Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (255)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (176)
- Malezya (16)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1563)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1563)
Özel Endüstriyel Makineler (1563)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.10 312.71 USD |
+2.72
|
€214.54B 247.65B USD | €39.75K 45.58K USD | €269.60 311.21 USD | €272.70 314.79 USD | €214.54B 247.65B USD | 24.58 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.90 312.71 USD |
+2.01
|
€206.63B 238.52B USD | €192.16K 221.82K USD | €269.45 311.04 USD | €272.75 314.84 USD | €206.63B 238.52B USD | 28.01 | €9.67 11.16 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$152.88 — |
-0.53
|
$235.17B — | $34.05K — | $150.25 — | $153.32 — | $235.17B — | 27.79 | $5.50 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.70 310.17 USD |
+1.89
|
€167.33B 193.16B USD | €2.04K 2.35K USD | €264.85 305.73 USD | €269.95 311.61 USD | €167.33B 193.16B USD | 38.22 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€268.50 309.94 USD |
+1.78
|
€150.98B 174.28B USD | €138.30K 159.64K USD | €267.50 308.78 USD | €270.05 311.73 USD | €150.98B 174.28B USD | 33.68 | €7.97 9.2 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$60.83 — |
-0.77
|
$171.02B — | $39.53K — | $59.83 — | $60.88 — | $171.02B — | 33.60 | $1.81 — | ||
Eaton
ETN
US
|
$399.56 — |
+0.98
|
$155.15B — | $1.34M — | $390.75 — | $401.61 — | $155.15B — | 38.75 | $10.31 — | ||
Siemens Energy AG
ENR.DE
DE
|
€155.08 179.01 USD |
+2.09
|
€131.95B 152.31B USD | €515.54K 595.11K USD | €153.94 177.7 USD | €156.40 180.54 USD | €131.95B 152.31B USD | 60.81 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€155.04 178.97 USD |
+1.27
|
€131.92B 152.27B USD | €3.44K 3.97K USD | €154.14 177.93 USD | €156.38 180.51 USD | €131.92B 152.27B USD | 60.79 | €2.55 2.94 USD | ||
Siemens Energy AG
SMEGF
US
|
$175.00 — |
-1.22
|
$148.90B — | $1.31K — | $173.50 — | $175.00 — | $148.90B — | 61.40 | $2.85 — | ||
|
Parker-Hannifin
PH
US
|
$939.13 — |
-1.92
|
$118.41B — | $421.01K — | $932.38 — | $950.89 — | $118.41B — | 35.33 | $26.58 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.39 — |
-1.02
|
$94.60B — | $22.49K — | $19.10 — | $19.43 — | $94.60B — | 35.25 | $0.55 — | ||
Cummins
CMI
US
|
$669.21 — |
+1.37
|
$92.34B — | $701.58K — | $651.78 — | $670.96 — | $92.34B — | 34.24 | $19.54 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 165.15 16.12 USD |
+1.6
|
SEK 931.08B 90.89B USD | SEK 6.34K 618.96 USD | SEK 165.10 16.12 USD | SEK 166.30 16.23 USD | SEK 931.08B 90.89B USD | 30.92 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 188.70 18.42 USD |
+1.67
|
SEK 927.70B 90.55B USD | SEK 607.85K 59.33K USD | SEK 188.28 18.38 USD | SEK 189.95 18.54 USD | SEK 927.70B 90.55B USD | 35.33 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 188.90 18.44 USD |
+1.94
|
SEK 921.57B 89.96B USD | SEK 597.76K 58.35K USD | SEK 187.80 18.33 USD | SEK 190.00 18.55 USD | SEK 921.57B 89.96B USD | 35.24 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$16.99 — |
-0.76
|
$82.89B — | $3.08K — | $16.75 — | $16.98 — | $82.89B — | 30.89 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.07 — |
-0.95
|
$80.88B — | $430.00 — | $23.45 — | $23.80 — | $80.88B — | 37.60 | $0.64 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.85 24.06 USD |
-0.41
|
€70.04B 80.85B USD | €910.00 1.05K USD | €20.41 23.56 USD | €20.85 24.06 USD | €70.04B 80.85B USD | 36.57 | €0.57 0.66 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,805 23.46 USD |
-0.42
|
¥13T 78.84B USD | ¥16M 99.58K USD | ¥3,785 23.34 USD | ¥3,867 23.84 USD | ¥13T 78.84B USD | 36.34 | ¥105 0.65 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 165.20 16.15 USD |
+1.63
|
SEK 807.41B 78.81B USD | SEK 230.28K 21.93K USD | SEK 164.35 16.04 USD | SEK 166.30 16.23 USD | SEK 807.41B 78.81B USD | 30.93 | SEK 5.35 0.52 USD | ||
Emerson Electric
EMR
US
|
$136.48 — |
-1.04
|
$76.44B — | $2.26M — | $134.20 — | $137.06 — | $76.44B — | 31.96 | $4.27 — | ||
Illinois Tool Works
ITW
US
|
$265.10 — |
-2.21
|
$76.27B — | $883.03K — | $264.20 — | $267.66 — | $76.27B — | 24.63 | $10.76 — | ||
|
AMETEK
AME
US
|
$231.34 — |
-0.16
|
$53.02B — | $1.11M — | $226.51 — | $231.71 — | $53.02B — | 34.94 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$463.61 — |
-1.13
|
$51.59B — | $516.61K — | $456.00 — | $464.70 — | $51.59B — | 48.80 | $9.50 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 385.10 37.59 USD |
+1.8
|
SEK 525.42B 51.29B USD | SEK 20.68K 2.02K USD | SEK 383.90 37.47 USD | SEK 386.40 37.72 USD | SEK 525.42B 51.29B USD | 34.63 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$39.52 — |
-1.5
|
$49.57B — | $1.94K — | $39.06 — | $39.61 — | $49.57B — | 33.21 | $1.19 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 384.90 37.57 USD |
+1.66
|
SEK 482.81B 47.13B USD | SEK 210.02K 20.5K USD | SEK 383.40 37.42 USD | SEK 386.40 37.72 USD | SEK 482.81B 47.13B USD | 32.53 | SEK 11.83 1.15 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,851 42.24 USD |
+2.25
|
¥6T 39.42B USD | ¥4M 27.62K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.42B USD | 38.44 | ¥178 1.1 USD | ||
|
Fanuc Corporation
FANUY
US
|
$20.57 — |
-3.88
|
$38.39B — | $244.88K — | $20.32 — | $20.66 — | $38.39B — | 38.81 | $0.53 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 263.50 330.49 USD |
-0.87
|
CHF 28.29B 35.48B USD | CHF 2.61K 3.27K USD | CHF 258.20 323.84 USD | CHF 264.40 331.62 USD | CHF 28.29B 35.48B USD | 37.00 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.40 330.36 USD |
0
|
CHF 28.12B 35.27B USD | CHF 12.70K 15.93K USD | CHF 263.00 329.86 USD | CHF 265.00 332.37 USD | CHF 28.12B 35.27B USD | 27.58 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 254.00 318.58 USD |
-0.2
|
CHF 27.54B 34.54B USD | CHF 6.08K 7.62K USD | CHF 254.00 318.58 USD | CHF 257.00 322.34 USD | CHF 27.54B 34.54B USD | 26.59 | CHF 9.55 11.98 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.02 57.74 USD |
-0.44
|
€26.71B 30.83B USD | €9.32K 10.76K USD | €49.90 57.6 USD | €50.46 58.25 USD | €26.71B 30.83B USD | 28.25 | €1.77 2.04 USD | ||
|
Ingersoll Rand
IR
US
|
$76.71 — |
-2.54
|
$30.02B — | $2.88M — | $75.40 — | $77.95 — | $30.02B — | 51.83 | $1.48 — | ||
KONE Oyj
KNEBV.HE
FI
|
€50.04 57.76 USD |
+0.14
|
€25.93B 29.94B USD | €139.67K 161.22K USD | €49.84 57.53 USD | €50.16 57.9 USD | €25.93B 29.94B USD | 26.47 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$28.56 — |
-0.54
|
$29.60B — | $1.99K — | $28.54 — | $28.60 — | $29.60B — | 26.44 | $1.08 — | ||
Dover
DOV
US
|
$211.47 — |
-1.21
|
$28.48B — | $907.59K — | $208.86 — | $213.09 — | $28.48B — | 26.73 | $7.91 — | ||
Xylem
XYL
US
|
$118.62 — |
-1.68
|
$28.20B — | $1.30M — | $117.31 — | $119.94 — | $28.20B — | 30.03 | $3.95 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 179.20 26.27 USD |
+1.67
|
DKK 188.73B 27.67B USD | DKK 44.73K 6.56K USD | DKK 176.38 25.86 USD | DKK 179.45 26.31 USD | DKK 188.73B 27.67B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Otis Worldwide
OTIS
US
|
$72.07 — |
-1.85
|
$27.65B — | $2.81M — | $71.78 — | $72.85 — | $27.65B — | 19.53 | $3.69 — | ||
|
SMC
SMCAY
US
|
$21.80 — |
-1.96
|
$27.42B — | $27.39K — | $21.50 — | $22.27 — | $27.42B — | 27.25 | $0.80 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.91 27.6 USD |
+2.35
|
€23.45B 27.07B USD | €9.80K 11.32K USD | €23.55 27.18 USD | €23.96 27.66 USD | €23.45B 27.07B USD | 28.12 | €0.85 0.98 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.85 6.32 USD |
+2
|
CN¥180.31B 26.6B USD | CN¥94.07M 13.88M USD | CN¥41.39 6.11 USD | CN¥43.00 6.34 USD | CN¥180.31B 26.6B USD | 42.42 | CN¥1.01 0.15 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.89 — |
-2.52
|
$26.18B — | $9.01K — | $8.84 — | $8.95 — | $26.18B — | 28.67 | $0.31 — | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 670.60 841.09 USD |
+2.79
|
CHF 20.84B 26.14B USD | CHF 1.47K 1.84K USD | CHF 661.60 829.8 USD | CHF 674.80 846.36 USD | CHF 20.84B 26.14B USD | 85.53 | CHF 7.84 9.83 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 179.15 26.27 USD |
+2.31
|
DKK 175.71B 25.76B USD | DKK 222.64K 32.64K USD | DKK 176.00 25.81 USD | DKK 179.50 26.32 USD | DKK 175.71B 25.76B USD | 28.12 | DKK 6.37 0.93 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 670.40 840.84 USD |
+3.08
|
CHF 20.09B 25.2B USD | CHF 16.30K 20.45K USD | CHF 664.20 833.06 USD | CHF 674.60 846.11 USD | CHF 20.09B 25.2B USD | 93.76 | CHF 7.15 8.97 USD | ||
VAT Group AG
VACNY
US
|
$81.74 — |
-0.64
|
$24.49B — | $1.34K — | $80.33 — | $81.74 — | $24.49B — | 93.95 | $0.87 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.50 54.32 USD |
+0.09
|
SEK 247.11B 24.12B USD | SEK 2.74K 267.07 USD | SEK 555.60 54.23 USD | SEK 558.50 54.52 USD | SEK 247.11B 24.12B USD | 42.19 | SEK 13.19 1.29 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.49 — |
-1.24
|
$23.76B — | $2.21K — | $56.84 — | $57.53 — | $23.76B — | 28.60 | $2.01 — | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 556.60 54.33 USD |
+0.65
|
SEK 230.06B 22.46B USD | SEK 55.97K 5.46K USD | SEK 555.20 54.19 USD | SEK 561.80 54.84 USD | SEK 230.06B 22.46B USD | 28.13 | SEK 19.78 1.93 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.03 34.66 USD |
+0.52
|
€19.45B 22.45B USD | €3.22K 3.72K USD | €29.89 34.5 USD | €30.42 35.11 USD | €19.45B 22.45B USD | 158.05 | €0.19 0.22 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥107.70 15.89 USD |
-0.8
|
CN¥144.41B 21.31B USD | CN¥7.44M 1.1M USD | CN¥105.15 15.51 USD | CN¥109.17 16.11 USD | CN¥144.41B 21.31B USD | 52.02 | CN¥2.07 0.31 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€30.03 34.66 USD |
+0.7
|
€17.70B 20.44B USD | €142.56K 164.56K USD | €29.88 34.49 USD | €30.50 35.21 USD | €17.70B 20.44B USD | 27.30 | €1.10 1.27 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.91 — |
-2.81
|
$20.37B — | $310.00 — | $6.82 — | $6.89 — | $20.37B — | 28.79 | $0.24 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.90 19.31 USD |
+2.35
|
CN¥134.78B 19.89B USD | CN¥52.70M 7.78M USD | CN¥122.67 18.1 USD | CN¥131.99 19.47 USD | CN¥134.78B 19.89B USD | 98.42 | CN¥1.33 0.2 USD | ||
IHI Corporation
IHICY
US
|
$17.76 — |
-3.43
|
$18.83B — | $10.74K — | $17.56 — | $17.77 — | $18.83B — | 19.51 | $0.91 — | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,542.50 67.06 USD |
+0.8
|
₹1.54T 18.59B USD | ₹295.51K 3.58K USD | ₹5,492.00 66.44 USD | ₹5,566.50 67.35 USD | ₹1.54T 18.59B USD | 64.93 | ₹85.36 1.03 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,613 16.11 USD |
+1.16
|
¥3T 18.47B USD | ¥3M 20.83K USD | ¥2,594 15.99 USD | ¥2,665 16.43 USD | ¥3T 18.47B USD | 24.91 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,813 17.35 USD |
-2.73
|
¥3T 18.39B USD | ¥11M 68.29K USD | ¥2,803 17.28 USD | ¥2,878 17.75 USD | ¥3T 18.39B USD | 18.52 | ¥152 0.94 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
ABB India Limited
ABB.NS
IN
|
₹6,820.00 82.51 USD |
+0.72
|
₹1.45T 17.48B USD | ₹119.09K 1.44K USD | ₹6,780.00 82.03 USD | ₹6,861.50 83.01 USD | ₹1.45T 17.48B USD | 93.08 | ₹73.27 0.89 USD | ||
|
ITT
ITT
US
|
$185.33 — |
+0.38
|
$16.65B — | $892.75K — | $181.84 — | $186.77 — | $16.65B — | 32.68 | $5.67 — | ||
|
Ebara Corporation
6361.T
JP
|
¥5,859 36.13 USD |
+0.88
|
¥3T 16.5B USD | ¥3M 19.04K USD | ¥5,804 35.79 USD | ¥5,954 36.71 USD | ¥3T 16.5B USD | 35.27 | ¥166 1.02 USD | ||
Ebara Corporation
EBCOY
US
|
$17.99 — |
+0.33
|
$16.44B — | $17.85K — | $17.67 — | $17.99 — | $16.44B — | 35.27 | $0.51 — | ||
IDEX
IEX
US
|
$218.39 — |
-1.21
|
$16.16B — | $625.40K — | $215.51 — | $221.62 — | $16.16B — | 32.69 | $6.68 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹381.60 4.62 USD |
+1.01
|
₹1.33T 16.08B USD | ₹9.10M 110.1K USD | ₹379.30 4.59 USD | ₹387.00 4.68 USD | ₹1.33T 16.08B USD | 82.77 | ₹4.61 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹381.55 4.62 USD |
+1.03
|
₹1.33T 16.07B USD | ₹1.24M 14.97K USD | ₹379.50 4.59 USD | ₹386.95 4.68 USD | ₹1.33T 16.07B USD | 83.12 | ₹4.59 0.06 USD | ||
|
Nordson
NDSN
US
|
$283.89 — |
-0.75
|
$15.82B — | $415.36K — | $280.38 — | $288.26 — | $15.82B — | 30.59 | $9.28 — | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.73 0.99 USD |
-0.59
|
CN¥104.59B 15.43B USD | CN¥96.43M 14.23M USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥104.59B 15.43B USD | 84.12 | CN¥0.08 0.01 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,766 41.72 USD |
+1.39
|
¥2T 15.34B USD | ¥1M 6.34K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.34B USD | 33.46 | ¥202 1.25 USD | ||
|
Daifuku
DFKCY
US
|
$20.56 — |
-1.81
|
$15.12B — | $1.97K — | $20.34 — | $20.56 — | $15.12B — | 33.70 | $0.61 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,476.40 42.06 USD |
+0.88
|
₹1.24T 14.98B USD | ₹283.93K 3.44K USD | ₹3,426.00 41.45 USD | ₹3,484.60 42.16 USD | ₹1.24T 14.98B USD | 74.17 | ₹46.87 0.57 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.87 4.11 USD |
+0.58
|
CN¥96.38B 14.22B USD | CN¥50.63M 7.47M USD | CN¥26.75 3.95 USD | CN¥28.06 4.14 USD | CN¥96.38B 14.22B USD | 22.47 | CN¥1.24 0.18 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€42.80 49.41 USD |
+4.09
|
€12.14B 14.02B USD | €50.28K 58.04K USD | €41.66 48.09 USD | €42.80 49.41 USD | €12.14B 14.02B USD | 0 | -€2.28 -2.6 USD | ||
|
Generac
GNRC
US
|
$236.61 — |
+0.34
|
$13.93B — | $855.10K — | $230.32 — | $239.62 — | $13.93B — | 73.48 | $3.22 — | ||
|
Regal Rexnord
RRX
US
|
$208.44 — |
-1.51
|
$13.88B — | $828.92K — | $204.62 — | $210.75 — | $13.88B — | 49.27 | $4.23 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥521.27 76.91 USD |
+9.69
|
CN¥87.37B 12.89B USD | CN¥7.66M 1.13M USD | CN¥470.00 69.35 USD | CN¥522.98 77.16 USD | CN¥87.37B 12.89B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.33 3 USD |
-3.37
|
CN¥85.87B 12.67B USD | CN¥152.00M 22.43M USD | CN¥19.71 2.91 USD | CN¥20.98 3.1 USD | CN¥85.87B 12.67B USD | 28.63 | CN¥0.71 0.1 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.60 68.8 USD |
-0.33
|
€10.82B 12.49B USD | €1.95K 2.25K USD | €59.60 68.8 USD | €60.45 69.78 USD | €10.82B 12.49B USD | 24.32 | €2.45 2.83 USD | ||
|
Crane
CR
US
|
$214.13 — |
-1.88
|
$12.37B — | $323.13K — | $211.62 — | $216.86 — | $12.37B — | 40.02 | $5.35 — | ||
|
NGK Corporation
5333.T
JP
|
¥7,051 43.48 USD |
+2.84
|
¥2T 12.23B USD | ¥2M 10.55K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.23B USD | 34.28 | ¥206 1.27 USD | ||
|
Graco
GGG
US
|
$73.23 — |
-2.62
|
$12.15B — | $1.05M — | $73.03 — | $74.65 — | $12.15B — | 24.57 | $2.98 — | ||
|
Pentair
PNR
US
|
$73.26 — |
-2.55
|
$11.84B — | $959.05K — | $72.73 — | $74.29 — | $11.84B — | 18.40 | $3.98 — | ||
Nordex SE
NDX1.DE
DE
|
€42.80 49.41 USD |
+5.63
|
€10.14B 11.7B USD | €206.03K 237.83K USD | €41.50 47.9 USD | €42.80 49.41 USD | €10.14B 11.7B USD | 32.42 | €1.32 1.52 USD | ||
|
Watts Water
WTS
US
|
$348.05 — |
-2.59
|
$11.62B — | $326.13K — | $347.11 — | $353.74 — | $11.62B — | 32.68 | $10.65 — | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.65 4.96 USD |
+1.91
|
CN¥76.33B 11.26B USD | CN¥38.96M 5.75M USD | CN¥32.25 4.76 USD | CN¥34.09 5.03 USD | CN¥76.33B 11.26B USD | 50.98 | CN¥0.66 0.1 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.63 68.83 USD |
-0.04
|
€9.71B 11.21B USD | €21.45K 24.76K USD | €59.55 68.74 USD | €60.20 69.49 USD | €9.71B 11.21B USD | 23.29 | €2.56 2.96 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥408.28 60.24 USD |
+4.42
|
CN¥74.85B 11.04B USD | CN¥13.70M 2.02M USD | CN¥385.00 56.81 USD | CN¥409.97 60.49 USD | CN¥74.85B 11.04B USD | 551.72 | CN¥0.74 0.11 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥75.87 11.19 USD |
+5.2
|
CN¥74.37B 10.97B USD | CN¥74.50M 10.99M USD | CN¥68.24 10.07 USD | CN¥76.55 11.29 USD | CN¥74.37B 10.97B USD | 199.65 | CN¥0.38 0.06 USD | ||
|
Donaldson Company
DCI
US
|
$87.68 — |
-2.08
|
$10.16B — | $514.08K — | $87.07 — | $88.64 — | $10.16B — | 23.63 | $3.71 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.20 39.55 USD |
+1.05
|
SEK 103.57B 10.11B USD | SEK 940.00 91.76 USD | SEK 405.20 39.55 USD | SEK 408.80 39.9 USD | SEK 103.57B 10.11B USD | 31.28 | SEK 12.95 1.26 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.11 1.28 USD |
-2.89
|
€8.71B 10.05B USD | €2.50K 2.88K USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.71B 10.05B USD | 12.29 | €0.09 0.1 USD | ||
Chart Industries
GTLS
US
|
$209.35 — |
+0.03
|
$10.02B — | $649.98K — | $208.97 — | $209.37 — | $10.02B — | 0 | -$1.03 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$22.46 2.87 USD |
-0.8
|
HK$77.67B 9.93B USD | HK$6.23M 796.43K USD | HK$21.80 2.79 USD | HK$22.92 2.93 USD | HK$77.67B 9.93B USD | 15.70 | HK$1.43 0.18 USD | ||
Smiths Group plc
SMGZY
US
|
$32.69 — |
-3.43
|
$9.71B — | $300.00 — | $32.75 — | $32.99 — | $9.71B — | 34.77 | $0.94 — | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.05 5.47 USD |
+0.27
|
CN¥62.03B 9.15B USD | CN¥52.15M 7.69M USD | CN¥35.46 5.23 USD | CN¥37.60 5.55 USD | CN¥62.03B 9.15B USD | 35.97 | CN¥1.03 0.15 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.80 96.33 USD |
+0.85
|
CHF 7.22B 9.06B USD | CHF 32.71K 41.02K USD | CHF 76.25 95.64 USD | CHF 78.35 98.27 USD | CHF 7.22B 9.06B USD | 38.39 | CHF 2.00 2.51 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.70 0.65 USD |
+1.07
|
₹738.00B 8.93B USD | ₹42.62M 515.68K USD | ₹53.07 0.64 USD | ₹54.29 0.66 USD | ₹738.00B 8.93B USD | 23.76 | ₹2.26 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||