Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (255)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (176)
- Malezya (16)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1563)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1563)
Özel Endüstriyel Makineler (1563)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.90 315.02 USD |
+3.4
|
€216.12B 249.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €216.12B 249.48B USD | 24.76 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.80 316.06 USD |
+3.11
|
€208.84B 241.07B USD | €875.24K 1.01M USD | €269.40 310.98 USD | €273.95 316.23 USD | €208.84B 241.07B USD | 28.31 | €9.67 11.16 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$156.21 — |
+2.18
|
$240.29B — | $13.83K — | $155.20 — | $156.68 — | $240.29B — | 27.79 | $5.62 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€270.33 312.05 USD |
+2.5
|
€168.34B 194.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €168.34B 194.32B USD | 38.45 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€270.00 311.67 USD |
+2.35
|
€151.82B 175.25B USD | €725.48K 837.45K USD | €267.45 308.73 USD | €271.70 313.63 USD | €151.82B 175.25B USD | 33.87 | €7.97 9.2 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$61.69 — |
+1.41
|
$173.44B — | $22.79K — | $61.62 — | $62.05 — | $173.44B — | 33.52 | $1.84 — | ||
Eaton
ETN
US
|
$405.83 — |
+1.57
|
$157.58B — | $1.65M — | $403.65 — | $414.86 — | $157.58B — | 39.05 | $10.39 — | ||
Siemens Energy AG
SMEGF
US
|
$182.11 — |
+4.06
|
$154.95B — | $1.31K — | $173.50 — | $175.00 — | $154.95B — | 60.70 | $3.00 — | ||
Siemens Energy AG
ENR.DE
DE
|
€156.24 180.35 USD |
+2.86
|
€132.94B 153.45B USD | €1.69M 1.95M USD | €153.94 177.7 USD | €158.64 183.12 USD | €132.94B 153.45B USD | 61.51 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€154.44 178.28 USD |
-0.99
|
€131.41B 151.69B USD | €200.00 230.87 USD | €154.44 178.28 USD | €155.36 179.34 USD | €131.41B 151.69B USD | 60.80 | €2.54 2.93 USD | ||
|
Parker-Hannifin
PH
US
|
$949.17 — |
+1.07
|
$119.68B — | $379.14K — | $942.27 — | $957.75 — | $119.68B — | 34.60 | $27.43 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.84 — |
+2.32
|
$96.79B — | $21.49K — | $19.70 — | $19.87 — | $96.79B — | 35.42 | $0.56 — | ||
Cummins
CMI
US
|
$673.39 — |
+0.62
|
$92.92B — | $913.15K — | $670.51 — | $691.73 — | $92.92B — | 34.72 | $19.39 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.00 16.3 USD |
+2.74
|
SEK 941.51B 91.9B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 941.51B 91.9B USD | 31.27 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.05 18.65 USD |
+2.94
|
SEK 939.24B 91.68B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 939.24B 91.68B USD | 35.77 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 190.80 18.62 USD |
+2.97
|
SEK 930.84B 90.86B USD | SEK 2.87M 280.36K USD | SEK 187.80 18.33 USD | SEK 191.50 18.69 USD | SEK 930.84B 90.86B USD | 35.59 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.27 — |
+1.65
|
$84.25B — | $3.08K — | $16.75 — | $16.98 — | $84.25B — | 30.83 | $0.56 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.74 — |
-1.37
|
$79.77B — | $430.00 — | $23.45 — | $23.80 — | $79.77B — | 37.09 | $0.64 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 166.80 16.28 USD |
+2.61
|
SEK 813.75B 79.43B USD | SEK 1.19M 116.02K USD | SEK 164.35 16.04 USD | SEK 167.25 16.33 USD | SEK 813.75B 79.43B USD | 31.17 | SEK 5.35 0.52 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.46 23.62 USD |
+0.39
|
€68.75B 79.36B USD | €6.33K 7.31K USD | €20.46 23.62 USD | €20.46 23.62 USD | €68.75B 79.36B USD | 35.89 | €0.57 0.66 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,818 23.54 USD |
+0.34
|
¥13T 79.11B USD | ¥14M 87.99K USD | ¥3,783 23.33 USD | ¥3,872 23.88 USD | ¥13T 79.11B USD | 36.48 | ¥105 0.65 USD | ||
Emerson Electric
EMR
US
|
$137.80 — |
+0.97
|
$77.18B — | $2.33M — | $136.73 — | $139.50 — | $77.18B — | 31.53 | $4.37 — | ||
Illinois Tool Works
ITW
US
|
$265.48 — |
+0.14
|
$76.38B — | $662.88K — | $263.55 — | $267.98 — | $76.38B — | 24.62 | $10.78 — | ||
|
AMETEK
AME
US
|
$232.99 — |
+0.71
|
$53.40B — | $405.35K — | $232.38 — | $235.81 — | $53.40B — | 34.98 | $6.66 — | ||
|
Rockwell Automation
ROK
US
|
$467.48 — |
+0.83
|
$52.02B — | $641.17K — | $466.76 — | $474.86 — | $52.02B — | 48.09 | $9.72 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 388.75 37.95 USD |
+2.76
|
SEK 530.39B 51.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 530.39B 51.77B USD | 34.95 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$40.18 — |
+1.67
|
$50.40B — | $5.75K — | $40.19 — | $40.34 — | $50.40B — | 32.66 | $1.23 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 389.00 37.97 USD |
+2.75
|
SEK 487.96B 47.63B USD | SEK 1.13M 110.14K USD | SEK 383.40 37.42 USD | SEK 389.90 38.06 USD | SEK 487.96B 47.63B USD | 32.93 | SEK 11.81 1.15 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,156 44.12 USD |
+4.45
|
¥7T 41.18B USD | ¥6M 37.34K USD | ¥7,037 43.39 USD | ¥7,239 44.64 USD | ¥7T 41.18B USD | 40.02 | ¥179 1.1 USD | ||
|
Fanuc Corporation
FANUY
US
|
$21.46 — |
+4.33
|
$40.05B — | $54.91K — | $21.14 — | $21.62 — | $40.05B — | 37.00 | $0.58 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 264.40 331.62 USD |
-0.53
|
CHF 28.38B 35.6B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.38B 35.6B USD | 37.13 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.20 328.86 USD |
-0.46
|
CHF 27.99B 35.11B USD | CHF 113.68K 142.58K USD | CHF 262.20 328.86 USD | CHF 265.00 332.37 USD | CHF 27.99B 35.11B USD | 27.48 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 254.00 318.58 USD |
-0.2
|
CHF 27.54B 34.54B USD | CHF 36.29K 45.52K USD | CHF 253.00 317.32 USD | CHF 257.00 322.34 USD | CHF 27.54B 34.54B USD | 26.62 | CHF 9.54 11.97 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.58 57.23 USD |
-1.32
|
€26.47B 30.55B USD | €0.00 0 USD | €49.36 56.98 USD | €49.36 56.98 USD | €26.47B 30.55B USD | 28.00 | €1.77 2.04 USD | ||
|
Ingersoll Rand
IR
US
|
$77.05 — |
+0.44
|
$30.15B — | $2.22M — | $76.60 — | $78.53 — | $30.15B — | 51.71 | $1.49 — | ||
KONE Oyj
KNEBV.HE
FI
|
€49.23 56.83 USD |
-1.48
|
€25.52B 29.45B USD | €720.78K 832.02K USD | €49.22 56.82 USD | €50.16 57.9 USD | €25.52B 29.45B USD | 26.04 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$28.08 — |
-1.68
|
$29.11B — | $4.14K — | $28.03 — | $28.21 — | $29.11B — | 26.49 | $1.06 — | ||
Dover
DOV
US
|
$211.57 — |
+0.05
|
$28.49B — | $789.36K — | $210.29 — | $214.60 — | $28.49B — | 26.44 | $8.00 — | ||
Xylem
XYL
US
|
$118.89 — |
+0.23
|
$28.26B — | $1.34M — | $118.04 — | $119.71 — | $28.26B — | 29.50 | $4.03 — | ||
|
SMC
SMCAY
US
|
$22.45 — |
+2.96
|
$28.23B — | $11.35K — | $22.29 — | $22.45 — | $28.23B — | 26.72 | $0.84 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 179.75 26.36 USD |
+1.99
|
DKK 189.31B 27.76B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 189.31B 27.76B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Otis Worldwide
OTIS
US
|
$72.00 — |
-0.1
|
$27.63B — | $1.82M — | $71.22 — | $72.43 — | $27.63B — | 19.14 | $3.76 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.20 27.93 USD |
+3.6
|
€23.73B 27.39B USD | €14.21K 16.41K USD | €23.55 27.18 USD | €24.20 27.93 USD | €23.73B 27.39B USD | 28.47 | €0.85 0.98 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.51 6.42 USD |
+1.54
|
CN¥183.09B 27.01B USD | CN¥100.89M 14.89M USD | CN¥42.85 6.32 USD | CN¥44.69 6.59 USD | CN¥183.09B 27.01B USD | 43.07 | CN¥1.01 0.15 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.12 — |
+2.59
|
$26.86B — | $9.37K — | $9.07 — | $9.16 — | $26.86B — | 27.63 | $0.33 — | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 684.80 858.9 USD |
+4.97
|
CHF 21.29B 26.7B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.29B 26.7B USD | 87.34 | CHF 7.84 9.83 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 180.30 26.44 USD |
+2.97
|
DKK 176.81B 25.92B USD | DKK 1.09M 159.69K USD | DKK 176.00 25.81 USD | DKK 180.65 26.49 USD | DKK 176.81B 25.92B USD | 28.30 | DKK 6.37 0.93 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 677.80 850.12 USD |
+4.21
|
CHF 20.31B 25.48B USD | CHF 79.13K 99.25K USD | CHF 664.20 833.06 USD | CHF 687.20 861.91 USD | CHF 20.31B 25.48B USD | 94.79 | CHF 7.15 8.97 USD | ||
VAT Group AG
VACNY
US
|
$84.39 — |
+3.24
|
$25.29B — | $54.00 — | $84.26 — | $84.36 — | $25.29B — | 95.89 | $0.88 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 558.70 54.54 USD |
+0.49
|
SEK 248.09B 24.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.09B 24.22B USD | 42.35 | SEK 13.19 1.29 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.91 — |
+0.73
|
$23.94B — | $563.00 — | $57.82 — | $57.99 — | $23.94B — | 28.38 | $2.04 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.33 35.01 USD |
+1.52
|
€19.64B 22.67B USD | €1.00 1.15 USD | €30.22 34.88 USD | €30.27 34.94 USD | €19.64B 22.67B USD | 159.63 | €0.19 0.22 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 560.20 54.68 USD |
+1.3
|
SEK 231.55B 22.6B USD | SEK 421.87K 41.18K USD | SEK 554.60 54.14 USD | SEK 561.80 54.84 USD | SEK 231.55B 22.6B USD | 28.29 | SEK 19.80 1.93 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.69 16.48 USD |
+4.25
|
CN¥149.76B 22.1B USD | CN¥8.58M 1.27M USD | CN¥106.84 15.76 USD | CN¥113.49 16.75 USD | CN¥149.76B 22.1B USD | 53.95 | CN¥2.07 0.31 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€30.28 34.95 USD |
+1.54
|
€17.85B 20.61B USD | €928.80K 1.07M USD | €29.86 34.47 USD | €30.50 35.21 USD | €17.85B 20.61B USD | 27.52 | €1.10 1.27 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.82 — |
-1.3
|
$20.10B — | $3.58K — | $6.85 — | $7.01 — | $20.10B — | 27.28 | $0.25 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥132.07 19.49 USD |
+0.89
|
CN¥135.98B 20.06B USD | CN¥110.93M 16.37M USD | CN¥127.00 18.74 USD | CN¥140.68 20.76 USD | CN¥135.98B 20.06B USD | 98.55 | CN¥1.34 0.2 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,635.00 68.17 USD |
+1.67
|
₹1.56T 18.9B USD | ₹305.13K 3.69K USD | ₹5,567.00 67.35 USD | ₹5,714.00 69.13 USD | ₹1.56T 18.9B USD | 65.59 | ₹85.91 1.04 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,660 16.4 USD |
+1.8
|
¥3T 18.8B USD | ¥3M 18.31K USD | ¥2,621 16.16 USD | ¥2,711 16.72 USD | ¥3T 18.8B USD | 25.38 | ¥105 0.65 USD | ||
IHI Corporation
IHICY
US
|
$17.46 — |
-1.69
|
$18.51B — | $14.44K — | $17.40 — | $17.45 — | $18.51B — | 18.97 | $0.92 — | ||
IHI Corporation
7013.T
JP
|
¥2,810 17.33 USD |
-0.09
|
¥3T 18.37B USD | ¥9M 54.34K USD | ¥2,770 17.08 USD | ¥2,852 17.59 USD | ¥3T 18.37B USD | 18.50 | ¥152 0.94 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
ABB India Limited
ABB.NS
IN
|
₹6,870.50 83.12 USD |
+0.74
|
₹1.46T 17.61B USD | ₹61.18K 740.18 USD | ₹6,832.50 82.66 USD | ₹6,911.00 83.61 USD | ₹1.46T 17.61B USD | 93.94 | ₹73.13 0.88 USD | ||
|
ITT
ITT
US
|
$193.00 — |
+4.14
|
$17.34B — | $1.19M — | $188.47 — | $195.10 — | $17.34B — | 32.65 | $5.91 — | ||
|
Ebara Corporation
6361.T
JP
|
¥6,127 37.78 USD |
+4.57
|
¥3T 17.26B USD | ¥3M 16.67K USD | ¥5,975 36.84 USD | ¥6,225 38.38 USD | ¥3T 17.26B USD | 36.82 | ¥166 1.03 USD | ||
Ebara Corporation
EBCOY
US
|
$18.31 — |
+1.78
|
$16.73B — | $3.75K — | $18.16 — | $18.35 — | $16.73B — | 35.21 | $0.52 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹391.95 4.74 USD |
+2.71
|
₹1.36T 16.51B USD | ₹6.03M 73K USD | ₹385.60 4.67 USD | ₹395.20 4.78 USD | ₹1.36T 16.51B USD | 85.02 | ₹4.61 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹391.70 4.74 USD |
+2.66
|
₹1.36T 16.5B USD | ₹311.41K 3.77K USD | ₹386.75 4.68 USD | ₹395.05 4.78 USD | ₹1.36T 16.5B USD | 84.96 | ₹4.61 0.06 USD | ||
IDEX
IEX
US
|
$219.74 — |
+0.62
|
$16.26B — | $416.48K — | $219.07 — | $222.34 — | $16.26B — | 32.26 | $6.81 — | ||
|
Nordson
NDSN
US
|
$286.37 — |
+0.87
|
$15.96B — | $276.68K — | $284.74 — | $288.48 — | $15.96B — | 30.56 | $9.37 — | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.83 1.01 USD |
+1.49
|
CN¥106.14B 15.66B USD | CN¥90.65M 13.38M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥106.14B 15.66B USD | 85.37 | CN¥0.08 0.01 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,867 42.34 USD |
+1.49
|
¥3T 15.57B USD | ¥1M 6.69K USD | ¥6,843 42.19 USD | ¥6,960 42.92 USD | ¥3T 15.57B USD | 33.94 | ¥202 1.25 USD | ||
|
Daifuku
DFKCY
US
|
$21.03 — |
+2.29
|
$15.47B — | $1.33K — | $20.95 — | $21.00 — | $15.47B — | 32.85 | $0.64 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,533.20 42.75 USD |
+1.63
|
₹1.26T 15.22B USD | ₹75.98K 919.21 USD | ₹3,487.10 42.19 USD | ₹3,542.00 42.85 USD | ₹1.26T 15.22B USD | 74.28 | ₹47.56 0.58 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.26 4.17 USD |
+1.4
|
CN¥97.73B 14.42B USD | CN¥51.02M 7.53M USD | CN¥28.04 4.14 USD | CN¥29.33 4.33 USD | CN¥97.73B 14.42B USD | 22.79 | CN¥1.24 0.18 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€42.74 49.34 USD |
+3.94
|
€12.12B 14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.12B 14B USD | 0 | -€2.28 -2.6 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.36 3.3 USD |
+9.99
|
CN¥94.44B 13.93B USD | CN¥245.38M 36.21M USD | CN¥19.93 2.94 USD | CN¥22.36 3.3 USD | CN¥94.44B 13.93B USD | 31.49 | CN¥0.71 0.1 USD | ||
|
Generac
GNRC
US
|
$235.86 — |
-0.32
|
$13.88B — | $426.97K — | $235.69 — | $244.00 — | $13.88B — | 74.16 | $3.18 — | ||
|
Regal Rexnord
RRX
US
|
$208.06 — |
-0.18
|
$13.85B — | $1.21M — | $207.76 — | $218.24 — | $13.85B — | 48.49 | $4.29 — | ||
|
Crane
CR
US
|
$217.03 — |
+1.35
|
$12.53B — | $242.42K — | $213.72 — | $219.43 — | $12.53B — | 39.24 | $5.53 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.60 68.8 USD |
-0.33
|
€10.82B 12.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.82B 12.49B USD | 24.32 | €2.45 2.83 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥497.00 73.33 USD |
-4.66
|
CN¥83.30B 12.29B USD | CN¥5.14M 758.81K USD | CN¥497.00 73.33 USD | CN¥536.00 79.09 USD | CN¥83.30B 12.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,061 43.54 USD |
+0.14
|
¥2T 12.25B USD | ¥2M 11.38K USD | ¥7,023 43.3 USD | ¥7,259 44.76 USD | ¥2T 12.25B USD | 34.29 | ¥206 1.27 USD | ||
|
Graco
GGG
US
|
$73.19 — |
-0.05
|
$12.15B — | $949.60K — | $72.51 — | $74.04 — | $12.15B — | 23.91 | $3.06 — | ||
|
Pentair
PNR
US
|
$74.57 — |
+1.79
|
$12.05B — | $2.09M — | $72.31 — | $75.09 — | $12.05B — | 18.41 | $4.05 — | ||
|
Watts Water
WTS
US
|
$348.00 — |
-0.01
|
$11.62B — | $262.82K — | $347.22 — | $353.42 — | $11.62B — | 31.83 | $10.93 — | ||
Nordex SE
NDX1.DE
DE
|
€42.46 49.01 USD |
+4.79
|
€10.06B 11.61B USD | €676.47K 780.87K USD | €41.50 47.9 USD | €43.54 50.26 USD | €10.06B 11.61B USD | 32.16 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.75 68.97 USD |
+0.17
|
€9.73B 11.23B USD | €264.75K 305.61K USD | €59.45 68.63 USD | €60.20 69.49 USD | €9.73B 11.23B USD | 23.33 | €2.56 2.96 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥413.40 61 USD |
+1.3
|
CN¥75.79B 11.18B USD | CN¥14.69M 2.17M USD | CN¥390.99 57.69 USD | CN¥437.51 64.55 USD | CN¥75.79B 11.18B USD | 530.00 | CN¥0.78 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.15 4.89 USD |
-1.49
|
CN¥75.19B 11.09B USD | CN¥30.19M 4.45M USD | CN¥33.03 4.87 USD | CN¥34.49 5.09 USD | CN¥75.19B 11.09B USD | 50.22 | CN¥0.66 0.1 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.20 1.39 USD |
+8.4
|
€9.44B 10.9B USD | €2.50K 2.88K USD | €1.20 1.39 USD | €1.20 1.39 USD | €9.44B 10.9B USD | 13.33 | €0.09 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.07 10.93 USD |
-2.37
|
CN¥72.61B 10.71B USD | CN¥65.52M 9.67M USD | CN¥74.07 10.93 USD | CN¥78.50 11.58 USD | CN¥72.61B 10.71B USD | 194.92 | CN¥0.38 0.06 USD | ||
|
Donaldson Company
DCI
US
|
$88.52 — |
+0.96
|
$10.26B — | $411.84K — | $87.78 — | $88.94 — | $10.26B — | 23.66 | $3.74 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 406.20 39.65 USD |
+1.3
|
SEK 103.83B 10.14B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.83B 10.14B USD | 31.36 | SEK 12.95 1.26 USD | ||
Chart Industries
GTLS
US
|
$209.60 — |
+0.12
|
$10.03B — | $1.13M — | $209.57 — | $209.79 — | $10.03B — | 0 | -$1.03 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$22.54 2.88 USD |
+0.36
|
HK$77.95B 9.97B USD | HK$8.56M 1.09M USD | HK$22.50 2.88 USD | HK$23.84 3.05 USD | HK$77.95B 9.97B USD | 15.76 | HK$1.43 0.18 USD | ||
Smiths Group plc
SMGZY
US
|
$33.53 — |
+2.57
|
$9.96B — | $1.20K — | $33.24 — | $33.59 — | $9.96B — | 33.19 | $1.01 — | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 77.10 96.7 USD |
+1.25
|
CHF 7.25B 9.09B USD | CHF 153.53K 192.56K USD | CHF 76.25 95.64 USD | CHF 78.35 98.27 USD | CHF 7.25B 9.09B USD | 37.79 | CHF 2.04 2.56 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.55 5.39 USD |
-1.35
|
CN¥61.19B 9.03B USD | CN¥40.06M 5.91M USD | CN¥36.53 5.39 USD | CN¥37.60 5.55 USD | CN¥61.19B 9.03B USD | 35.48 | CN¥1.03 0.15 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.20 0.66 USD |
+0.93
|
₹744.92B 9.01B USD | ₹22.15M 268.02K USD | ₹53.97 0.65 USD | ₹54.45 0.66 USD | ₹744.92B 9.01B USD | 23.16 | ₹2.34 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||