Sonuç Sayfası 11 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.3 168.67 USD |
+0.06
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 18.21 | $8.47 9.26 USD | |
| Dürr Aktiengesellschaft DURYY | $4.8 — |
0
|
$1.66B — | $1.1K — | $4.53 — | $4.78 — | $1.66B — | 24.00 | $0.2 — | |
| Nabtesco Corporation 3N8.F | $12.4 13.55 USD |
-1.59
|
$1.49B 1.63B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.49B 1.63B USD | 23.84 | $0.52 0.57 USD | |
| Interroll Holding AG INRN.SW | $1,656 1884.17 USD |
-2.82
|
$1.41B 1.61B USD | $3.25K 3.69K USD | $1,616 1838.66 USD | $1,700 1934.24 USD | $1.41B 1.61B USD | 21.93 | $75.51 85.91 USD | |
| KSB Limited KSB.BO | $751.6 9.09 USD |
0
|
$130.81B 1.58B USD | $1.03K 12.4 USD | $750.55 9.08 USD | $758.1 9.17 USD | $130.81B 1.58B USD | 52.89 | $14.21 0.17 USD | |
| KSB Limited KSB.NS | $750.8 9.08 USD |
-0.18
|
$130.67B 1.58B USD | $24.3K 293.93 USD | $747.7 9.05 USD | $757.85 9.17 USD | $130.67B 1.58B USD | 52.79 | $14.22 0.17 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.92 5.37 USD |
+1.03
|
$1.44B 1.58B USD | $2.44K 2.67K USD | $4.9 5.36 USD | $4.97 5.43 USD | $1.44B 1.58B USD | 19.66 | $0.25 0.27 USD | |
| KSB SE & Co. KGaA KSB.F | $805 879.97 USD |
+3.21
|
$1.42B 1.55B USD | $14 15.3 USD | $755 825.32 USD | $805 879.97 USD | $1.42B 1.55B USD | 11.95 | $67.31 73.58 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.52B — | $1K — | $21.51 — | $21.8 — | $1.52B — | 21.96 | $0.99 — | |
| KSB SE & Co. KGaA KSB.DE | $805 879.97 USD |
+0.63
|
$1.39B 1.51B USD | $73 79.8 USD | $805 879.97 USD | $810 885.44 USD | $1.39B 1.51B USD | 11.96 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB3.DE | $776 848.27 USD |
+0.52
|
$1.38B 1.51B USD | $479 523.61 USD | $766 837.34 USD | $782 854.83 USD | $1.38B 1.51B USD | 11.52 | $67.32 73.59 USD | |
| Altair ATCD | $1,250 — |
0
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Standex International Corporation 9SI.F | $113 123.52 USD |
-4.24
|
$1.34B 1.47B USD | $7 7.65 USD | $113 123.52 USD | $114 124.62 USD | $1.34B 1.47B USD | 28.10 | $4.02 4.39 USD | |
| KSB SE & Co. KGaA KSB3.F | $762 832.97 USD |
-2.56
|
$1.34B 1.47B USD | $2 2.19 USD | $762 832.97 USD | $762 832.97 USD | $1.34B 1.47B USD | 11.33 | $67.25 73.51 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.2 20.99 USD |
+0.52
|
$1.34B 1.46B USD | $20 21.86 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.34B 1.46B USD | 22.06 | $0.87 0.95 USD | |
| Dürr Aktiengesellschaft DUE.VI | $19.28 21.08 USD |
+0.73
|
$1.33B 1.46B USD | $0 0 USD | $19 20.77 USD | $19.28 21.08 USD | $1.33B 1.46B USD | 21.90 | $0.88 0.96 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,981.4 120.76 USD |
-0.19
|
$120.25B 1.45B USD | $91 1.1 USD | $9,900 119.77 USD | $10,341.85 125.12 USD | $120.25B 1.45B USD | 105.05 | $95.01 1.15 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,958 120.48 USD |
-0.46
|
$119.97B 1.45B USD | $4.35K 52.6 USD | $9,925 120.08 USD | $10,335 125.04 USD | $119.97B 1.45B USD | 104.77 | $95.04 1.15 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.6 3.94 USD |
-1.1
|
$1.32B 1.44B USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.32B 1.44B USD | 21.17 | $0.17 0.19 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,700 44.76 USD |
+0.29
|
$118.95B 1.44B USD | $102 1.23 USD | $3,700 44.76 USD | $3,734.25 45.18 USD | $118.95B 1.44B USD | 44.37 | $83.38 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,700.1 44.77 USD |
+0.15
|
$118.78B 1.44B USD | $3.56K 43.03 USD | $3,680 44.52 USD | $3,757.9 45.46 USD | $118.78B 1.44B USD | 44.31 | $83.49 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $965.55 11.68 USD |
+0.22
|
$117.23B 1.42B USD | $16.61K 200.94 USD | $963 11.65 USD | $970 11.74 USD | $117.23B 1.42B USD | 9.95 | $97.02 1.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $947 11.46 USD |
-1.73
|
$114.95B 1.39B USD | $16.03K 193.9 USD | $941.55 11.39 USD | $970 11.74 USD | $114.95B 1.39B USD | 9.76 | $96.95 1.17 USD | |
| Elecon Engineering Company Limited ELECON.BO | $503.85 6.1 USD |
-1.61
|
$113.06B 1.37B USD | $7.41K 89.67 USD | $502.9 6.08 USD | $518 6.27 USD | $113.06B 1.37B USD | 30.37 | $16.59 0.2 USD | |
| Alimak Group AB (publ) 0R8W.IL | $119.3 11.65 USD |
-1.4
|
$13.73B 1.34B USD | $3.6K 351.4 USD | $0 0 USD | $0 0 USD | $13.73B 1.34B USD | 20.85 | $5.72 0.56 USD | |
| Hillenbrand, Inc. 9HI.F | $17.3 18.91 USD |
-3.35
|
$1.22B 1.33B USD | $37 40.45 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.22B 1.33B USD | 0 | -$2.8 -3.06 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $747.65 9.05 USD |
-0.97
|
$108.54B 1.31B USD | $4.09K 49.49 USD | $747.25 9.04 USD | $764.1 9.24 USD | $108.54B 1.31B USD | 21.43 | $34.88 0.42 USD | |
| Ushio UHOIF | $14.63 — |
0
|
$1.3B — | $100 — | $14.3 — | $14.3 — | $1.3B — | 26.60 | $0.55 — | |
| Harbin Electric Company Limited HP6H.F | $0.5 0.55 USD |
-1.96
|
$1.17B 1.28B USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.17B 1.28B USD | 5.55 | $0.09 0.1 USD | |
| Okuma Corporation 6103.T | $3,080 20.79 USD |
+1.99
|
$186.35B 1.26B USD | $103.2K 696.63 USD | $3,035 20.49 USD | $3,135 21.16 USD | $186.35B 1.26B USD | 13.59 | $226.5 1.53 USD | |
| Alimak Group AB (publ) 2GP.F | $10.68 11.67 USD |
-1.48
|
$1.13B 1.24B USD | $80 87.45 USD | $10.68 11.67 USD | $10.84 11.85 USD | $1.13B 1.24B USD | 20.15 | $0.53 0.58 USD | |
| Fuji Corporation 6134.T | $2,049 13.83 USD |
+3.15
|
$181.94B 1.23B USD | $182.3K 1.23K USD | $2,032 13.72 USD | $2,055 13.87 USD | $181.94B 1.23B USD | 17.63 | $116.21 0.78 USD | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.22B — | $500 — | $8.09 — | $8.09 — | $1.22B — | 48.85 | $0.14 — | |
| Tennant Company TN1.F | $59 64.49 USD |
-4.07
|
$1.11B 1.21B USD | $85 92.92 USD | $59 64.49 USD | $59 64.49 USD | $1.11B 1.21B USD | 15.36 | $3.84 4.2 USD | |
| CS Wind Corporation 112610.KS | $37,850 28.57 USD |
+2.44
|
$1.57T 1.18B USD | $218.75K 165.12 USD | $37,350 28.19 USD | $38,600 29.14 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Fuji Corporation F5M.F | $11.8 12.9 USD |
0
|
$1.07B 1.17B USD | $25 27.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.07B 1.17B USD | 16.38 | $0.72 0.79 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,676 11.31 USD |
+1.21
|
$171.9B 1.16B USD | $108.1K 729.71 USD | $1,670 11.27 USD | $1,698 11.46 USD | $171.9B 1.16B USD | 8.21 | $204.02 1.38 USD | |
| Tsubakimoto Chain Co. TSB.F | $10 10.93 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $1.05B 1.14B USD | 7.93 | $1.26 1.38 USD | |
| Tega Industries Limited TEGA.BO | $1,400.05 16.94 USD |
-0.77
|
$94.31B 1.14B USD | $586 7.09 USD | $1,400.05 16.94 USD | $1,418.9 17.17 USD | $94.31B 1.14B USD | 49.61 | $28.22 0.34 USD | |
| Tega Industries Limited TEGA.NS | $1,397.9 16.91 USD |
-0.9
|
$94.19B 1.14B USD | $6.73K 81.39 USD | $1,390.1 16.82 USD | $1,425.5 17.25 USD | $94.19B 1.14B USD | 49.55 | $28.21 0.34 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,629.1 56 USD |
-0.01
|
$93.95B 1.14B USD | $120 1.45 USD | $4,629.1 56 USD | $4,666.1 56.45 USD | $93.95B 1.14B USD | 35.45 | $130.56 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,610.6 55.78 USD |
-0.43
|
$93.58B 1.13B USD | $2.51K 30.4 USD | $4,601 55.66 USD | $4,688.7 56.73 USD | $93.58B 1.13B USD | 35.43 | $130.12 1.57 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,820 39.29 USD |
+1.57
|
$164.2B 1.11B USD | $114.2K 770.88 USD | $5,760 38.88 USD | $5,910 39.89 USD | $164.2B 1.11B USD | 17.36 | $335.21 2.26 USD | |
| Meidensha Corporation 6508.T | $3,590 24.23 USD |
+4.06
|
$162.86B 1.1B USD | $147.5K 995.67 USD | $3,530 23.83 USD | $3,625 24.47 USD | $162.86B 1.1B USD | 10.51 | $341.55 2.31 USD | |
| Xometry, Inc. 0N5.F | $18.98 20.74 USD |
+0.8
|
$986.86M 1.08B USD | $1.15K 1.26K USD | $18.98 20.74 USD | $19.16 20.94 USD | $986.86M 1.08B USD | 0 | -$0.9 -0.9 USD | |
| Bodycote plc 21T.F | $5.5 6.01 USD |
-2.65
|
$978.6M 1.07B USD | $139 151.95 USD | $5.5 6.01 USD | $5.5 6.01 USD | $978.6M 1.07B USD | 45.83 | $0.12 0.13 USD | |
| Meidensha Corporation MW7.F | $21.2 23.17 USD |
-3.64
|
$961.75M 1.05B USD | $275 300.61 USD | $21.2 23.17 USD | $21.2 23.17 USD | $961.75M 1.05B USD | 10.04 | $2.11 2.31 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $6.99 — |
0
|
$1.04B — | $40 — | $7.8 — | $7.8 — | $1.04B — | 15.88 | $0.44 — | |
| Beijer Alma AB (publ) 6O4.F | $15.72 17.18 USD |
-0.13
|
$951.27M 1.04B USD | $22 24.05 USD | $15.72 17.18 USD | $15.72 17.18 USD | $951.27M 1.04B USD | 14.69 | $1.07 1.17 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 58.84 | $0.52 0.57 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,131.7 13.69 USD |
-0.32
|
$83.21B 1.01B USD | $26.46K 320.17 USD | $1,119.2 13.54 USD | $1,147.6 13.88 USD | $83.21B 1.01B USD | 33.33 | $33.95 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,128.75 13.66 USD |
-0.47
|
$83B 1B USD | $1.12K 13.59 USD | $1,125.45 13.62 USD | $1,144.55 13.85 USD | $83B 1B USD | 33.28 | $33.91 0.41 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.59 7.2 USD |
-0.3
|
$914.44M 999.61M USD | $15 16.4 USD | $6.56 7.17 USD | $6.64 7.26 USD | $914.44M 999.61M USD | 16.89 | $0.39 0.43 USD | |
| DAIHEN Corporation 6NV.F | $36.8 40.23 USD |
+5.14
|
$909.06M 993.73M USD | $14 15.3 USD | $35.4 38.7 USD | $36.8 40.23 USD | $909.06M 993.73M USD | 11.25 | $3.27 3.57 USD | |
| Ushio Inc. 6925.T | $1,658.5 11.2 USD |
+2.7
|
$146.93B 991.8M USD | $86.8K 585.92 USD | $1,648.5 11.13 USD | $1,663 11.23 USD | $146.93B 991.8M USD | 21.08 | $78.65 0.53 USD | |
| Glory Ltd. 6457.T | $2,480 16.74 USD |
+2.27
|
$143.34B 967.56M USD | $90.2K 608.88 USD | $2,458.5 16.6 USD | $2,499 16.87 USD | $143.34B 967.56M USD | 6.47 | $383.15 2.59 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| DAIHEN Corporation 6622.T | $5,920 39.96 USD |
+1.89
|
$141.51B 955.24M USD | $37.1K 250.44 USD | $5,920 39.96 USD | $5,960 40.23 USD | $141.51B 955.24M USD | 11.20 | $528.13 3.57 USD | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,202.5 14.55 USD |
-0.5
|
$78.04B 944.14M USD | $4.51K 54.52 USD | $1,201.1 14.53 USD | $1,233.25 14.92 USD | $78.04B 944.14M USD | 40.77 | $29.49 0.36 USD | |
| Glory Ltd. 3O5.F | $14.9 16.29 USD |
0
|
$861.17M 941.38M USD | $140 153.04 USD | $14.9 16.29 USD | $14.9 16.29 USD | $861.17M 941.38M USD | 6.28 | $2.37 2.59 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $169.5 185.29 USD |
0
|
$847.5M 926.43M USD | $52 56.84 USD | $169.5 185.29 USD | $173.5 189.66 USD | $847.5M 926.43M USD | 10.57 | $16.03 17.52 USD | |
| Savaria SISXF | $12.88 — |
0
|
$919.66M — | $1K — | $11.12 — | $11.16 — | $919.66M — | 26.28 | $0.49 — | |
| Troax Group AB (publ) 5TOA.F | $14 15.3 USD |
-2.78
|
$837.83M 915.87M USD | $1.58K 1.72K USD | $14 15.3 USD | $14.42 15.76 USD | $837.83M 915.87M USD | 26.92 | $0.52 0.57 USD | |
| CKD Corporation 6407.T | $1,945 13.13 USD |
+2.69
|
$129.87B 876.68M USD | $105.8K 714.18 USD | $1,930 13.03 USD | $1,958 13.22 USD | $129.87B 876.68M USD | 11.35 | $171.22 1.16 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $33,600 25.36 USD |
+0.15
|
$1.14T 860.33M USD | $226.1K 170.67 USD | $33,000 24.91 USD | $33,850 25.55 USD | $1.14T 860.33M USD | 0 | $0 0 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $428 5.18 USD |
-0.5
|
$67.66B 818.6M USD | $9.25K 111.95 USD | $428 5.18 USD | $441.95 5.35 USD | $67.66B 818.6M USD | 44.39 | $9.64 0.12 USD | |
| Savaria Corporation S97.F | $10 10.93 USD |
0
|
$744.94M 814.33M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $744.94M 814.33M USD | 23.25 | $0.43 0.47 USD | |
| Yamazen Corporation 8051.T | $1,406 9.49 USD |
+0.5
|
$120.18B 811.26M USD | $118.3K 798.56 USD | $1,407 9.5 USD | $1,420 9.59 USD | $120.18B 811.26M USD | 18.96 | $74.15 0.5 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $21.8 23.83 USD |
0
|
$734.44M 802.85M USD | $520 568.43 USD | $20.6 22.52 USD | $21.8 23.83 USD | $734.44M 802.85M USD | 18.16 | $1.2 1.31 USD | |
| Helios Technologies, Inc. SH7.F | $21.8 23.83 USD |
-2.68
|
$731.09M 799.18M USD | $31 33.89 USD | $21.8 23.83 USD | $21.8 23.83 USD | $731.09M 799.18M USD | 21.16 | $1.03 1.13 USD | |
| The Anup Engineering Limited ANUP.BO | $3,205 38.78 USD |
-0.97
|
$65.96B 798.02M USD | $754 9.12 USD | $3,205 38.78 USD | $3,287.15 39.77 USD | $65.96B 798.02M USD | 81.84 | $39.16 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $3,175 38.41 USD |
-1.74
|
$65.45B 791.87M USD | $15.38K 186.01 USD | $3,144.9 38.05 USD | $3,292.7 39.84 USD | $65.45B 791.87M USD | 81.20 | $39.1 0.47 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,000 53.59 USD |
-0.28
|
$1.03T 774.58M USD | $18.58K 14.03 USD | $70,800 53.44 USD | $72,700 54.88 USD | $1.03T 774.58M USD | 0 | $0 0 USD | |
| Galilei Co. Ltd. 6420.T | $2,864 19.33 USD |
+2.4
|
$114.75B 774.58M USD | $20.1K 135.68 USD | $2,833 19.12 USD | $2,882 19.45 USD | $114.75B 774.58M USD | 9.38 | $305.15 2.06 USD | |
| Newag S.A. N0GA.F | $15.2 16.62 USD |
+0.26
|
$695.39M 760.15M USD | $1K 1.09K USD | $15.2 16.62 USD | $15.2 16.62 USD | $695.39M 760.15M USD | 20.00 | $0.76 0.83 USD | |
| Newag S.A. NWG.WA | $63 16.01 USD |
-4.55
|
$2.97B 754.9M USD | $24.61K 6.26K USD | $61.4 15.61 USD | $66 16.78 USD | $2.97B 754.9M USD | 19.44 | $3.24 0.82 USD | |
| Kornit Digital Ltd. 0KD.F | $14.8 16.18 USD |
-11.38
|
$670.85M 733.33M USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $670.85M 733.33M USD | 0 | -$0.31 -0.3 USD | |
| Chervon Holdings Limited AZ9.F | $1.27 1.39 USD |
+1.11
|
$658.96M 720.33M USD | $968 1.06K USD | $1.27 1.39 USD | $1.27 1.39 USD | $658.96M 720.33M USD | 6.68 | $0.19 0.21 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $146.55 1.77 USD |
-2.07
|
$58.54B 708.26M USD | $44.39K 537.02 USD | $146.55 1.77 USD | $152.9 1.85 USD | $58.54B 708.26M USD | 22.68 | $6.46 0.08 USD | |
| Nitta Corporation 5186.T | $3,690 24.91 USD |
+1.37
|
$102.12B 689.35M USD | $15.1K 101.93 USD | $3,675 24.81 USD | $3,715 25.08 USD | $102.12B 689.35M USD | 8.81 | $418.6 2.83 USD | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$684.68M — | $150 — | $2.37 — | $2.37 — | $684.68M — | 10.61 | $0.23 — | |
| Mitsuboshi Belting Ltd. 5192.T | $3,545 23.93 USD |
+1
|
$99.78B 673.54M USD | $39.3K 265.29 USD | $3,530 23.83 USD | $3,580 24.17 USD | $99.78B 673.54M USD | 9.79 | $361.88 2.44 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,200 16.76 USD |
+0.68
|
$891.29B 672.78M USD | $74.43K 56.18 USD | $22,050 16.64 USD | $22,400 16.91 USD | $891.29B 672.78M USD | 0 | $0 0 USD | |
| American Superconductor Corporation AMS1.F | $15.5 16.94 USD |
-3.61
|
$611.63M 668.59M USD | $185 202.23 USD | $15.17 16.58 USD | $15.5 16.94 USD | $611.63M 668.59M USD | 193.75 | $0.08 0.09 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.08 2.27 USD |
-0.95
|
$591.43M 646.52M USD | $220 240.49 USD | $2.08 2.27 USD | $2.08 2.27 USD | $591.43M 646.52M USD | 10.40 | $0.2 0.22 USD | |
| Goodwin PLC GDW.SG | $77.5 84.72 USD |
0
|
$591.21M 646.27M USD | $0 0 USD | $76 83.08 USD | $77.5 84.72 USD | $591.21M 646.27M USD | 25.74 | $3.01 3.29 USD | |
| Morita Holdings Corporation 6455.T | $2,134 14.41 USD |
+1.76
|
$93.36B 630.24M USD | $49.4K 333.46 USD | $2,097 14.16 USD | $2,156 14.55 USD | $93.36B 630.24M USD | 10.83 | $196.91 1.33 USD | |
| Goodwin PLC GDW.F | $76.5 83.62 USD |
-4.97
|
$574.48M 627.99M USD | $2 2.19 USD | $76.5 83.62 USD | $76.5 83.62 USD | $574.48M 627.99M USD | 25.33 | $3.02 3.3 USD | |
| KITZ Corporation 6498.T | $1,059 7.15 USD |
+2.82
|
$92.01B 621.1M USD | $122.5K 826.91 USD | $1,048 7.07 USD | $1,062 7.17 USD | $92.01B 621.1M USD | 7.98 | $132.66 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,350 29.36 USD |
+0.69
|
$91.49B 617.6M USD | $11.4K 76.95 USD | $4,335 29.26 USD | $4,400 29.7 USD | $91.49B 617.6M USD | 9.52 | $456.62 3.08 USD | |
| Scanfil Oyj S0A.MU | $8.42 9.2 USD |
0
|
$560.28M 612.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.28M 612.47M USD | 14.27 | $0.59 0.64 USD | |
| Nederman Holding AB (publ) NMAN.ST | $176.2 17.2 USD |
-0.79
|
$6.24B 608.76M USD | $3.48K 339.5 USD | $175.8 17.16 USD | $178.4 17.41 USD | $6.24B 608.76M USD | 17.92 | $9.83 0.96 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,089.6 13.18 USD |
-0.36
|
$49.83B 602.89M USD | $10.11K 122.3 USD | $1,087.3 13.15 USD | $1,110.4 13.43 USD | $49.83B 602.89M USD | 44.09 | $24.71 0.3 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
+1.14
|
$546.72M 597.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
+1.25
|
$540.64M 591M USD | $0 0 USD | $40.4 44.16 USD | $40.6 44.38 USD | $540.64M 591M USD | 17.19 | $2.35 2.57 USD | |
| WashTec AG WSU.DE | $40.2 43.94 USD |
+0.25
|
$537.97M 588.07M USD | $1.84K 2.01K USD | $39.7 43.4 USD | $40.9 44.71 USD | $537.97M 588.07M USD | 17.32 | $2.32 2.54 USD | |
| GFC. LTD. 4506.TWO | $104.5 3.32 USD |
+0.97
|
$18.5B 587.77M USD | $51.11K 1.62K USD | $104.5 3.32 USD | $105.5 3.35 USD | $18.5B 587.77M USD | 18.72 | $5.58 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||