$3.41T
Toplam piyasa değeri
$92.28B
Toplam hacim
BTC 62.97%     ETH 8.97%
Baskınlığı

Ülke: Tayvan Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Özel Endüstriyel Makineler (81)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $845 26.85 USD
-1.86
$169B 5.37B USD $425.04K 13.51K USD $838 26.63 USD $861 27.36 USD $169B 5.37B USD 21.87 $38.62 1.23 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $47.45 1.51 USD
-1.04
$99.85B 3.17B USD $2.82M 89.68K USD $47.35 1.5 USD $47.9 1.52 USD $99.85B 3.17B USD 17.44 $2.72 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $160 5.08 USD
-0.93
$79.05B 2.51B USD $3.42M 108.83K USD $158 5.02 USD $161.5 5.13 USD $79.05B 2.51B USD 22.28 $7.18 0.23 USD
Kinik Company  1560.TW $322 10.23 USD
+0.47
$47.18B 1.5B USD $2.23M 70.76K USD $318 10.1 USD $325.5 10.34 USD $47.18B 1.5B USD 45.48 $7.08 0.22 USD
All Ring Tech Co., Ltd.  6187.TWO $394 12.52 USD
-1.38
$37.8B 1.2B USD $2.34M 74.44K USD $388 12.33 USD $399.5 12.69 USD $37.8B 1.2B USD 24.68 $15.96 0.51 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $99.3 3.16 USD
-0.3
$27.14B 862.54M USD $1.77M 56.2K USD $98.6 3.13 USD $100.5 3.19 USD $27.14B 862.54M USD 16.60 $5.98 0.19 USD
C Sun Mfg Ltd.  2467.TW $149 4.73 USD
-3.25
$23.22B 737.79M USD $920.29K 29.24K USD $147 4.67 USD $155.5 4.94 USD $23.22B 737.79M USD 32.04 $4.65 0.15 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $244.5 7.77 USD
-1.61
$22.24B 706.76M USD $1.21M 38.31K USD $242.5 7.71 USD $248.5 7.9 USD $22.24B 706.76M USD 37.55 $6.51 0.21 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $60.7 1.93 USD
+0.17
$15.72B 499.57M USD $960.21K 30.51K USD $59.5 1.89 USD $61.1 1.94 USD $15.72B 499.57M USD 0 -$0.5 -0.01 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $69.9 2.22 USD
-0.99
$14.89B 473.11M USD $697.02K 22.15K USD $69.4 2.21 USD $71 2.26 USD $14.89B 473.11M USD 14.56 $4.8 0.15 USD
Group Up Industrial Co., Ltd.  6664.TWO $217 6.9 USD
-3.56
$12.93B 410.8M USD $723.46K 22.99K USD $214 6.8 USD $223 7.09 USD $12.93B 410.8M USD 13.89 $15.62 0.5 USD
Symtek Automation Asia Co., Ltd.  6438.TW $151.5 4.81 USD
-8.18
$12.45B 395.74M USD $6.72M 213.44K USD $150 4.77 USD $164.5 5.23 USD $12.45B 395.74M USD 21.64 $7 0.22 USD
Rechi Precision Co., Ltd.  4532.TW $24.8 0.79 USD
+0.61
$12.28B 390.07M USD $771.09K 24.5K USD $24.5 0.78 USD $24.9 0.79 USD $12.28B 390.07M USD 11.17 $2.22 0.07 USD
Nova Technology Corporation  6613.TWO $158 5.02 USD
-0.63
$11.8B 375.09M USD $43.39K 1.38K USD $157.5 5 USD $158.5 5.04 USD $11.8B 375.09M USD 9.73 $16.23 0.52 USD
Mirle Automation Corporation  2464.TW $55.4 1.76 USD
-1.42
$11.49B 365.25M USD $1.14M 36.19K USD $55.1 1.75 USD $56.9 1.81 USD $11.49B 365.25M USD 115.41 $0.48 0.02 USD
Ta Liang Technology Co., Ltd.  3167.TW $123 3.91 USD
-4.65
$11.41B 362.45M USD $13.36M 424.51K USD $122 3.88 USD $131.5 4.18 USD $11.41B 362.45M USD 46.24 $2.66 0.08 USD
TURVO International Co., Ltd.  2233.TW $184.5 5.86 USD
+0.27
$11.12B 353.44M USD $397.87K 12.64K USD $179 5.69 USD $185.5 5.89 USD $11.12B 353.44M USD 17.63 $10.46 0.33 USD
Trusval Technology Co., Ltd.  6667.TWO $219 6.96 USD
-1.57
$10.11B 321.35M USD $976.04K 31.01K USD $218.5 6.94 USD $224.5 7.13 USD $10.11B 321.35M USD 19.80 $11.06 0.35 USD
E&R Engineering Corporation  8027.TWO $81.8 2.6 USD
-2.73
$8.53B 271.09M USD $1.09M 34.56K USD $81 2.57 USD $83.6 2.66 USD $8.53B 271.09M USD 0 -$0.79 -0.02 USD
Aurotek Corporation  6215.TW $94.2 2.99 USD
-4.85
$7.8B 247.81M USD $2.62M 83.18K USD $94.1 2.99 USD $99.2 3.15 USD $7.8B 247.81M USD 44.43 $2.12 0.07 USD
Taiwan Microloops Corp.  6831.TWO $124.5 3.96 USD
-3.11
$7.47B 237.36M USD $360.42K 11.45K USD $121.5 3.86 USD $130.5 4.15 USD $7.47B 237.36M USD 90.87 $1.37 0.04 USD
Wholetech System Hitech Limited  3402.TWO $99.5 3.16 USD
+0.51
$7.27B 230.95M USD $101.97K 3.24K USD $98.1 3.12 USD $99.9 3.17 USD $7.27B 230.95M USD 14.15 $7.03 0.22 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $26.5 0.84 USD
-5.69
$7.08B 224.85M USD $5.49M 174.35K USD $26.45 0.84 USD $27.9 0.89 USD $7.08B 224.85M USD 0 -$3.01 -0.09 USD
ChenFull Precision Co., Ltd.  6829.TWO $117.5 3.73 USD
-1.67
$6.95B 220.91M USD $987.2K 31.37K USD $115 3.65 USD $120.5 3.83 USD $6.95B 220.91M USD 19.74 $5.95 0.19 USD
Drewloong Precision, Inc.  4572.TW $167 5.31 USD
+1.21
$6.51B 206.95M USD $92.65K 2.94K USD $163.5 5.2 USD $167 5.31 USD $6.51B 206.95M USD 26.71 $6.25 0.2 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $57.2 1.82 USD
-1.21
$6.41B 203.74M USD $346.48K 11.01K USD $56.5 1.8 USD $57.9 1.84 USD $6.41B 203.74M USD 30.26 $1.89 0.06 USD
Patec Precision Industry Co., Ltd.  2236.TW $98 3.11 USD
-0.71
$5.28B 167.81M USD $80.98K 2.57K USD $97 3.08 USD $98.7 3.14 USD $5.28B 167.81M USD 12.29 $7.97 0.25 USD
Kao Fong Machinery Co., Ltd  4510.TWO $46.25 1.47 USD
-2.63
$5.13B 163.02M USD $2.4M 76.4K USD $46.1 1.46 USD $47.7 1.52 USD $5.13B 163.02M USD 45.34 $1.02 0.03 USD
Rexon Industrial Corp.,Ltd  1515.TW $27.85 0.88 USD
0
$5.05B 160.59M USD $179.38K 5.7K USD $27.25 0.87 USD $27.85 0.88 USD $5.05B 160.59M USD 58.02 $0.48 0.02 USD
Chen Full International Co., Ltd.  8383.TWO $43.95 1.4 USD
-1.24
$4.96B 157.54M USD $1.12M 35.71K USD $43.2 1.37 USD $44.55 1.42 USD $4.96B 157.54M USD 13.15 $3.34 0.11 USD
Ying Han Technology Co., Ltd.  4562.TW $54.6 1.73 USD
-3.36
$4.95B 157.17M USD $840.84K 26.72K USD $54.4 1.73 USD $55.9 1.78 USD $4.95B 157.17M USD 0 -$0.23 -0.007 USD
Fittech Co., Ltd.  6706.TW $59.5 1.89 USD
-1.49
$4.67B 148.54M USD $760.53K 24.17K USD $58.5 1.86 USD $60.7 1.93 USD $4.67B 148.54M USD 0 -$3.52 -0.1 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $25.65 0.82 USD
-1.91
$4.14B 131.65M USD $742.52K 23.59K USD $25.4 0.81 USD $26.2 0.83 USD $4.14B 131.65M USD 22.30 $1.15 0.04 USD
Aethertek technology co., Ltd.  3219.TWO $51.7 1.64 USD
+10
$3.68B 116.81M USD $2.26M 71.84K USD $49.15 1.56 USD $51.7 1.64 USD $3.68B 116.81M USD 65.44 $0.79 0.03 USD
Quaser Machine Tools, Inc.  4563.TWO $62.1 1.97 USD
-3.42
$3.53B 112.27M USD $193.01K 6.13K USD $62 1.97 USD $63.9 2.03 USD $3.53B 112.27M USD 15.60 $3.98 0.13 USD
IKKA Holdings (Cayman) Limited  2250.TW $88.6 2.82 USD
-1.99
$3.1B 98.55M USD $93.61K 2.97K USD $88 2.8 USD $89.7 2.85 USD $3.1B 98.55M USD 16.25 $5.45 0.17 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.85 0.54 USD
-0.59
$2.79B 88.59M USD $276.34K 8.78K USD $16.6 0.53 USD $16.9 0.54 USD $2.79B 88.59M USD 36.63 $0.46 0.01 USD
Taiwan Benefit Company  3379.TWO $69 2.19 USD
-3.5
$2.72B 86.43M USD $1.59M 50.43K USD $69 2.19 USD $71.9 2.28 USD $2.72B 86.43M USD 40.11 $1.72 0.05 USD
Lida Holdings Limited  4552.TW $22.75 0.72 USD
-2.15
$2.7B 85.7M USD $90.05K 2.86K USD $22.65 0.72 USD $22.9 0.73 USD $2.7B 85.7M USD 14.49 $1.57 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $66 2.1 USD
-2.37
$2.67B 84.73M USD $304.54K 9.68K USD $65.9 2.09 USD $67.6 2.15 USD $2.67B 84.73M USD 12.33 $5.35 0.17 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $29 0.92 USD
-1.02
$2.48B 78.76M USD $127.1K 4.04K USD $28.85 0.92 USD $29.15 0.93 USD $2.48B 78.76M USD 14.79 $1.96 0.06 USD
Anderson Industrial Corporation  1528.TW $12.55 0.4 USD
-1.18
$2.4B 76.3M USD $963.55K 30.62K USD $12.3 0.39 USD $12.8 0.41 USD $2.4B 76.3M USD 0 -$0.49 -0.01 USD
Usun Technology Co., Ltd.  3498.TWO $37.1 1.18 USD
-1.85
$2.28B 72.56M USD $246.06K 7.82K USD $37 1.18 USD $37.85 1.2 USD $2.28B 72.56M USD 0 -$2.01 -0.06 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $19.4 0.62 USD
-0.26
$2.22B 70.68M USD $174.36K 5.54K USD $19.15 0.61 USD $19.8 0.63 USD $2.22B 70.68M USD 0 -$0.91 -0.02 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $15.5 0.49 USD
+8.39
$2.13B 67.53M USD $1.15M 36.48K USD $14.15 0.45 USD $16 0.51 USD $2.13B 67.53M USD 0 -$3 -0.09 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $60 1.91 USD
+0.5
$1.94B 61.7M USD $107.62K 3.42K USD $57.4 1.82 USD $60 1.91 USD $1.94B 61.7M USD 0 -$0.1 -0.003 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $30.35 0.96 USD
-2.1
$1.64B 52.22M USD $84.16K 2.67K USD $30.25 0.96 USD $30.95 0.98 USD $1.64B 52.22M USD 0 -$0.76 -0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $15.9 0.51 USD
-0.93
$1.56B 49.45M USD $54.57K 1.73K USD $15.7 0.5 USD $15.95 0.51 USD $1.56B 49.45M USD 0 -$2.54 -0.08 USD
UHT Unitech Co., Ltd.  6618.TWO $14.8 0.47 USD
-1.66
$1.55B 49.29M USD $327.47K 10.41K USD $14.45 0.46 USD $15.05 0.48 USD $1.55B 49.29M USD 0 -$0.73 -0.02 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $39.4 1.25 USD
-2.23
$1.44B 45.82M USD $133.63K 4.25K USD $39.15 1.24 USD $40.55 1.29 USD $1.44B 45.82M USD 13.31 $2.96 0.09 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $18.95 0.6 USD
-2.32
$1.24B 39.36M USD $193.02K 6.13K USD $18.95 0.6 USD $19.65 0.62 USD $1.24B 39.36M USD 18.57 $1.02 0.03 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $7.14 0.23 USD
-8.58
$539.78M 17.15M USD $709.84K 22.56K USD $6.97 0.22 USD $7.81 0.25 USD $539.78M 17.15M USD 0 -$0.76 -0.02 USD
GFC. LTD.  4506.TWO $113 3.59 USD
0
$20B 635.58M USD $35.15K 1.12K USD $112.5 3.57 USD $113 3.59 USD $20B 635.58M USD 19.28 $5.86 0.19 USD
Sinmag Equipment Corporation  1580.TWO $143 4.54 USD
0
$7.06B 224.19M USD $62.15K 1.97K USD $142.5 4.53 USD $144.5 4.59 USD $7.06B 224.19M USD 10.56 $13.53 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $113.5 3.61 USD
+0.44
$7.01B 222.66M USD $58.1K 1.85K USD $112.5 3.57 USD $113.5 3.61 USD $7.01B 222.66M USD 14.34 $7.91 0.25 USD
Goodway Machine Corp.  1583.TW $55.2 1.75 USD
-2.13
$6.04B 191.89M USD $47.09K 1.5K USD $55.2 1.75 USD $57.1 1.81 USD $6.04B 191.89M USD 15.50 $3.56 0.11 USD
Highlight Tech Corp.  6208.TWO $43.65 1.39 USD
-0.8
$4.13B 131.16M USD $10.1K 320.84 USD $43.65 1.39 USD $44.05 1.4 USD $4.13B 131.16M USD 14.74 $2.96 0.09 USD
Value Valves Co., Ltd.  4580.TWO $78.9 2.51 USD
-0.63
$3.72B 118.08M USD $30.96K 983.86 USD $78.6 2.5 USD $79.4 2.52 USD $3.72B 118.08M USD 12.02 $6.56 0.21 USD
Awea mechantronic co.,ltd  1530.TW $28.2 0.9 USD
-0.88
$2.67B 84.76M USD $34.62K 1.1K USD $28.2 0.9 USD $28.85 0.92 USD $2.67B 84.76M USD 25.17 $1.12 0.04 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $31.6 1 USD
-7.33
$2.61B 83.05M USD $94.85K 3.01K USD $30.55 0.97 USD $33.35 1.06 USD $2.61B 83.05M USD 61.96 $0.51 0.02 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $74.9 2.38 USD
-3.1
$2.49B 79.16M USD $58K 1.84K USD $74.8 2.38 USD $77 2.45 USD $2.49B 79.16M USD 0 -$2.71 -0.08 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $71 2.26 USD
-1.25
$2.46B 78.12M USD $19.61K 622.99 USD $68.9 2.19 USD $72 2.29 USD $2.46B 78.12M USD 10.08 $7.04 0.22 USD
Top High Image Corp.  3284.TWO $26.1 0.83 USD
0
$2.41B 76.63M USD $35.38K 1.12K USD $25.8 0.82 USD $26.5 0.84 USD $2.41B 76.63M USD 10.00 $2.61 0.08 USD
Kaulin Mfg. Co., Ltd.  1531.TW $13.05 0.41 USD
+9.66
$2.38B 75.51M USD $493.23K 15.67K USD $11.9 0.38 USD $13.05 0.41 USD $2.38B 75.51M USD 24.62 $0.53 0.02 USD
Asia Metal Industries, Inc.  6727.TWO $68 2.16 USD
-0.44
$1.83B 58.09M USD $25.55K 811.76 USD $66.7 2.12 USD $70 2.22 USD $1.83B 58.09M USD 13.28 $5.12 0.16 USD
Saultech Technology Co., Ltd  6812.TWO $57.7 1.83 USD
+10.75
$1.77B 56.13M USD $195.25K 6.2K USD $50.3 1.6 USD $57.7 1.83 USD $1.77B 56.13M USD 0 -$2.33 -0.07 USD
Jufan Industrial Co., Ltd.  4584.TWO $56.5 1.8 USD
0
$1.7B 53.86M USD $278 8.83 USD $56.5 1.8 USD $56.5 1.8 USD $1.7B 53.86M USD 13.95 $4.05 0.13 USD
Koge Micro Tech Co., Ltd.  4568.TWO $47.15 1.5 USD
0
$1.5B 47.61M USD $100 3.18 USD $47.15 1.5 USD $47.2 1.5 USD $1.5B 47.61M USD 14.11 $3.34 0.11 USD
CVC Technologies Inc.  4744.TWO $22.05 0.7 USD
-0.68
$1.19B 37.74M USD $60.14K 1.91K USD $21.7 0.69 USD $22.2 0.71 USD $1.19B 37.74M USD 19.00 $1.16 0.04 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $19.65 0.62 USD
0
$1.12B 35.7M USD $108.01K 3.43K USD $19.65 0.62 USD $19.7 0.63 USD $1.12B 35.7M USD 0 -$0.77 -0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.9 0.57 USD
+1.13
$1.08B 34.29M USD $1.1K 34.95 USD $17.9 0.57 USD $17.9 0.57 USD $1.08B 34.29M USD 15.84 $1.13 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $19.8 0.63 USD
+0.25
$972.93M 30.92M USD $27.18K 863.75 USD $19.55 0.62 USD $19.9 0.63 USD $972.93M 30.92M USD 0 -$1.47 -0.04 USD
Chumpower Machinery Corporation  4575.TWO $21.6 0.69 USD
-2.04
$852.65M 27.09M USD $8.8K 279.62 USD $21.5 0.68 USD $21.6 0.69 USD $852.65M 27.09M USD 10.80 $2 0.06 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $15.15 0.48 USD
+1.68
$821.87M 26.12M USD $315.7K 10.03K USD $14.8 0.47 USD $15.3 0.49 USD $821.87M 26.12M USD 0 -$0.07 -0.002 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $32.05 1.02 USD
0
$807.28M 25.65M USD $10K 317.75 USD $31.9 1.01 USD $32.3 1.03 USD $807.28M 25.65M USD 11.20 $2.86 0.09 USD
Mytrex Health Technologies, Inc.  4431.TWO $17.6 0.56 USD
-1.95
$659.56M 20.96M USD $27.05K 859.52 USD $17.5 0.56 USD $18 0.57 USD $659.56M 20.96M USD 0 -$2.25 -0.07 USD
Forward Science Corp.  7530.TWO $17.85 0.57 USD
-2.19
$651.52M 20.7M USD $11.23K 356.84 USD $17.8 0.57 USD $17.85 0.57 USD $651.52M 20.7M USD 0 -$2.02 -0.06 USD
Great Computer Corp.  8047.TWO $13.6 0.43 USD
+1.49
$566.66M 18.01M USD $48.08K 1.53K USD $13.4 0.43 USD $13.7 0.44 USD $566.66M 18.01M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $8.46 0.27 USD
+1.93
$487.68M 15.5M USD $22K 699.06 USD $8.39 0.27 USD $8.47 0.27 USD $487.68M 15.5M USD 0 -$0.72 -0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin