Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1714)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1714)
Özel Endüstriyel Makineler (1714)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $239.99 — |
-2.25
|
$255.92B — | $7.81M — | $238.68 — | $243.43 — | $255.92B — | 37.91 | $6.33 — | |
| Siemens Aktiengesellschaft SIEGY | $125.71 — |
+0.17
|
$196.92B — | $13.38K — | $125.69 — | $127.05 — | $196.92B — | 22.36 | $5.62 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.58 237.84 USD |
-1.01
|
$172.31B 188.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.31B 188.36B USD | 19.74 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $217.35 237.59 USD |
-0.93
|
$170.47B 186.34B USD | $1.39K 1.52K USD | $215.25 235.3 USD | $219 239.4 USD | $170.47B 186.34B USD | 22.11 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $217.35 237.59 USD |
-1.07
|
$170.23B 186.09B USD | $936.46K 1.02M USD | $215.05 235.08 USD | $219.4 239.83 USD | $170.23B 186.09B USD | 22.08 | $9.84 10.76 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.7 241.25 USD |
-1.24
|
$137.44B 150.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.44B 150.24B USD | 31.39 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $51.08 — |
-0.06
|
$146.29B — | $26.66K — | $50.86 — | $51.39 — | $146.29B — | 28.37 | $1.8 — | |
| Schneider Electric S.E. SU.PA | $221 241.58 USD |
-1.01
|
$126.76B 138.56B USD | $1.04M 1.14M USD | $218.3 238.63 USD | $222.5 243.22 USD | $126.76B 138.56B USD | 28.04 | $7.88 8.61 USD | |
| Eaton ETN | $330.34 — |
+1.42
|
$129.26B — | $1.78M — | $322.45 — | $331.46 — | $129.26B — | 33.36 | $9.9 — | |
| Parker-Hannifin PH | $666.86 — |
-0.73
|
$85.21B — | $493.23K — | $661.84 — | $668.61 — | $85.21B — | 25.64 | $26 — | |
| Mitsubishi Heavy Industries MHVYF | $24 — |
+5.49
|
$80.58B — | $100 — | $24 — | $24 — | $80.58B — | 47.05 | $0.51 — | |
| Siemens Energy AG SMNEY | $99.25 — |
+1.06
|
$78.96B — | $13.09K — | $98.55 — | $99.38 — | $78.96B — | 413.54 | $0.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,480 23.49 USD |
+1.28
|
$11.68T 78.87B USD | $51.45M 347.33K USD | $3,388 22.87 USD | $3,506 23.67 USD | $11.68T 78.87B USD | 47.54 | $73.19 0.49 USD | |
| Siemens Energy AG SMEGF | $99 — |
0
|
$78.76B — | $100 — | $99 — | $99 — | $78.76B — | 412.50 | $0.24 — | |
| Atlas Copco AB (publ) ATLCY | $14.43 — |
+0.21
|
$76.62B — | $31.75K — | $14.37 — | $14.49 — | $76.62B — | 23.27 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $16.37 — |
+0.55
|
$76.58B — | $48.85K — | $16.28 — | $16.42 — | $76.58B — | 25.98 | $0.63 — | |
| Atlas Copco AB (publ) 0XXV.IL | $136.09 13.28 USD |
-2.59
|
$767.24B 74.89B USD | $9.33K 910.53 USD | $0 0 USD | $0 0 USD | $767.24B 74.89B USD | 25.48 | $5.34 0.52 USD | |
| Siemens Energy AG ENR.DE | $85.7 93.68 USD |
+0.16
|
$68.18B 74.53B USD | $1.33M 1.45M USD | $83.9 91.71 USD | $85.92 93.92 USD | $68.18B 74.53B USD | 408.09 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $155.1 15.14 USD |
-1.9
|
$762.51B 74.43B USD | $24 2.34 USD | $0 0 USD | $0 0 USD | $762.51B 74.43B USD | 29.04 | $5.34 0.52 USD | |
| Siemens Energy AG ENR.F | $85.54 93.51 USD |
+0.09
|
$68.05B 74.39B USD | $3.76K 4.11K USD | $83.98 91.8 USD | $85.9 93.9 USD | $68.05B 74.39B USD | 407.33 | $0.21 0.23 USD | |
| Illinois Tool Works ITW | $246.01 — |
-0.25
|
$72.17B — | $650.99K — | $244.28 — | $246.89 — | $72.17B — | 21.63 | $11.37 — | |
| Emerson Electric EMR | $126.72 — |
+0.18
|
$71.28B — | $3.61M — | $124.78 — | $126.86 — | $71.28B — | 36.51 | $3.47 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $155 15.13 USD |
-1.05
|
$726.81B 70.95B USD | $4.9M 478.2K USD | $152.95 14.93 USD | $155.45 15.17 USD | $726.81B 70.95B USD | 25.91 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.9 13.36 USD |
-1.3
|
$725.02B 70.77B USD | $1.94M 189.66K USD | $135.45 13.22 USD | $137.55 13.43 USD | $725.02B 70.77B USD | 22.89 | $5.98 0.58 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $720 787.06 USD |
-1.61
|
$50.5B 55.2B USD | $3.34K 3.66K USD | $0 0 USD | $0 0 USD | $50.5B 55.2B USD | 37.07 | $19.42 21.23 USD | |
| Cummins CMI | $324.74 — |
+0.36
|
$44.73B — | $503.18K — | $319.38 — | $324.74 — | $44.73B — | 16.00 | $20.29 — | |
| AMETEK AME | $179.97 — |
-0.51
|
$41.55B — | $1.04M — | $178.43 — | $180.4 — | $41.55B — | 29.45 | $6.11 — | |
| Otis Worldwide OTIS | $96.95 — |
+1.62
|
$38.26B — | $2.41M — | $94.9 — | $96.95 — | $38.26B — | 25.37 | $3.82 — | |
| Rockwell Automation ROK | $325.14 — |
+0.03
|
$36.65B — | $598.38K — | $320.81 — | $325.14 — | $36.65B — | 41.00 | $7.93 — | |
| Schindler Holding AG 0QO1.IL | $297.2 338.15 USD |
0
|
$31.9B 36.3B USD | $45 51.2 USD | $0 0 USD | $0 0 USD | $31.9B 36.3B USD | 41.74 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $290.5 330.53 USD |
+1.22
|
$31.64B 36B USD | $14.68K 16.7K USD | $286.5 325.98 USD | $291 331.1 USD | $31.64B 36B USD | 32.13 | $9.04 10.29 USD | |
| Barrick Mining B | $20.93 — |
+3.41
|
$35.99B — | $24.34M — | $20.36 — | $21.06 — | $35.99B — | 15.85 | $1.32 — | |
| WEG S.A. WEGE3.SA | $42.26 8.57 USD |
-0.07
|
$177.31B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.31B 35.94B USD | 28.36 | $1.49 0.3 USD | |
| Schindler Holding AG SCHP.SW | $300.6 342.02 USD |
+0.94
|
$31.55B 35.9B USD | $98.44K 112.01K USD | $296.4 337.24 USD | $301.4 342.93 USD | $31.55B 35.9B USD | 33.32 | $9.02 10.26 USD | |
| KONE Oyj KNYJY | $32.53 — |
+2.49
|
$33.75B — | $640 — | $32.47 — | $32.55 — | $33.75B — | 30.68 | $1.06 — | |
| Ingersoll Rand IR | $82.52 — |
-0.82
|
$33.29B — | $1.82M — | $81.61 — | $82.77 — | $33.29B — | 40.85 | $2.02 — | |
| KONE Oyj 0II2.IL | $56.08 61.3 USD |
+1.48
|
$29.94B 32.73B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $29.94B 32.73B USD | 31.68 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $56.36 61.61 USD |
+1.37
|
$29.19B 31.9B USD | $537.46K 587.51K USD | $55.32 60.47 USD | $56.36 61.61 USD | $29.19B 31.9B USD | 30.30 | $1.86 2.03 USD | |
| WEG WEGZY | $7.51 — |
-2.34
|
$31.51B — | $863 — | $7.51 — | $7.66 — | $31.51B — | 27.81 | $0.27 — | |
| Xylem XYL | $127.3 — |
+0.22
|
$30.98B — | $791.01K — | $126.05 — | $127.55 — | $30.98B — | 34.31 | $3.71 — | |
| Sandvik AB (publ) SDVKY | $22.46 — |
+0.4
|
$28.17B — | $5.03K — | $22.35 — | $22.53 — | $28.17B — | 18.40 | $1.22 — | |
| Sandvik AB (publ) 0HC0.IL | $210.9 20.59 USD |
-2.11
|
$287.74B 28.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.74B 28.09B USD | 18.96 | $11.12 1.09 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $54,100 40.84 USD |
-0.92
|
$34.65T 26.15B USD | $10.29M 7.77K USD | $52,400 39.55 USD | $55,400 41.82 USD | $34.65T 26.15B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SAND.ST | $211.9 20.68 USD |
-1.12
|
$265.81B 25.95B USD | $1.1M 106.9K USD | $210.4 20.54 USD | $213.6 20.85 USD | $265.81B 25.95B USD | 18.08 | $11.72 1.14 USD | |
| NARI 600406.SS | $22.42 3.12 USD |
+0.13
|
$180.08B 25.04B USD | $9.67M 1.35M USD | $22.31 3.1 USD | $22.5 3.13 USD | $180.08B 25.04B USD | 23.11 | $0.97 0.13 USD | |
| Fanuc FANUF | $26.51 — |
-0.6
|
$24.74B — | $100 — | $26.67 — | $26.67 — | $24.74B — | 24.32 | $1.09 — | |
| Fanuc Corporation FANUY | $13.23 — |
+0.15
|
$24.69B — | $20.46K — | $13.2 — | $13.25 — | $24.69B — | 24.49 | $0.54 — | |
| Dover DOV | $178.78 — |
-0.2
|
$24.51B — | $597.37K — | $176.27 — | $178.9 — | $24.51B — | 23.77 | $7.52 — | |
| Fanuc Corporation 6954.T | $3,827 25.83 USD |
+0.45
|
$3.57T 24.11B USD | $4.26M 28.78K USD | $3,776 25.49 USD | $3,880 26.19 USD | $3.57T 24.11B USD | 24.32 | $157.35 1.06 USD | |
| SMC SMCAY | $18.7 — |
-0.43
|
$23.92B — | $17.38K — | $18.6 — | $18.73 — | $23.92B — | 19.68 | $0.95 — | |
| Nidec NJDCY | $5.07 — |
-0.2
|
$23.28B — | $7.16K — | $5.03 — | $5.1 — | $23.28B — | 20.28 | $0.25 — | |
| Nidec Corporation 6594.T | $2,841 19.18 USD |
-1.25
|
$3.26T 22.02B USD | $2.14M 14.42K USD | $2,825.5 19.07 USD | $2,893 19.53 USD | $3.26T 22.02B USD | 19.43 | $146.15 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.44 2.1 USD |
+0.37
|
$147.12B 18.81B USD | $1.01M 128.9K USD | $16.28 2.08 USD | $16.46 2.1 USD | $147.12B 18.81B USD | 11.41 | $1.44 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.81 1.98 USD |
+2.08
|
$16.46B 17.99B USD | $8.8K 9.62K USD | $1.81 1.98 USD | $1.82 1.99 USD | $16.46B 17.99B USD | 11.32 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFVY | $42.8 — |
-0.33
|
$17.71B — | $853 — | $42.73 — | $42.94 — | $17.71B — | 22.06 | $1.94 — | |
| Alfa Laval AB (publ) 0NNF.IL | $402.6 39.3 USD |
-2.34
|
$178.77B 17.45B USD | $814 79.46 USD | $0 0 USD | $0 0 USD | $178.77B 17.45B USD | 30.52 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S VWDRY | $5.67 — |
+0.53
|
$17.25B — | $18.36K — | $5.64 — | $5.69 — | $17.25B — | 27.00 | $0.21 — | |
| Vestas Wind Systems A/S 0NMK.IL | $111.08 16.29 USD |
-0.13
|
$116.98B 17.15B USD | $187 27.42 USD | $0 0 USD | $0 0 USD | $116.98B 17.15B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWS.CO | $110.6 16.22 USD |
-0.27
|
$111.44B 16.34B USD | $1.3M 190.23K USD | $109.1 16 USD | $111.1 16.29 USD | $111.44B 16.34B USD | 26.45 | $4.18 0.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.83 16.21 USD |
-0.74
|
$14.94B 16.33B USD | $11.3K 12.36K USD | $14.7 16.06 USD | $14.87 16.25 USD | $14.94B 16.33B USD | 26.47 | $0.56 0.61 USD | |
| Alfa Laval AB (publ) ALFA.ST | $404.2 39.45 USD |
-1.41
|
$167.07B 16.31B USD | $537.62K 52.48K USD | $401.8 39.22 USD | $407.5 39.78 USD | $167.07B 16.31B USD | 21.71 | $18.61 1.82 USD | |
| Pentair PNR | $98.91 — |
-0.3
|
$16.27B — | $781.77K — | $98.12 — | $99.36 — | $16.27B — | 25.55 | $3.87 — | |
| IHI Corporation 7013.T | $15,130 102.13 USD |
+0.77
|
$2.29T 15.46B USD | $4.1M 27.65K USD | $14,700 99.23 USD | $15,275 103.11 USD | $2.29T 15.46B USD | 20.31 | $744.74 5.03 USD | |
| IHI Corporation IHICY | $25.5 — |
+0.51
|
$15.44B — | $350 — | $25.5 — | $25.5 — | $15.44B — | 19.76 | $1.29 — | |
| Graco GGG | $85.13 — |
-0.41
|
$14.23B — | $468.77K — | $84.62 — | $85.24 — | $14.23B — | 30.08 | $2.83 — | |
| Siemens Limited SIEMENS.NS | $3,267.5 39.53 USD |
-2.46
|
$1.16T 14.09B USD | $348.49K 4.22K USD | $3,258 39.42 USD | $3,357.9 40.63 USD | $1.16T 14.09B USD | 47.81 | $68.34 0.83 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.6 21.43 USD |
-0.11
|
$12.69B 13.88B USD | $513 560.78 USD | $0 0 USD | $0 0 USD | $12.69B 13.88B USD | 103.15 | $0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.29 1.01 USD |
-0.95
|
$99.72B 13.87B USD | $40.87M 5.68M USD | $7.28 1.01 USD | $7.36 1.02 USD | $99.72B 13.87B USD | 121.50 | $0.06 0.008 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.77 0.35 USD |
-1.42
|
$108.28B 13.84B USD | $6.03M 770.5K USD | $2.77 0.35 USD | $2.82 0.36 USD | $108.28B 13.84B USD | 46.16 | $0.06 0.007 USD | |
| IDEX IEX | $182.51 — |
-0.36
|
$13.79B — | $622.24K — | $181.72 — | $184.03 — | $13.79B — | 28.96 | $6.3 — | |
| Wärtsilä Oyj Abp WRTBY | $4.4 — |
+0.23
|
$13.19B — | $100 — | $4.34 — | $4.34 — | $13.19B — | 20.95 | $0.21 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.32 3.52 USD |
-2.16
|
$94.5B 13.14B USD | $28.68M 3.99M USD | $25.28 3.52 USD | $25.77 3.58 USD | $94.5B 13.14B USD | 27.82 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.64 9.54 USD |
-0.97
|
$92.03B 12.8B USD | $2.17M 301.11K USD | $68.48 9.52 USD | $69.7 9.69 USD | $92.03B 12.8B USD | 36.51 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.48 21.29 USD |
-0.61
|
$11.46B 12.53B USD | $962.02K 1.05M USD | $19.31 21.1 USD | $19.64 21.46 USD | $11.46B 12.53B USD | 21.16 | $0.92 1.01 USD | |
| VAT Group AG VACNY | $41.69 — |
+0.46
|
$12.5B — | $201 — | $41.53 — | $41.69 — | $12.5B — | 48.47 | $0.86 — | |
| Nordson NDSN | $218.03 — |
-0.57
|
$12.32B — | $402.7K — | $217.12 — | $219.95 — | $12.32B — | 28.02 | $7.78 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.21 — |
+5.07
|
$12.23B — | $1.44K — | $28.27 — | $29.25 — | $12.23B — | 20.14 | $1.45 — | |
| ITT ITT | $152.15 — |
-0.14
|
$11.99B — | $272.01K — | $150.87 — | $152.24 — | $11.99B — | 24.26 | $6.27 — | |
| VAT Group AG 0RFL.IL | $336.2 382.52 USD |
-1.51
|
$10.45B 11.89B USD | $198 225.28 USD | $0 0 USD | $0 0 USD | $10.45B 11.89B USD | 42.88 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.7 65.26 USD |
+1.96
|
$10.84B 11.84B USD | $34.19K 37.38K USD | $0 0 USD | $0 0 USD | $10.84B 11.84B USD | 24.36 | $2.45 2.68 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,460 70.61 USD |
+0.05
|
$1.75T 11.83B USD | $6.73M 45.42K USD | $10,140 68.45 USD | $10,535 71.11 USD | $1.75T 11.83B USD | 19.89 | $525.89 3.55 USD | |
| VAT Group AG VACN.SW | $337.4 383.89 USD |
-1.06
|
$10.11B 11.51B USD | $123.05K 140K USD | $334.2 380.25 USD | $342 389.12 USD | $10.11B 11.51B USD | 47.79 | $7.06 8.03 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.68 0.79 USD |
-2.83
|
$925.69B 11.2B USD | $91.07M 1.1M USD | $65.5 0.79 USD | $67.89 0.82 USD | $925.69B 11.2B USD | 44.98 | $1.46 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.67 0.79 USD |
-2.84
|
$925.69B 11.2B USD | $6.41M 77.51K USD | $65.52 0.79 USD | $67.86 0.82 USD | $925.69B 11.2B USD | 44.97 | $1.46 0.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,322.5 40.2 USD |
-1.51
|
$921B 11.14B USD | $385.36K 4.66K USD | $3,312 40.07 USD | $3,390 41.01 USD | $921B 11.14B USD | 46.02 | $72.19 0.87 USD | |
| Crane CR | $186.83 — |
+0.12
|
$10.74B — | $302.71K — | $184.72 — | $187.18 — | $10.74B — | 37.89 | $4.93 — | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.9 3.07 USD |
-1.15
|
$884.09B 10.7B USD | $391.45K 4.74K USD | $253.2 3.06 USD | $257.9 3.12 USD | $884.09B 10.7B USD | 164.87 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.8 3.07 USD |
-1.25
|
$883.75B 10.69B USD | $7.49M 90.64K USD | $253.15 3.06 USD | $258 3.12 USD | $883.75B 10.69B USD | 164.80 | $1.54 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.25 64.77 USD |
+1.28
|
$9.67B 10.57B USD | $295.29K 322.8K USD | $57.8 63.18 USD | $59.85 65.42 USD | $9.67B 10.57B USD | 24.38 | $2.43 2.66 USD | |
| Smiths Group plc SMGZY | $31 — |
+1.44
|
$10.26B — | $1.06K — | $30.46 — | $31 — | $10.26B — | 25.83 | $1.2 — | |
| Daifuku DFKCY | $12.93 — |
+2.05
|
$9.51B — | $8.21K — | $12.9 — | $12.96 — | $9.51B — | 23.50 | $0.55 — | |
| Regal Rexnord RRX | $141.67 — |
-1.53
|
$9.4B — | $524.06K — | $140.19 — | $142.61 — | $9.4B — | 40.47 | $3.5 — | |
| A. O. Smith AOS | $64.25 — |
-1.8
|
$9.13B — | $1.76M — | $63.81 — | $65.22 — | $9.13B — | 17.94 | $3.58 — | |
| Daifuku Co., Ltd. 6383.T | $3,668 24.76 USD |
-1.29
|
$1.35T 9.1B USD | $625.6K 4.22K USD | $3,641 24.58 USD | $3,763 25.4 USD | $1.35T 9.1B USD | 23.33 | $157.19 1.06 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $720.5 787.6 USD |
-2.31
|
$8.19B 8.96B USD | $9.7K 10.61K USD | $714.5 781.05 USD | $731 799.08 USD | $8.19B 8.96B USD | 32.55 | $22.13 24.19 USD | |
| The Weir WEGRY | $16.91 — |
+0.65
|
$8.78B — | $660 — | $16.91 — | $16.91 — | $8.78B — | 20.62 | $0.82 — | |
| Trelleborg AB (publ) 0NL3.IL | $350.9 34.25 USD |
-1.83
|
$89.69B 8.76B USD | $918 89.61 USD | $0 0 USD | $0 0 USD | $89.69B 8.76B USD | 27.09 | $12.95 1.26 USD | |
| Melrose Industries MLSPF | $6.55 — |
-2.24
|
$8.34B — | $100 — | $6.55 — | $6.55 — | $8.34B — | 0 | -$0.05 — | |
| Donaldson Company DCI | $69.62 — |
-0.24
|
$8.13B — | $451.59K — | $69.16 — | $69.75 — | $8.13B — | 23.36 | $2.98 — | |
| Watts Water WTS | $241.85 — |
-1.21
|
$8.07B — | $251.39K — | $241.09 — | $245.28 — | $8.07B — | 27.67 | $8.74 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||