.36
|
€31.25B 34.16B USD | €12.61K 13.79K USD | €58.02 63.42 USD | €58.58 64.04 USD | €31.25B 34.16B USD | 33.07 | €1.77 1.93 USD | ||
| Schindler Holding AG SCHN.SW | CHF 272.00 309.48 USD |
-0.37
|
CHF 29.39B 33.43B USD | CHF 4.43K 5.04K USD | CHF 269.00 306.06 USD | CHF 272.00 309.48 USD | CHF 29.39B 33.43B USD | 28.99 | CHF 9.38 10.67 USD | ||
| Xylem XYL | $136.95 — |
-0.99
|
$33.34B — | $936.38K — | $136.83 — | $139.26 — | $33.34B — | 35.20 | $3.89 — | ||
| KONE Oyj KNEBV.HE | €58.54 63.99 USD |
-0.24
|
€30.32B 33.14B USD | €48.02K 52.49K USD | €57.94 63.34 USD | €58.60 64.06 USD | €30.32B 33.14B USD | 31.81 | €1.84 2.01 USD | ||
| Ingersoll Rand IR | $78.38 — |
-1.17
|
$31.15B — | $1.18M — | $78.36 — | $79.71 — | $31.15B — | 58.05 | $1.35 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥46.60 6.48 USD |
+1.39
|
CN¥196.09B 27.27B USD | CN¥150.83M 20.97M USD | CN¥45.41 6.31 USD | CN¥46.95 6.53 USD | CN¥196.09B 27.27B USD | 43.55 | CN¥1.07 0.15 USD | ||
| Dover DOV | $190.08 — |
-0.63
|
$26.07B — | $961.38K — | $189.45 — | $192.08 — | $26.07B — | 24.71 | $7.69 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 168.25 24.67 USD |
+4.65
|
DKK 177.20B 25.98B USD | DKK 97.68K 14.32K USD | DKK 162.93 23.89 USD | DKK 169.85 24.9 USD | DKK 177.20B 25.98B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.25 — |
-1.08
|
$24.66B — | $5.92K — | $8.25 — | $8.30 — | $24.66B — | 22.91 | $0.36 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 168.55 24.71 USD |
+5.02
|
DKK 167.70B 24.59B USD | DKK 1.07M 157.28K USD | DKK 162.65 23.85 USD | DKK 169.80 24.9 USD | DKK 167.70B 24.59B USD | 24.25 | DKK 6.95 1.02 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €22.52 24.62 USD |
+4.26
|
€22.41B 24.5B USD | €33.18K 36.27K USD | €21.83 23.86 USD | €22.69 24.8 USD | €22.41B 24.5B USD | 24.21 | €0.93 1.02 USD | ||
| Weichai Power WEICF | $2.49 — |
-3.11
|
$23.13B — | $97.00 — | $2.50 — | $2.50 — | $23.13B — | 13.10 | $0.19 — | ||
| SMC SMCAY | $18.09 — |
-0.5
|
$22.88B — | $8.64K — | $18.04 — | $18.17 — | $22.88B — | 22.89 | $0.79 — | ||
| SMC Corporation SMECF | $360.94 — |
+0.96
|
$22.83B — | $6.00 — | $359.00 — | $367.57 — | $22.83B — | 22.68 | $15.91 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.19 2.39 USD |
+2.77
|
€20.64B 22.56B USD | €15.07K 16.47K USD | €2.18 2.38 USD | €2.19 2.39 USD | €20.64B 22.56B USD | 12.87 | €0.17 0.19 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €31.10 33.99 USD |
+2.81
|
€20.14B 22.01B USD | €112.68K 123.18K USD | €30.32 33.14 USD | €31.10 33.99 USD | €20.14B 22.01B USD | 163.65 | €0.19 0.21 USD | ||
| IHI Corporation 7013.T | ¥3,002 20.26 USD |
-1.44
|
¥3T 21.48B USD | ¥16M 109.52K USD | ¥2,960 19.98 USD | ¥3,078 20.78 USD | ¥3T 21.48B USD | 24.57 | ¥122 0.82 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥112.50 15.64 USD |
+2.11
|
CN¥150.84B 20.97B USD | CN¥11.43M 1.59M USD | CN¥107.80 14.99 USD | CN¥113.74 15.81 USD | CN¥150.84B 20.97B USD | 53.82 | CN¥2.09 0.29 USD | ||
| Wärtsilä Oyj Abp WRTBY | $7.04 — |
-1.54
|
$20.81B — | $100.00 — | $7.22 — | $7.22 — | $20.81B — | 29.33 | $0.24 — | ||
| IHI Corporation IHICY | $19.51 — |
+0.64
|
$20.68B — | $3.61K — | $19.50 — | $19.57 — | $20.68B — | 25.01 | $0.78 — | ||
| Alfa Laval AB (publ) ALFVY | $48.87 — |
-0.65
|
$20.20B — | $780.00 — | $48.68 — | $48.95 — | $20.20B — | 22.83 | $2.14 — | ||
| Wärtsilä Oyj Abp WRT1V.HE | €31.08 33.97 USD |
+2.27
|
€18.29B 19.99B USD | €187.34K 204.78K USD | €30.30 33.12 USD | €31.14 34.04 USD | €18.29B 19.99B USD | 30.47 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 459.60 44.86 USD |
+0.19
|
SEK 204.08B 19.92B USD | SEK 21.13K 2.06K USD | SEK 455.90 44.5 USD | SEK 459.80 44.88 USD | SEK 204.08B 19.92B USD | 34.84 | SEK 13.19 1.29 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 459.00 44.8 USD |
+0.07
|
SEK 189.72B 18.52B USD | SEK 143.88K 14.04K USD | SEK 455.60 44.47 USD | SEK 459.80 44.88 USD | SEK 189.72B 18.52B USD | 22.72 | SEK 20.20 1.97 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.55 1.19 USD |
+0.59
|
CN¥132.87B 18.47B USD | CN¥81.93M 11.39M USD | CN¥8.44 1.17 USD | CN¥8.56 1.19 USD | CN¥132.87B 18.47B USD | 171.00 | CN¥0.05 0.006 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.02 0.51 USD |
+0.25
|
HK$135.69B 17.35B USD | HK$18.02M 2.3M USD | HK$3.96 0.51 USD | HK$4.05 0.52 USD | HK$135.69B 17.35B USD | 67.00 | HK$0.06 0.007 USD | ||
| Pentair PNR | $101.86 — |
-2.29
|
$16.70B — | $1.32M — | $101.70 — | $104.54 — | $16.70B — | 25.91 | $3.93 — | ||
| Nidec NJDCY | $3.27 — |
+0.31
|
$16.01B — | $20.67K — | $3.16 — | $3.60 — | $16.01B — | 19.23 | $0.17 — | ||
| Nidec Corporation 6594.T | ¥2,068 13.96 USD |
-1.05
|
¥2T 16B USD | ¥5M 31.39K USD | ¥2,061 13.91 USD | ¥2,113 14.26 USD | ¥2T 16B USD | 19.71 | ¥105 0.71 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,535.70 54.87 USD |
+1.26
|
₹1.26T 15.21B USD | ₹520.16K 6.29K USD | ₹4,477.00 54.16 USD | ₹4,568.90 55.28 USD | ₹1.26T 15.21B USD | 54.27 | ₹83.57 1.01 USD | ||
| VAT Group AG VACNY | $48.66 — |
-0.55
|
$14.63B — | $9.06K — | $48.08 — | $48.49 — | $14.63B — | 52.89 | $0.92 — | ||
| VAT Group AG 0RFL.IL | CHF 394.20 448.52 USD |
+1.19
|
CHF 12.25B 13.94B USD | CHF 2.52K 2.87K USD | CHF 381.80 434.41 USD | CHF 397.05 451.76 USD | CHF 12.25B 13.94B USD | 50.28 | CHF 7.84 8.92 USD | ||
| Graco GGG | $81.28 — |
-1.91
|
$13.48B — | $497.83K — | $81.26 — | $83.32 — | $13.48B — | 28.22 | $2.88 — | ||
| VAT Group AG VACN.SW | CHF 394.10 448.4 USD |
+1.1
|
CHF 11.81B 13.44B USD | CHF 15.97K 18.17K USD | CHF 390.00 443.74 USD | CHF 397.30 452.04 USD | CHF 11.81B 13.44B USD | 53.04 | CHF 7.43 8.45 USD | ||
| ITT ITT | $170.50 — |
+0.6
|
$13.30B — | $5.51M — | $166.96 — | $172.34 — | $13.30B — | 28.46 | $5.99 — | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,720 79.11 USD |
+2.54
|
¥2T 13.23B USD | ¥7M 45.3K USD | ¥11,470 77.43 USD | ¥12,040 81.27 USD | ¥2T 13.23B USD | 20.34 | ¥576 3.89 USD | ||
| Nordson NDSN | $233.44 — |
-0.43
|
$13.19B — | $404.32K — | $233.27 — | $237.38 — | $13.19B — | 29.32 | $7.96 — | ||
| IDEX IEX | $173.50 — |
-1.39
|
$13.06B — | $409.43K — | $173.03 — | $176.43 — | $13.06B — | 27.45 | $6.32 — | ||
| Daifuku Co., Ltd. 6383.T | ¥5,049 34.08 USD |
-1.88
|
¥2T 12.53B USD | ¥949K 6.41K USD | ¥5,006 33.79 USD | ¥5,178 34.95 USD | ¥2T 12.53B USD | 32.06 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.32 — |
+4.94
|
$12.25B — | $2.33K — | $29.20 — | $29.37 — | $12.25B — | 19.81 | $1.48 — | ||
| Ebara Corporation 6361.T | ¥3,942 26.61 USD |
+1.15
|
¥2T 12.25B USD | ¥2M 14.16K USD | ¥3,857 26.04 USD | ¥3,961 26.74 USD | ¥2T 12.25B USD | 24.79 | ¥159 1.07 USD | ||
| Daifuku DFKCY | $16.36 — |
+0.98
|
$12.07B — | $2.44K — | $16.14 — | $16.47 — | $12.07B — | 32.71 | $0.50 — | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹275.00 3.33 USD |
-0.72
|
₹957.57B 11.58B USD | ₹3.54M 42.83K USD | ₹274.20 3.32 USD | ₹280.75 3.4 USD | ₹957.57B 11.58B USD | 170.80 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹274.85 3.33 USD |
-0.81
|
₹957.05B 11.58B USD | ₹273.33K 3.31K USD | ₹274.20 3.32 USD | ₹280.75 3.4 USD | ₹957.05B 11.58B USD | 170.71 | ₹1.61 0.02 USD | ||
| Ebara Corporation EBCOY | $12.46 — |
-0.4
|
$11.53B — | $6.91K — | $12.45 — | $12.50 — | $11.53B — | 24.43 | $0.51 — | ||
| DONGFANG ELEC 1072.HK | HK$21.00 2.69 USD |
-0.57
|
HK$89.63B 11.46B USD | HK$5.32M 680.54K USD | HK$20.74 2.65 USD | HK$21.44 2.74 USD | HK$89.63B 11.46B USD | 19.09 | HK$1.10 0.14 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €55.45 60.61 USD |
+0.45
|
€10.06B 11B USD | €625.00 683.21 USD | €55.15 60.29 USD | €55.45 60.61 USD | €10.06B 11B USD | 22.63 | €2.45 2.68 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.56 6.89 USD |
-0.88
|
CN¥77.62B 10.79B USD | CN¥41.77M 5.81M USD | CN¥48.70 6.77 USD | CN¥50.25 6.99 USD | CN¥77.62B 10.79B USD | 88.50 | CN¥0.56 0.08 USD | ||
| Crane CR | $186.05 — |
-0.77
|
$10.72B — | $184.03K — | $185.80 — | $189.01 — | $10.72B — | 34.07 | $5.46 — | ||
| Donaldson Company DCI | $90.16 — |
-1.74
|
$10.51B — | $598.93K — | $90.08 — | $92.02 — | $10.51B — | 28.08 | $3.21 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥77.09 10.72 USD |
-1.97
|
CN¥75.28B 10.47B USD | CN¥39.30M 5.46M USD | CN¥75.06 10.44 USD | CN¥78.00 10.85 USD | CN¥75.28B 10.47B USD | 151.15 | CN¥0.51 0.07 USD | ||
| SPX SPXC | $209.32 — |
+1.53
|
$10.43B — | $172.35K — | $207.03 — | $210.40 — | $10.43B — | 44.53 | $4.70 — | ||
| Smiths Group plc SMGZY | $31.74 — |
-0.75
|
$10.23B — | $1.01K — | $31.71 — | $32.03 — | $10.23B — | 29.66 | $1.07 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.21 2.95 USD |
-0.47
|
CN¥73.35B 10.2B USD | CN¥26.28M 3.65M USD | CN¥20.86 2.9 USD | CN¥21.48 2.99 USD | CN¥73.35B 10.2B USD | 21.21 | CN¥1.00 0.14 USD | ||
| Melrose Industries MLSPF | $7.97 — |
-1.12
|
$10.05B — | $2.00K — | $7.78 — | $7.78 — | $10.05B — | 24.15 | $0.33 — | ||
| Regal Rexnord RRX | $148.85 — |
+1.88
|
$9.88B — | $1.08M — | $146.48 — | $150.91 — | $9.88B — | 38.46 | $3.87 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €55.45 60.61 USD |
+0.09
|
€9.03B 9.87B USD | €20.23K 22.11K USD | €55.20 60.34 USD | €55.70 60.89 USD | €9.03B 9.87B USD | 21.83 | €2.54 2.78 USD | ||
| The Weir WEGRY | $18.97 — |
-2.27
|
$9.85B — | $1.83K — | $18.97 — | $19.30 — | $9.85B — | 23.71 | $0.80 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 393.72 38.43 USD |
-0.57
|
SEK 100.64B 9.82B USD | SEK 2.77K 270.78 USD | SEK 393.72 38.43 USD | SEK 393.72 38.43 USD | SEK 100.64B 9.82B USD | 30.40 | SEK 12.95 1.26 USD | ||
| Flowserve FLS | $72.46 — |
+1.61
|
$9.48B — | $1.32M — | $71.50 — | $73.22 — | $9.48B — | 21.06 | $3.44 — | ||
| Generac GNRC | $160.11 — |
-2.4
|
$9.40B — | $588.88K — | $160.04 — | $163.63 — | $9.40B — | 30.55 | $5.24 — | ||
| A. O. Smith AOS | $66.43 — |
-1.07
|
$9.31B — | $1.14M — | $66.18 — | $67.14 — | $9.31B — | 17.90 | $3.71 — | ||
| Chart Industries GTLS | $205.40 — |
+0.09
|
$9.23B — | $322.23K — | $205.25 — | $205.46 — | $9.23B — | 233.40 | $0.88 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.44 2.15 USD |
-0.96
|
CN¥65.24B 9.07B USD | CN¥51.87M 7.21M USD | CN¥15.30 2.13 USD | CN¥15.58 2.17 USD | CN¥65.24B 9.07B USD | 25.31 | CN¥0.61 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||