Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (255)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (176)
- Malezya (16)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1563)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1563)
Özel Endüstriyel Makineler (1563)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€273.70 315.94 USD |
+0.29
|
€216.76B 250.21B USD | €30.57K 35.29K USD | €271.35 313.23 USD | €274.30 316.63 USD | €216.76B 250.21B USD | 24.83 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.55 315.77 USD |
-0.09
|
€208.65B 240.85B USD | €173.34K 200.09K USD | €271.25 313.11 USD | €274.30 316.63 USD | €208.65B 240.85B USD | 28.28 | €9.67 11.16 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$156.21 — |
+2.18
|
$240.29B — | $13.83K — | $155.20 — | $156.68 — | $240.29B — | 28.40 | $5.50 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.70 310.17 USD |
-0.6
|
€167.33B 193.16B USD | €44.93K 51.86K USD | €267.55 308.84 USD | €269.80 311.44 USD | €167.33B 193.16B USD | 38.22 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€268.80 310.29 USD |
-0.44
|
€151.15B 174.47B USD | €120.55K 139.15K USD | €267.50 308.78 USD | €269.80 311.44 USD | €151.15B 174.47B USD | 33.72 | €7.97 9.2 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$61.69 — |
+1.41
|
$173.44B — | $22.79K — | $61.62 — | $62.05 — | $173.44B — | 33.89 | $1.82 — | ||
Eaton
ETN
US
|
$405.83 — |
+1.57
|
$157.58B — | $1.65M — | $403.65 — | $414.86 — | $157.58B — | 39.67 | $10.23 — | ||
Siemens Energy AG
SMEGF
US
|
$182.11 — |
+4.06
|
$154.95B — | $1.31K — | $173.50 — | $175.00 — | $154.95B — | 62.79 | $2.90 — | ||
Siemens Energy AG
ENR.F
DE
|
€154.10 177.88 USD |
-1.21
|
€131.12B 151.35B USD | €1.05K 1.21K USD | €153.48 177.17 USD | €155.82 179.87 USD | €131.12B 151.35B USD | 60.66 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€154.10 177.88 USD |
-1.37
|
€131.12B 151.35B USD | €422.65K 487.88K USD | €153.20 176.84 USD | €155.00 178.92 USD | €131.12B 151.35B USD | 60.43 | €2.55 2.94 USD | ||
|
Parker-Hannifin
PH
US
|
$949.17 — |
+1.07
|
$119.68B — | $379.14K — | $942.27 — | $957.75 — | $119.68B — | 34.60 | $27.43 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.84 — |
+2.32
|
$96.79B — | $21.49K — | $19.70 — | $19.87 — | $96.79B — | 36.07 | $0.55 — | ||
Cummins
CMI
US
|
$673.39 — |
+0.62
|
$92.92B — | $913.15K — | $670.51 — | $691.73 — | $92.92B — | 34.96 | $19.26 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 166.45 16.25 USD |
-0.33
|
SEK 938.41B 91.6B USD | SEK 25.01K 2.44K USD | SEK 166.10 16.21 USD | SEK 167.45 16.35 USD | SEK 938.41B 91.6B USD | 31.17 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.55 18.6 USD |
-0.26
|
SEK 936.79B 91.44B USD | SEK 47.96K 4.68K USD | SEK 190.20 18.57 USD | SEK 191.60 18.7 USD | SEK 936.79B 91.44B USD | 35.68 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 190.50 18.6 USD |
-0.16
|
SEK 929.38B 90.72B USD | SEK 577.03K 56.33K USD | SEK 190.05 18.55 USD | SEK 191.90 18.73 USD | SEK 929.38B 90.72B USD | 35.67 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.27 — |
+1.65
|
$84.25B — | $3.08K — | $16.75 — | $16.98 — | $84.25B — | 31.39 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.74 — |
-1.37
|
$79.77B — | $430.00 — | $23.45 — | $23.80 — | $79.77B — | 36.52 | $0.65 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 166.45 16.25 USD |
-0.21
|
SEK 812.05B 79.27B USD | SEK 257.17K 25.1K USD | SEK 166.00 16.2 USD | SEK 169.30 16.53 USD | SEK 812.05B 79.27B USD | 31.11 | SEK 5.35 0.52 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,818 23.54 USD |
+0.34
|
¥13T 79.11B USD | ¥14M 87.99K USD | ¥3,783 23.33 USD | ¥3,872 23.88 USD | ¥13T 79.11B USD | 36.48 | ¥105 0.65 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.32 23.46 USD |
-0.29
|
€68.28B 78.82B USD | €5.39K 6.22K USD | €20.32 23.46 USD | €20.87 24.09 USD | €68.28B 78.82B USD | 35.64 | €0.57 0.66 USD | ||
Emerson Electric
EMR
US
|
$137.80 — |
+0.97
|
$77.18B — | $2.33M — | $136.73 — | $139.50 — | $77.18B — | 31.97 | $4.31 — | ||
Illinois Tool Works
ITW
US
|
$265.48 — |
+0.14
|
$76.38B — | $662.88K — | $263.55 — | $267.98 — | $76.38B — | 24.62 | $10.78 — | ||
|
AMETEK
AME
US
|
$232.99 — |
+0.71
|
$53.40B — | $405.35K — | $232.38 — | $235.81 — | $53.40B — | 35.19 | $6.62 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 391.20 38.19 USD |
+0.63
|
SEK 533.74B 52.1B USD | SEK 26.28K 2.57K USD | SEK 389.00 37.97 USD | SEK 393.00 38.36 USD | SEK 533.74B 52.1B USD | 35.17 | SEK 11.12 1.09 USD | ||
|
Rockwell Automation
ROK
US
|
$467.48 — |
+0.83
|
$52.02B — | $641.17K — | $466.76 — | $474.86 — | $52.02B — | 48.54 | $9.63 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.18 — |
+1.67
|
$50.40B — | $5.75K — | $40.19 — | $40.34 — | $50.40B — | 33.20 | $1.21 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 391.30 38.2 USD |
+0.59
|
SEK 490.84B 47.91B USD | SEK 167.39K 16.34K USD | SEK 388.50 37.92 USD | SEK 393.20 38.38 USD | SEK 490.84B 47.91B USD | 33.07 | SEK 11.83 1.15 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,156 44.12 USD |
+4.45
|
¥7T 41.18B USD | ¥6M 37.34K USD | ¥7,037 43.39 USD | ¥7,239 44.64 USD | ¥7T 41.18B USD | 40.02 | ¥179 1.1 USD | ||
|
Fanuc Corporation
FANUY
US
|
$21.46 — |
+4.33
|
$40.05B — | $54.91K — | $21.14 — | $21.62 — | $40.05B — | 39.01 | $0.55 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.80 329.61 USD |
-0.61
|
CHF 28.21B 35.38B USD | CHF 21.85K 27.4K USD | CHF 257.20 322.59 USD | CHF 267.80 335.88 USD | CHF 28.21B 35.38B USD | 36.91 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.80 329.61 USD |
+0.23
|
CHF 28.06B 35.19B USD | CHF 18.52K 23.23K USD | CHF 261.80 328.36 USD | CHF 263.60 330.62 USD | CHF 28.06B 35.19B USD | 27.54 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 254.50 319.2 USD |
+0.2
|
CHF 27.59B 34.6B USD | CHF 12.55K 15.74K USD | CHF 253.00 317.32 USD | CHF 255.00 319.83 USD | CHF 27.59B 34.6B USD | 26.64 | CHF 9.55 11.98 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.49 57.13 USD |
-0.17
|
€26.42B 30.5B USD | €17.27K 19.93K USD | €49.26 56.86 USD | €49.52 57.16 USD | €26.42B 30.5B USD | 27.96 | €1.77 2.04 USD | ||
|
Ingersoll Rand
IR
US
|
$77.05 — |
+0.44
|
$30.15B — | $2.22M — | $76.60 — | $78.53 — | $30.15B — | 52.06 | $1.48 — | ||
KONE Oyj
KNEBV.HE
FI
|
€49.45 57.08 USD |
+0.45
|
€25.63B 29.58B USD | €70.54K 81.43K USD | €49.20 56.79 USD | €49.58 57.23 USD | €25.63B 29.58B USD | 26.16 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$28.08 — |
-1.68
|
$29.11B — | $4.14K — | $28.03 — | $28.21 — | $29.11B — | 25.99 | $1.08 — | ||
Dover
DOV
US
|
$211.57 — |
+0.05
|
$28.49B — | $789.36K — | $210.29 — | $214.60 — | $28.49B — | 26.44 | $8.00 — | ||
Xylem
XYL
US
|
$118.89 — |
+0.23
|
$28.26B — | $1.34M — | $118.04 — | $119.71 — | $28.26B — | 29.57 | $4.02 — | ||
|
SMC
SMCAY
US
|
$22.45 — |
+2.96
|
$28.23B — | $11.35K — | $22.29 — | $22.45 — | $28.23B — | 26.72 | $0.84 — | ||
|
Otis Worldwide
OTIS
US
|
$72.00 — |
-0.1
|
$27.63B — | $1.82M — | $71.22 — | $72.43 — | $27.63B — | 19.14 | $3.76 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 175.95 25.8 USD |
-2.11
|
DKK 185.31B 27.17B USD | DKK 99.74K 14.62K USD | DKK 175.95 25.8 USD | DKK 179.90 26.38 USD | DKK 185.31B 27.17B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.12 — |
+2.59
|
$26.86B — | $9.37K — | $9.07 — | $9.16 — | $26.86B — | 28.50 | $0.32 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.20 6.37 USD |
+0.82
|
CN¥181.79B 26.82B USD | CN¥113.20M 16.7M USD | CN¥42.85 6.32 USD | CN¥44.69 6.59 USD | CN¥181.79B 26.82B USD | 42.77 | CN¥1.01 0.15 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 686.80 861.41 USD |
+0.29
|
CHF 21.35B 26.77B USD | CHF 9.90K 12.42K USD | CHF 671.60 842.34 USD | CHF 686.80 861.41 USD | CHF 21.35B 26.77B USD | 87.60 | CHF 7.84 9.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.57 27.21 USD |
-2.6
|
€23.11B 26.68B USD | €3.12K 3.6K USD | €23.57 27.21 USD | €24.20 27.93 USD | €23.11B 26.68B USD | 27.72 | €0.85 0.98 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 684.20 858.15 USD |
+0.94
|
CHF 20.50B 25.72B USD | CHF 13.81K 17.32K USD | CHF 676.00 847.86 USD | CHF 687.20 861.91 USD | CHF 20.50B 25.72B USD | 95.69 | CHF 7.15 8.97 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 176.70 25.91 USD |
-2
|
DKK 173.28B 25.41B USD | DKK 412.29K 60.45K USD | DKK 175.90 25.79 USD | DKK 181.00 26.54 USD | DKK 173.28B 25.41B USD | 27.78 | DKK 6.36 0.93 USD | ||
VAT Group AG
VACNY
US
|
$84.39 — |
+3.24
|
$25.29B — | $54.00 — | $84.26 — | $84.36 — | $25.29B — | 95.89 | $0.88 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 563.40 54.99 USD |
+0.84
|
SEK 250.18B 24.42B USD | SEK 9.94K 970.07 USD | SEK 560.20 54.68 USD | SEK 564.20 55.07 USD | SEK 250.18B 24.42B USD | 42.71 | SEK 13.19 1.29 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.91 — |
+0.73
|
$23.94B — | $563.00 — | $57.82 — | $57.99 — | $23.94B — | 28.52 | $2.03 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.43 35.13 USD |
+0.33
|
€19.71B 22.75B USD | €147.36K 170.1K USD | €30.22 34.88 USD | €30.51 35.22 USD | €19.71B 22.75B USD | 160.15 | €0.19 0.22 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 562.80 54.94 USD |
+0.46
|
SEK 232.62B 22.71B USD | SEK 109.28K 10.67K USD | SEK 559.00 54.57 USD | SEK 564.60 55.11 USD | SEK 232.62B 22.71B USD | 28.42 | SEK 19.80 1.93 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.01 16.38 USD |
+3.61
|
CN¥148.84B 21.96B USD | CN¥9.95M 1.47M USD | CN¥106.84 15.76 USD | CN¥113.49 16.75 USD | CN¥148.84B 21.96B USD | 53.62 | CN¥2.07 0.31 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€30.39 35.08 USD |
+0.36
|
€17.92B 20.68B USD | €81.49K 94.07K USD | €30.32 35 USD | €30.53 35.24 USD | €17.92B 20.68B USD | 27.62 | €1.10 1.27 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.82 — |
-1.3
|
$20.10B — | $3.58K — | $6.85 — | $7.01 — | $20.10B — | 27.28 | $0.25 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.30 19.23 USD |
-0.46
|
CN¥134.16B 19.79B USD | CN¥117.91M 17.4M USD | CN¥127.00 18.74 USD | CN¥140.68 20.76 USD | CN¥134.16B 19.79B USD | 97.23 | CN¥1.34 0.2 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,621.50 68.01 USD |
+1.43
|
₹1.56T 18.85B USD | ₹463.87K 5.61K USD | ₹5,567.00 67.35 USD | ₹5,714.00 69.13 USD | ₹1.56T 18.85B USD | 65.43 | ₹85.91 1.04 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,660 16.4 USD |
+1.8
|
¥3T 18.8B USD | ¥3M 18.31K USD | ¥2,621 16.16 USD | ¥2,711 16.72 USD | ¥3T 18.8B USD | 25.38 | ¥105 0.65 USD | ||
IHI Corporation
IHICY
US
|
$17.46 — |
-1.69
|
$18.51B — | $14.44K — | $17.40 — | $17.45 — | $18.51B — | 18.57 | $0.94 — | ||
IHI Corporation
7013.T
JP
|
¥2,810 17.33 USD |
-0.09
|
¥3T 18.37B USD | ¥9M 54.34K USD | ¥2,770 17.08 USD | ¥2,852 17.59 USD | ¥3T 18.37B USD | 18.50 | ¥152 0.94 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
ABB India Limited
ABB.NS
IN
|
₹6,836.00 82.7 USD |
+0.23
|
₹1.45T 17.53B USD | ₹110.25K 1.33K USD | ₹6,812.00 82.41 USD | ₹6,911.00 83.61 USD | ₹1.45T 17.53B USD | 92.80 | ₹73.66 0.89 USD | ||
|
ITT
ITT
US
|
$193.00 — |
+4.14
|
$17.34B — | $1.19M — | $188.47 — | $195.10 — | $17.34B — | 34.03 | $5.67 — | ||
|
Ebara Corporation
6361.T
JP
|
¥6,127 37.78 USD |
+4.57
|
¥3T 17.26B USD | ¥3M 16.67K USD | ¥5,975 36.84 USD | ¥6,225 38.38 USD | ¥3T 17.26B USD | 36.82 | ¥166 1.03 USD | ||
Ebara Corporation
EBCOY
US
|
$18.31 — |
+1.78
|
$16.73B — | $3.75K — | $18.16 — | $18.35 — | $16.73B — | 35.90 | $0.51 — | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹395.30 4.78 USD |
+3.6
|
₹1.38T 16.65B USD | ₹498.91K 6.04K USD | ₹386.75 4.68 USD | ₹395.80 4.79 USD | ₹1.38T 16.65B USD | 85.56 | ₹4.62 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹395.25 4.78 USD |
+3.58
|
₹1.38T 16.65B USD | ₹11.88M 143.78K USD | ₹385.60 4.67 USD | ₹395.80 4.79 USD | ₹1.38T 16.65B USD | 85.55 | ₹4.62 0.06 USD | ||
IDEX
IEX
US
|
$219.74 — |
+0.62
|
$16.26B — | $416.48K — | $219.07 — | $222.34 — | $16.26B — | 32.45 | $6.77 — | ||
|
Nordson
NDSN
US
|
$286.37 — |
+0.87
|
$15.96B — | $276.68K — | $284.74 — | $288.48 — | $15.96B — | 30.56 | $9.37 — | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.82 1.01 USD |
+1.34
|
CN¥105.98B 15.64B USD | CN¥100.09M 14.77M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥105.98B 15.64B USD | 85.25 | CN¥0.08 0.01 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,867 42.34 USD |
+1.49
|
¥3T 15.57B USD | ¥1M 6.69K USD | ¥6,843 42.19 USD | ¥6,960 42.92 USD | ¥3T 15.57B USD | 33.94 | ¥202 1.25 USD | ||
|
Daifuku
DFKCY
US
|
$21.03 — |
+2.29
|
$15.47B — | $1.33K — | $20.95 — | $21.00 — | $15.47B — | 33.38 | $0.63 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,496.50 42.3 USD |
+0.58
|
₹1.25T 15.06B USD | ₹231.25K 2.8K USD | ₹3,486.00 42.17 USD | ₹3,542.00 42.85 USD | ₹1.25T 15.06B USD | 73.95 | ₹47.28 0.57 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.14 4.15 USD |
+0.97
|
CN¥97.32B 14.36B USD | CN¥56.06M 8.27M USD | CN¥28.04 4.14 USD | CN¥29.33 4.33 USD | CN¥97.32B 14.36B USD | 22.69 | CN¥1.24 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.36 3.3 USD |
+9.99
|
CN¥94.44B 13.93B USD | CN¥268.52M 39.62M USD | CN¥19.93 2.94 USD | CN¥22.36 3.3 USD | CN¥94.44B 13.93B USD | 31.49 | CN¥0.71 0.1 USD | ||
|
Generac
GNRC
US
|
$235.86 — |
-0.32
|
$13.88B — | $426.97K — | $235.69 — | $244.00 — | $13.88B — | 73.47 | $3.21 — | ||
|
Regal Rexnord
RRX
US
|
$208.06 — |
-0.18
|
$13.85B — | $1.21M — | $207.76 — | $218.24 — | $13.85B — | 48.27 | $4.31 — | ||
|
Nordex SE
0MEC.IL
GB
|
€40.92 47.24 USD |
-4.26
|
€11.61B 13.4B USD | €27.70K 31.98K USD | €40.80 47.1 USD | €41.84 48.3 USD | €11.61B 13.4B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.90 69.14 USD |
+0.5
|
€10.87B 12.55B USD | €883.00 1.02K USD | €59.60 68.8 USD | €60.00 69.26 USD | €10.87B 12.55B USD | 24.44 | €2.45 2.83 USD | ||
|
Crane
CR
US
|
$217.03 — |
+1.35
|
$12.53B — | $242.42K — | $213.72 — | $219.43 — | $12.53B — | 39.67 | $5.47 — | ||
|
NGK Corporation
5333.T
JP
|
¥7,061 43.54 USD |
+0.14
|
¥2T 12.25B USD | ¥2M 11.38K USD | ¥7,023 43.3 USD | ¥7,259 44.76 USD | ¥2T 12.25B USD | 34.29 | ¥206 1.27 USD | ||
|
Graco
GGG
US
|
$73.19 — |
-0.05
|
$12.15B — | $949.60K — | $72.51 — | $74.04 — | $12.15B — | 23.91 | $3.06 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥489.00 72.15 USD |
-6.19
|
CN¥81.96B 12.09B USD | CN¥5.93M 875.31K USD | CN¥488.44 72.07 USD | CN¥536.00 79.09 USD | CN¥81.96B 12.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Pentair
PNR
US
|
$74.57 — |
+1.79
|
$12.05B — | $2.09M — | $72.31 — | $75.09 — | $12.05B — | 18.73 | $3.98 — | ||
|
Watts Water
WTS
US
|
$348.00 — |
-0.01
|
$11.62B — | $262.82K — | $347.22 — | $353.42 — | $11.62B — | 31.83 | $10.93 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.20 69.49 USD |
+0.75
|
€9.80B 11.31B USD | €47.91K 55.3K USD | €59.55 68.74 USD | €60.30 69.61 USD | €9.80B 11.31B USD | 23.51 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.92 47.24 USD |
-3.63
|
€9.69B 11.19B USD | €117.63K 135.78K USD | €40.80 47.1 USD | €41.92 48.39 USD | €9.69B 11.19B USD | 30.99 | €1.32 1.52 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.05 4.88 USD |
-1.78
|
CN¥74.97B 11.06B USD | CN¥33.41M 4.93M USD | CN¥33.03 4.87 USD | CN¥34.49 5.09 USD | CN¥74.97B 11.06B USD | 50.07 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥405.00 59.76 USD |
-0.75
|
CN¥74.25B 10.96B USD | CN¥16.04M 2.37M USD | CN¥390.99 57.69 USD | CN¥437.51 64.55 USD | CN¥74.25B 10.96B USD | 519.23 | CN¥0.78 0.12 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.20 1.39 USD |
+8.4
|
€9.44B 10.9B USD | €2.50K 2.88K USD | €1.20 1.39 USD | €1.20 1.39 USD | €9.44B 10.9B USD | 13.33 | €0.09 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.54 10.85 USD |
-3.07
|
CN¥72.09B 10.64B USD | CN¥72.55M 10.7M USD | CN¥73.38 10.83 USD | CN¥78.50 11.58 USD | CN¥72.09B 10.64B USD | 193.52 | CN¥0.38 0.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 412.20 40.24 USD |
+1.48
|
SEK 105.36B 10.28B USD | SEK 716.00 69.89 USD | SEK 410.60 40.08 USD | SEK 412.20 40.24 USD | SEK 105.36B 10.28B USD | 31.83 | SEK 12.95 1.26 USD | ||
|
Donaldson Company
DCI
US
|
$88.52 — |
+0.96
|
$10.26B — | $411.84K — | $87.78 — | $88.94 — | $10.26B — | 23.85 | $3.71 — | ||
Chart Industries
GTLS
US
|
$209.60 — |
+0.12
|
$10.03B — | $1.13M — | $209.57 — | $209.79 — | $10.03B — | 0 | -$1.03 — | ||
Smiths Group plc
SMGZY
US
|
$33.53 — |
+2.57
|
$9.96B — | $1.20K — | $33.24 — | $33.59 — | $9.96B — | 34.21 | $0.98 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$22.30 2.85 USD |
-0.71
|
HK$77.12B 9.86B USD | HK$10.22M 1.31M USD | HK$22.16 2.83 USD | HK$23.84 3.05 USD | HK$77.12B 9.86B USD | 15.59 | HK$1.43 0.18 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.65 96.14 USD |
-0.58
|
CHF 7.21B 9.04B USD | CHF 49.36K 61.9K USD | CHF 75.70 94.95 USD | CHF 77.00 96.58 USD | CHF 7.21B 9.04B USD | 37.57 | CHF 2.04 2.56 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.92 0.65 USD |
+0.52
|
₹741.07B 8.97B USD | ₹2.47M 29.83K USD | ₹53.77 0.65 USD | ₹54.44 0.66 USD | ₹741.07B 8.97B USD | 23.34 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.92 0.65 USD |
+0.41
|
₹741.07B 8.97B USD | ₹41.93M 507.29K USD | ₹53.75 0.65 USD | ₹54.45 0.66 USD | ₹741.07B 8.97B USD | 23.04 | ₹2.34 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||