Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (255)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (176)
- Malezya (16)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (22)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1562)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1562)
Özel Endüstriyel Makineler (1562)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€263.93 304.66 USD |
-2.03
|
€209.02B 241.27B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €209.02B 241.27B USD | 23.94 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$152.88 — |
-0.53
|
$235.17B — | $34.05K — | $150.25 — | $153.32 — | $235.17B — | 27.94 | $5.47 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€265.55 306.53 USD |
-1.5
|
€202.55B 233.81B USD | €1.19M 1.38M USD | €262.05 302.49 USD | €268.45 309.88 USD | €202.55B 233.81B USD | 27.43 | €9.68 11.17 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€263.73 304.43 USD |
-1.84
|
€164.23B 189.58B USD | €218.78K 252.54K USD | €0.00 0 USD | €0.00 0 USD | €164.23B 189.58B USD | 37.51 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€263.80 304.51 USD |
-1.57
|
€148.33B 171.23B USD | €1.24M 1.44M USD | €261.45 301.8 USD | €267.95 309.3 USD | €148.33B 171.23B USD | 33.01 | €7.99 9.22 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$60.83 — |
-0.77
|
$171.02B — | $39.53K — | $59.83 — | $60.88 — | $171.02B — | 33.60 | $1.81 — | ||
Eaton
ETN
US
|
$399.56 — |
+0.98
|
$155.15B — | $1.34M — | $390.75 — | $401.61 — | $155.15B — | 38.75 | $10.31 — | ||
Siemens Energy AG
ENR.F
DE
|
€153.10 176.73 USD |
-2.62
|
€130.26B 150.37B USD | €9.71K 11.21K USD | €152.00 175.46 USD | €156.76 180.95 USD | €130.26B 150.37B USD | 60.03 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€151.90 175.34 USD |
-2.19
|
€129.24B 149.19B USD | €2.57M 2.96M USD | €151.86 175.3 USD | €156.84 181.05 USD | €129.24B 149.19B USD | 59.56 | €2.55 2.94 USD | ||
Siemens Energy AG
SMEGF
US
|
$175.00 — |
-1.22
|
$148.90B — | $1.31K — | $173.50 — | $175.00 — | $148.90B — | 61.40 | $2.85 — | ||
|
Parker-Hannifin
PH
US
|
$939.13 — |
-1.92
|
$118.41B — | $421.01K — | $932.38 — | $950.89 — | $118.41B — | 35.33 | $26.58 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.39 — |
-1.02
|
$94.60B — | $22.49K — | $19.10 — | $19.43 — | $94.60B — | 35.90 | $0.54 — | ||
Cummins
CMI
US
|
$669.21 — |
+1.37
|
$92.34B — | $701.58K — | $651.78 — | $670.96 — | $92.34B — | 34.24 | $19.54 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 162.55 15.87 USD |
-3.32
|
SEK 916.42B 89.45B USD | SEK 11.00 1.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 916.42B 89.45B USD | 30.44 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 185.60 18.12 USD |
-2.11
|
SEK 912.46B 89.07B USD | SEK 35.00 3.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 912.46B 89.07B USD | 34.75 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 185.30 18.09 USD |
-1.78
|
SEK 904.01B 88.24B USD | SEK 3.89M 379.95K USD | SEK 184.85 18.04 USD | SEK 190.60 18.6 USD | SEK 904.01B 88.24B USD | 34.57 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$16.99 — |
-0.76
|
$82.89B — | $3.08K — | $16.75 — | $16.98 — | $82.89B — | 30.89 | $0.55 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.93 24.16 USD |
-5.61
|
€70.33B 81.18B USD | €4.21K 4.86K USD | €20.11 23.21 USD | €20.93 24.16 USD | €70.33B 81.18B USD | 36.71 | €0.57 0.66 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.07 — |
-0.95
|
$80.88B — | $430.00 — | $23.45 — | $23.80 — | $80.88B — | 37.60 | $0.64 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,819 23.55 USD |
-0.05
|
¥13T 79.13B USD | ¥10M 58.57K USD | ¥3,788 23.36 USD | ¥3,867 23.84 USD | ¥13T 79.13B USD | 36.47 | ¥105 0.65 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 162.55 15.87 USD |
-2.02
|
SEK 793.02B 77.41B USD | SEK 891.12K 86.98K USD | SEK 162.25 15.84 USD | SEK 166.65 16.27 USD | SEK 793.02B 77.41B USD | 30.44 | SEK 5.34 0.52 USD | ||
Emerson Electric
EMR
US
|
$136.48 — |
-1.04
|
$76.44B — | $2.26M — | $134.20 — | $137.06 — | $76.44B — | 31.96 | $4.27 — | ||
Illinois Tool Works
ITW
US
|
$265.10 — |
-2.21
|
$76.27B — | $883.03K — | $264.20 — | $267.66 — | $76.27B — | 25.19 | $10.52 — | ||
|
AMETEK
AME
US
|
$231.34 — |
-0.16
|
$53.02B — | $1.11M — | $226.51 — | $231.71 — | $53.02B — | 34.94 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$463.61 — |
-1.13
|
$51.59B — | $516.61K — | $456.00 — | $464.70 — | $51.59B — | 48.24 | $9.61 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 378.30 36.93 USD |
-3.16
|
SEK 516.14B 50.38B USD | SEK 80.00 7.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 516.14B 50.38B USD | 34.01 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$39.52 — |
-1.5
|
$49.57B — | $1.94K — | $39.06 — | $39.61 — | $49.57B — | 33.21 | $1.19 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 378.60 36.96 USD |
-2.4
|
SEK 474.91B 46.36B USD | SEK 1.32M 128.72K USD | SEK 378.10 36.91 USD | SEK 387.80 37.85 USD | SEK 474.91B 46.36B USD | 32.00 | SEK 11.83 1.15 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,872 42.37 USD |
+2.57
|
¥6T 39.54B USD | ¥2M 11.93K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.54B USD | 38.55 | ¥178 1.1 USD | ||
|
Fanuc Corporation
FANUY
US
|
$20.57 — |
-3.88
|
$38.39B — | $244.88K — | $20.32 — | $20.66 — | $38.39B — | 38.81 | $0.53 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 265.80 333.38 USD |
-2.1
|
CHF 28.53B 35.79B USD | CHF 14.97K 18.77K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.53B 35.79B USD | 37.33 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.40 330.36 USD |
-1.5
|
CHF 28.12B 35.27B USD | CHF 107.18K 134.42K USD | CHF 263.40 330.36 USD | CHF 267.20 335.13 USD | CHF 28.12B 35.27B USD | 27.58 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 254.50 319.2 USD |
-1.36
|
CHF 27.59B 34.6B USD | CHF 35.30K 44.27K USD | CHF 254.00 318.58 USD | CHF 257.50 322.97 USD | CHF 27.59B 34.6B USD | 26.64 | CHF 9.55 11.98 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.24 57.99 USD |
-0.37
|
€26.82B 30.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82B 30.96B USD | 28.38 | €1.77 2.04 USD | ||
|
Ingersoll Rand
IR
US
|
$76.71 — |
-2.54
|
$30.02B — | $2.88M — | $75.40 — | $77.95 — | $30.02B — | 51.83 | $1.48 — | ||
KONE Oyj
KNEBV.HE
FI
|
€49.97 57.68 USD |
-0.89
|
€25.90B 29.9B USD | €1.05M 1.21M USD | €49.75 57.43 USD | €50.50 58.29 USD | €25.90B 29.9B USD | 26.43 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$28.56 — |
-0.54
|
$29.60B — | $1.99K — | $28.54 — | $28.60 — | $29.60B — | 26.69 | $1.07 — | ||
Dover
DOV
US
|
$211.47 — |
-1.21
|
$28.48B — | $907.59K — | $208.86 — | $213.09 — | $28.48B — | 26.73 | $7.91 — | ||
Xylem
XYL
US
|
$118.62 — |
-1.68
|
$28.20B — | $1.30M — | $117.31 — | $119.94 — | $28.20B — | 30.03 | $3.95 — | ||
|
Otis Worldwide
OTIS
US
|
$72.07 — |
-1.85
|
$27.65B — | $2.81M — | $71.78 — | $72.85 — | $27.65B — | 19.53 | $3.69 — | ||
|
SMC
SMCAY
US
|
$21.80 — |
-1.96
|
$27.42B — | $27.39K — | $21.50 — | $22.27 — | $27.42B — | 27.25 | $0.80 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 176.25 25.84 USD |
-1.52
|
DKK 185.62B 27.22B USD | DKK 446.29K 65.44K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 185.62B 27.22B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.36 26.97 USD |
-2.3
|
€22.91B 26.45B USD | €25.38K 29.29K USD | €23.36 26.97 USD | €24.10 27.82 USD | €22.91B 26.45B USD | 27.48 | €0.85 0.98 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.89 — |
-2.52
|
$26.18B — | $9.01K — | $8.84 — | $8.95 — | $26.18B — | 28.67 | $0.31 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.46 6.12 USD |
-1.31
|
CN¥174.46B 25.74B USD | CN¥48.61M 7.17M USD | CN¥41.39 6.11 USD | CN¥42.40 6.26 USD | CN¥174.46B 25.74B USD | 41.04 | CN¥1.01 0.15 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 652.40 818.26 USD |
-0.76
|
CHF 20.28B 25.43B USD | CHF 23.00 28.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.28B 25.43B USD | 83.21 | CHF 7.84 9.83 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 175.10 25.67 USD |
-2.72
|
DKK 171.74B 25.18B USD | DKK 1.67M 244.36K USD | DKK 175.10 25.67 USD | DKK 180.50 26.47 USD | DKK 171.74B 25.18B USD | 27.48 | DKK 6.37 0.93 USD | ||
VAT Group AG
VACNY
US
|
$81.74 — |
-0.64
|
$24.49B — | $1.34K — | $80.33 — | $81.74 — | $24.49B — | 93.95 | $0.87 — | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 650.40 815.75 USD |
-1.39
|
CHF 19.49B 24.45B USD | CHF 84.49K 105.97K USD | CHF 643.00 806.47 USD | CHF 663.20 831.81 USD | CHF 19.49B 24.45B USD | 91.34 | CHF 7.12 8.93 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.00 54.27 USD |
-2.18
|
SEK 246.89B 24.1B USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 246.89B 24.1B USD | 42.15 | SEK 13.19 1.29 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.49 — |
-1.24
|
$23.76B — | $2.21K — | $56.84 — | $57.53 — | $23.76B — | 28.60 | $2.01 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.88 34.49 USD |
-1.97
|
€19.35B 22.33B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €19.35B 22.33B USD | 157.23 | €0.19 0.22 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 553.00 53.98 USD |
-1.88
|
SEK 228.57B 22.31B USD | SEK 385.91K 37.67K USD | SEK 552.80 53.96 USD | SEK 562.20 54.88 USD | SEK 228.57B 22.31B USD | 27.95 | SEK 19.78 1.93 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥106.64 15.73 USD |
-1.78
|
CN¥142.99B 21.1B USD | CN¥2.95M 435.86K USD | CN¥106.11 15.66 USD | CN¥109.17 16.11 USD | CN¥142.99B 21.1B USD | 51.51 | CN¥2.07 0.31 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.91 — |
-2.81
|
$20.37B — | $310.00 — | $6.82 — | $6.89 — | $20.37B — | 28.79 | $0.24 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.82 34.42 USD |
-2.17
|
€17.58B 20.29B USD | €1.36M 1.57M USD | €29.56 34.12 USD | €30.60 35.32 USD | €17.58B 20.29B USD | 27.10 | €1.10 1.27 USD | ||
IHI Corporation
IHICY
US
|
$17.76 — |
-3.43
|
$18.83B — | $10.74K — | $17.56 — | $17.77 — | $18.83B — | 19.51 | $0.91 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥123.04 18.15 USD |
-3.8
|
CN¥126.68B 18.69B USD | CN¥24.52M 3.62M USD | CN¥123.02 18.15 USD | CN¥131.99 19.47 USD | CN¥126.68B 18.69B USD | 92.51 | CN¥1.33 0.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,631 16.22 USD |
+1.86
|
¥3T 18.6B USD | ¥2M 12.02K USD | ¥2,602 16.04 USD | ¥2,665 16.43 USD | ¥3T 18.6B USD | 25.08 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,838 17.5 USD |
-1.87
|
¥3T 18.55B USD | ¥6M 37.19K USD | ¥2,804 17.29 USD | ¥2,878 17.75 USD | ¥3T 18.55B USD | 18.69 | ¥152 0.94 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,498.50 66.52 USD |
+0.49
|
₹1.52T 18.44B USD | ₹392.52K 4.75K USD | ₹5,381.00 65.1 USD | ₹5,561.00 67.28 USD | ₹1.52T 18.44B USD | 64.41 | ₹85.36 1.03 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
ABB India Limited
ABB.NS
IN
|
₹6,771.50 81.92 USD |
-2.96
|
₹1.43T 17.36B USD | ₹331.23K 4.01K USD | ₹6,725.00 81.36 USD | ₹6,943.50 84 USD | ₹1.43T 17.36B USD | 92.41 | ₹73.27 0.89 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,927 36.55 USD |
+2.05
|
¥3T 16.7B USD | ¥1M 8.67K USD | ¥5,827 35.93 USD | ¥5,954 36.71 USD | ¥3T 16.7B USD | 35.68 | ¥166 1.02 USD | ||
|
ITT
ITT
US
|
$185.33 — |
+0.38
|
$16.65B — | $892.75K — | $181.84 — | $186.77 — | $16.65B — | 32.57 | $5.69 — | ||
Ebara Corporation
EBCOY
US
|
$17.99 — |
+0.33
|
$16.44B — | $17.85K — | $17.67 — | $17.99 — | $16.44B — | 35.27 | $0.51 — | ||
IDEX
IEX
US
|
$218.39 — |
-1.21
|
$16.16B — | $625.40K — | $215.51 — | $221.62 — | $16.16B — | 32.69 | $6.68 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹377.80 4.57 USD |
+0.36
|
₹1.32T 15.92B USD | ₹13.15M 159.09K USD | ₹371.80 4.5 USD | ₹387.50 4.69 USD | ₹1.32T 15.92B USD | 81.95 | ₹4.61 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹377.65 4.57 USD |
+0.36
|
₹1.32T 15.91B USD | ₹541.61K 6.55K USD | ₹371.85 4.5 USD | ₹387.30 4.69 USD | ₹1.32T 15.91B USD | 82.27 | ₹4.59 0.06 USD | ||
|
Nordson
NDSN
US
|
$283.89 — |
-0.75
|
$15.82B — | $415.36K — | $280.38 — | $288.26 — | $15.82B — | 30.59 | $9.28 — | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,789 41.86 USD |
+1.74
|
¥2T 15.39B USD | ¥365K 2.25K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.39B USD | 33.57 | ¥202 1.25 USD | ||
|
Daifuku
DFKCY
US
|
$20.56 — |
-1.81
|
$15.12B — | $1.97K — | $20.34 — | $20.56 — | $15.12B — | 33.70 | $0.61 — | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.57 0.97 USD |
-2.96
|
CN¥102.10B 15.06B USD | CN¥46.42M 6.85M USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥102.10B 15.06B USD | 82.12 | CN¥0.08 0.01 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,446.10 41.69 USD |
-1.4
|
₹1.23T 14.85B USD | ₹358.88K 4.34K USD | ₹3,398.10 41.11 USD | ₹3,502.00 42.37 USD | ₹1.23T 14.85B USD | 72.50 | ₹47.53 0.58 USD | ||
|
Generac
GNRC
US
|
$236.61 — |
+0.34
|
$13.93B — | $855.10K — | $230.32 — | $239.62 — | $13.93B — | 73.48 | $3.22 — | ||
|
Regal Rexnord
RRX
US
|
$208.44 — |
-1.51
|
$13.88B — | $828.92K — | $204.62 — | $210.75 — | $13.88B — | 49.27 | $4.23 — | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥26.85 3.96 USD |
-3.11
|
CN¥92.86B 13.7B USD | CN¥30.48M 4.5M USD | CN¥26.80 3.95 USD | CN¥28.06 4.14 USD | CN¥92.86B 13.7B USD | 21.65 | CN¥1.24 0.18 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.12 47.47 USD |
-0.84
|
€11.67B 13.47B USD | €104.71K 120.87K USD | €0.00 0 USD | €0.00 0 USD | €11.67B 13.47B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.80 69.03 USD |
-1.97
|
€10.85B 12.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.85B 12.53B USD | 24.40 | €2.45 2.83 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.00 2.95 USD |
-4.94
|
CN¥84.48B 12.46B USD | CN¥84.97M 12.54M USD | CN¥20.00 2.95 USD | CN¥20.98 3.1 USD | CN¥84.48B 12.46B USD | 28.16 | CN¥0.71 0.1 USD | ||
|
Crane
CR
US
|
$214.13 — |
-1.88
|
$12.37B — | $323.13K — | $211.62 — | $216.86 — | $12.37B — | 40.02 | $5.35 — | ||
|
NGK Corporation
5333.T
JP
|
¥7,070 43.59 USD |
+3.12
|
¥2T 12.27B USD | ¥833K 5.13K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.27B USD | 34.37 | ¥206 1.27 USD | ||
|
Graco
GGG
US
|
$73.23 — |
-2.62
|
$12.15B — | $1.05M — | $73.03 — | $74.65 — | $12.15B — | 24.57 | $2.98 — | ||
|
Pentair
PNR
US
|
$73.26 — |
-2.55
|
$11.84B — | $959.05K — | $72.73 — | $74.29 — | $11.84B — | 18.40 | $3.98 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥471.87 69.62 USD |
-0.7
|
CN¥79.09B 11.67B USD | CN¥2.55M 376.9K USD | CN¥470.70 69.45 USD | CN¥496.50 73.26 USD | CN¥79.09B 11.67B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Watts Water
WTS
US
|
$348.05 — |
-2.59
|
$11.62B — | $326.13K — | $347.11 — | $353.74 — | $11.62B — | 32.68 | $10.65 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.65 68.86 USD |
-2.61
|
€9.71B 11.21B USD | €363.14K 419.18K USD | €59.40 68.57 USD | €60.65 70.01 USD | €9.71B 11.21B USD | 23.30 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.52 46.77 USD |
-2.13
|
€9.60B 11.08B USD | €525.25K 606.32K USD | €40.52 46.77 USD | €42.34 48.87 USD | €9.60B 11.08B USD | 30.69 | €1.32 1.52 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.39 4.78 USD |
-1.91
|
CN¥73.47B 10.84B USD | CN¥17.94M 2.65M USD | CN¥32.33 4.77 USD | CN¥34.09 5.03 USD | CN¥73.47B 10.84B USD | 49.07 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥391.16 57.71 USD |
+0.04
|
CN¥71.71B 10.58B USD | CN¥8.01M 1.18M USD | CN¥385.00 56.81 USD | CN¥402.00 59.31 USD | CN¥71.71B 10.58B USD | 528.59 | CN¥0.74 0.11 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.14 1.32 USD |
-1.55
|
€8.97B 10.35B USD | €2.50K 2.88K USD | €1.10 1.27 USD | €1.15 1.32 USD | €8.97B 10.35B USD | 12.66 | €0.09 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥70.54 10.41 USD |
-2.19
|
CN¥69.15B 10.2B USD | CN¥39.27M 5.79M USD | CN¥68.24 10.07 USD | CN¥74.29 10.96 USD | CN¥69.15B 10.2B USD | 185.63 | CN¥0.38 0.06 USD | ||
|
Donaldson Company
DCI
US
|
$87.68 — |
-2.08
|
$10.16B — | $514.08K — | $87.07 — | $88.64 — | $10.16B — | 23.63 | $3.71 — | ||
Chart Industries
GTLS
US
|
$209.35 — |
+0.03
|
$10.02B — | $649.98K — | $208.97 — | $209.37 — | $10.02B — | 0 | -$1.03 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 401.00 39.14 USD |
-2.46
|
SEK 102.50B 10.01B USD | SEK 32.00 3.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 102.50B 10.01B USD | 30.96 | SEK 12.95 1.26 USD | ||
Smiths Group plc
SMGZY
US
|
$32.69 — |
-3.43
|
$9.71B — | $300.00 — | $32.75 — | $32.99 — | $9.71B — | 34.77 | $0.94 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$21.84 2.79 USD |
-3.53
|
HK$75.53B 9.66B USD | HK$2.28M 291.48K USD | HK$21.80 2.79 USD | HK$22.92 2.93 USD | HK$75.53B 9.66B USD | 15.27 | HK$1.43 0.18 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.15 95.51 USD |
-2.68
|
CHF 7.16B 8.98B USD | CHF 209.50K 262.76K USD | CHF 75.65 94.88 USD | CHF 78.50 98.46 USD | CHF 7.16B 8.98B USD | 38.07 | CHF 2.00 2.51 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.13 0.64 USD |
-2.3
|
₹730.16B 8.83B USD | ₹65.11M 787.78K USD | ₹52.71 0.64 USD | ₹54.78 0.66 USD | ₹730.16B 8.83B USD | 23.50 | ₹2.26 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.11 0.64 USD |
-2.35
|
₹729.89B 8.83B USD | ₹6.61M 79.98K USD | ₹52.71 0.64 USD | ₹54.75 0.66 USD | ₹729.89B 8.83B USD | 22.99 | ₹2.31 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||