Sonuç Sayfası 4 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1714)
Özel Endüstriyel Makineler (1714)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesnac Co., Ltd. 002073.SZ | $7.73 1.07 USD |
-0.77
|
$7.88B 1.1B USD | $6.96M 967.77K USD | $7.71 1.07 USD | $7.84 1.09 USD | $7.88B 1.1B USD | 15.15 | $0.51 0.07 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.06 7.71 USD |
+0.86
|
$978.97M 1.07B USD | $353.42K 386.34K USD | $7.02 7.67 USD | $7.13 7.79 USD | $978.97M 1.07B USD | 58.79 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.05 7.71 USD |
+0.07
|
$978.27M 1.07B USD | $7.19K 7.85K USD | $7.04 7.7 USD | $7.11 7.77 USD | $978.27M 1.07B USD | 58.75 | $0.12 0.13 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.55 5.08 USD |
-0.76
|
$7.61B 1.06B USD | $679.98K 94.55K USD | $36.52 5.08 USD | $37.1 5.16 USD | $7.61B 1.06B USD | 18.45 | $1.98 0.28 USD | |
| CSG 300222.SZ | $9.77 1.36 USD |
+1.14
|
$7.6B 1.06B USD | $7.12M 989.63K USD | $9.62 1.34 USD | $9.85 1.37 USD | $7.6B 1.06B USD | 97.70 | $0.1 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.82 1.5 USD |
+0.46
|
$7.52B 1.05B USD | $4.47M 622K USD | $10.75 1.49 USD | $10.91 1.52 USD | $7.52B 1.05B USD | 30.05 | $0.36 0.05 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.1 7.76 USD |
+1.25
|
$954.31M 1.04B USD | $858 937.91 USD | $0 0 USD | $0 0 USD | $954.31M 1.04B USD | 9.10 | $0.78 0.85 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.07 0.7 USD |
+0.8
|
$7.49B 1.04B USD | $26.09M 3.63M USD | $4.97 0.69 USD | $5.08 0.71 USD | $7.49B 1.04B USD | 28.16 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.26 0.73 USD |
+0.96
|
$7.48B 1.04B USD | $10.81M 1.5M USD | $5.21 0.72 USD | $5.29 0.74 USD | $7.48B 1.04B USD | 175.33 | $0.03 0.004 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.23 5.04 USD |
+0.17
|
$7.47B 1.04B USD | $1.1M 153.34K USD | $36.05 5.01 USD | $37.16 5.17 USD | $7.47B 1.04B USD | 80.51 | $0.45 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.01 6.12 USD |
-2.59
|
$7.47B 1.04B USD | $1.13M 156.47K USD | $43.85 6.1 USD | $45.17 6.28 USD | $7.47B 1.04B USD | 35.49 | $1.24 0.17 USD | |
| Savaria Corporation SIS.TO | $19.1 14.17 USD |
+0.95
|
$1.36B 1.01B USD | $27.28K 20.24K USD | $18.96 14.07 USD | $19.17 14.23 USD | $1.36B 1.01B USD | 27.28 | $0.7 0.52 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.35 0.81 USD |
-1.7
|
$7.91B 1.01B USD | $5.52M 705.29K USD | $6.29 0.8 USD | $6.75 0.86 USD | $7.91B 1.01B USD | 9.92 | $0.64 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.6 7.59 USD |
+0.37
|
$7.26B 1.01B USD | $188.92K 26.27K USD | $54.08 7.52 USD | $54.85 7.63 USD | $7.26B 1.01B USD | 52.50 | $1.04 0.14 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.69 1.21 USD |
-1.03
|
$7.22B 1B USD | $25.08M 3.49M USD | $8.61 1.2 USD | $8.84 1.23 USD | $7.22B 1B USD | 18.10 | $0.48 0.07 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.65 4.82 USD |
-3.21
|
$7.15B 994.84M USD | $6.89M 958.28K USD | $34.1 4.74 USD | $35.71 4.97 USD | $7.15B 994.84M USD | 0 | -$0.87 -0.1 USD | |
| Chervon Holdings Limited 2285.HK | $14.94 1.91 USD |
-2.23
|
$7.64B 976.25M USD | $451.2K 57.69K USD | $14.8 1.89 USD | $15.42 1.97 USD | $7.64B 976.25M USD | 8.63 | $1.73 0.22 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $510.65 6.18 USD |
+0.75
|
$79.76B 964.91M USD | $552.91K 6.69K USD | $490.75 5.94 USD | $512.5 6.2 USD | $79.76B 964.91M USD | 45.67 | $11.18 0.14 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.57 3 USD |
+1.75
|
$6.91B 960.14M USD | $13.89M 1.93M USD | $21.17 2.94 USD | $22 3.06 USD | $6.91B 960.14M USD | 34.79 | $0.62 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.13 2.24 USD |
+0.69
|
$6.84B 951.45M USD | $1.25M 173.77K USD | $15.98 2.22 USD | $16.18 2.25 USD | $6.84B 951.45M USD | 13.66 | $1.18 0.16 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.75 2.33 USD |
+0.06
|
$6.83B 950.16M USD | $5.17M 718.77K USD | $16.62 2.31 USD | $16.9 2.35 USD | $6.83B 950.16M USD | 27.91 | $0.6 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.82 0.53 USD |
-0.52
|
$6.81B 946.92M USD | $27.11M 3.77M USD | $3.79 0.53 USD | $3.86 0.54 USD | $6.81B 946.92M USD | 54.57 | $0.07 0.009 USD | |
| The Gorman-Rupp Company GRC | $35.93 — |
+1.15
|
$944.76M — | $49.07K — | $35.66 — | $36.04 — | $944.76M — | 21.01 | $1.71 — | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.98 2.78 USD |
+0.4
|
$6.76B 940.21M USD | $2.21M 307.52K USD | $19.81 2.75 USD | $20.13 2.8 USD | $6.76B 940.21M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.38 4.09 USD |
-0.34
|
$6.75B 938.07M USD | $884.9K 123.04K USD | $29.22 4.06 USD | $29.6 4.12 USD | $6.75B 938.07M USD | 28.80 | $1.02 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.78 1.5 USD |
+0.47
|
$6.71B 933.62M USD | $2.93M 406.97K USD | $10.68 1.48 USD | $10.8 1.5 USD | $6.71B 933.62M USD | 17.11 | $0.63 0.09 USD | |
| Kornit Digital KRNT | $20.58 — |
+5.32
|
$932.84M — | $408.9K — | $19.56 — | $20.81 — | $932.84M — | 0 | -$0.19 — | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.95 2.22 USD |
+1.34
|
$6.7B 931.41M USD | $3.27M 454.05K USD | $15.75 2.19 USD | $16.1 2.24 USD | $6.7B 931.41M USD | 43.10 | $0.37 0.05 USD | |
| TSP WIND POWER 300129.SZ | $6.97 0.97 USD |
-1.13
|
$6.52B 906.04M USD | $10.95M 1.52M USD | $6.95 0.97 USD | $7.13 0.99 USD | $6.52B 906.04M USD | 38.72 | $0.18 0.03 USD | |
| Thermon THR | $27.38 — |
+1.33
|
$905.97M — | $158.55K — | $27.23 — | $27.56 — | $905.97M — | 17.22 | $1.59 — | |
| NANFANG PUMP 300145.SZ | $3.39 0.47 USD |
0
|
$6.51B 905.43M USD | $13.37M 1.86M USD | $3.36 0.47 USD | $3.41 0.47 USD | $6.51B 905.43M USD | 33.89 | $0.1 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.69 0.36 USD |
0
|
$4.24B 902.47M USD | $1.35M 287.18K USD | $1.67 0.36 USD | $1.72 0.37 USD | $4.24B 902.47M USD | 28.16 | $0.06 0.01 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $27.55 3.83 USD |
-2.03
|
$6.48B 900.97M USD | $8.04M 1.12M USD | $26.86 3.73 USD | $28.02 3.9 USD | $6.48B 900.97M USD | 459.16 | $0.06 0.008 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.12 0.99 USD |
-2.2
|
$6.44B 895.41M USD | $11.98M 1.67M USD | $7.11 0.99 USD | $7.22 1 USD | $6.44B 895.41M USD | 50.85 | $0.14 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.99 2.92 USD |
+1.5
|
$6.42B 893.28M USD | $4.04M 562.06K USD | $20.65 2.87 USD | $21.25 2.95 USD | $6.42B 893.28M USD | 77.74 | $0.27 0.04 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103 3.27 USD |
-0.48
|
$28.07B 891.98M USD | $1.22M 38.76K USD | $102.5 3.26 USD | $105 3.34 USD | $28.07B 891.98M USD | 17.22 | $5.98 0.19 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.03 1.12 USD |
0
|
$6.38B 886.79M USD | $6.79M 944.66K USD | $7.98 1.11 USD | $8.06 1.12 USD | $6.38B 886.79M USD | 47.23 | $0.17 0.02 USD | |
| Troax Group AB (publ) TROAX.ST | $151 14.74 USD |
+1.21
|
$9.04B 882.09M USD | $12.29K 1.2K USD | $148.6 14.51 USD | $151.8 14.82 USD | $9.04B 882.09M USD | 27.55 | $5.48 0.53 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.38 2.56 USD |
+2.8
|
$6.27B 872.3M USD | $13.06M 1.82M USD | $17.95 2.5 USD | $18.87 2.62 USD | $6.27B 872.3M USD | 33.41 | $0.55 0.08 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.11 2.66 USD |
+1.22
|
$6.24B 867.99M USD | $1.26M 174.57K USD | $18.86 2.62 USD | $19.18 2.67 USD | $6.24B 867.99M USD | 19.70 | $0.97 0.13 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.01 6.81 USD |
+3.11
|
$6.13B 852.16M USD | $2.68M 372.98K USD | $47.23 6.57 USD | $49.14 6.83 USD | $6.13B 852.16M USD | 25.93 | $1.89 0.26 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.08 1.82 USD |
+1.95
|
$6.13B 852.13M USD | $28.67M 3.99M USD | $12.71 1.77 USD | $13.2 1.84 USD | $6.13B 852.13M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.07 1.68 USD |
+1.94
|
$6.13B 851.78M USD | $16.06M 2.23M USD | $11.78 1.64 USD | $12.27 1.71 USD | $6.13B 851.78M USD | 20.45 | $0.59 0.08 USD | |
| Newag S.A. NWG.WA | $74.4 18.91 USD |
+1.92
|
$3.35B 850.98M USD | $3.14K 797.85 USD | $73 18.55 USD | $74.7 18.99 USD | $3.35B 850.98M USD | 20.84 | $3.57 0.91 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.71 2.18 USD |
-1.01
|
$6.06B 842.54M USD | $15.47M 2.15M USD | $15.32 2.13 USD | $15.8 2.2 USD | $6.06B 842.54M USD | 0 | -$0.12 -0.01 USD | |
| China Yuchai CYD | $22.11 — |
+6.04
|
$829.53M — | $267.55K — | $21.39 — | $22.46 — | $829.53M — | 19.39 | $1.14 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.65 0.92 USD |
+0.45
|
$5.92B 822.5M USD | $14.72M 2.05M USD | $6.57 0.91 USD | $6.7 0.93 USD | $5.92B 822.5M USD | 0 | $0 0 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.47 0.34 USD |
-0.4
|
$5.91B 821.39M USD | $14.38M 2M USD | $2.45 0.34 USD | $2.49 0.35 USD | $5.91B 821.39M USD | 49.39 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
0
|
$819.91M — | $296.9K — | $0.2 — | $0.2099 — | $819.91M — | 0 | $0 — | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $169.34 2.05 USD |
+0.5
|
$67.65B 818.4M USD | $3.41M 41.25K USD | $162.11 1.96 USD | $169.89 2.06 USD | $67.65B 818.4M USD | 27.18 | $6.23 0.08 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.63 2.03 USD |
+0.41
|
$5.88B 818.22M USD | $4.16M 577.82K USD | $14.49 2.01 USD | $14.71 2.05 USD | $5.88B 818.22M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.6 2.17 USD |
-1.2
|
$5.81B 807.68M USD | $2.76M 383.57K USD | $15.55 2.16 USD | $15.93 2.21 USD | $5.81B 807.68M USD | 18.57 | $0.84 0.12 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.31 3.8 USD |
+1.52
|
$5.8B 807M USD | $2.91M 404.91K USD | $27.16 3.78 USD | $28.12 3.91 USD | $5.8B 807M USD | 16.35 | $1.67 0.23 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.91
|
$801.98M — | $129.7K — | $0.33 — | $0.33 — | $801.98M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.04 1.54 USD |
-1.08
|
$5.75B 799.56M USD | $5.26M 732.02K USD | $11 1.53 USD | $11.16 1.55 USD | $5.75B 799.56M USD | 0 | -$0.4 -0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.07 3.21 USD |
-0.47
|
$5.75B 799.22M USD | $444.33K 61.78K USD | $23.02 3.2 USD | $23.27 3.24 USD | $5.75B 799.22M USD | 26.21 | $0.88 0.12 USD | |
| JINGCHENG MAC 0187.HK | $4.55 0.58 USD |
+2.94
|
$6.23B 796.9M USD | $9.5M 1.21M USD | $4.42 0.57 USD | $4.67 0.6 USD | $6.23B 796.9M USD | 0 | $0 0 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $275 8.74 USD |
-0.72
|
$25.02B 794.93M USD | $1.25M 39.73K USD | $273.5 8.69 USD | $283 8.99 USD | $25.02B 794.93M USD | 42.24 | $6.51 0.21 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.98 2.22 USD |
+0.38
|
$5.72B 794.74M USD | $688.9K 95.79K USD | $15.9 2.21 USD | $16.01 2.23 USD | $5.72B 794.74M USD | 12.58 | $1.27 0.18 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.72 2.88 USD |
+8.71
|
$5.66B 786.64M USD | $42.28M 5.88M USD | $20.36 2.83 USD | $21.94 3.05 USD | $5.66B 786.64M USD | 69.06 | $0.3 0.04 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.04 1.54 USD |
-0.36
|
$5.66B 786.36M USD | $5.9M 819.77K USD | $11.02 1.53 USD | $11.22 1.56 USD | $5.66B 786.36M USD | 24.00 | $0.46 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.95 0.69 USD |
-1.2
|
$5.64B 783.7M USD | $3.64M 506.08K USD | $4.94 0.69 USD | $5.03 0.7 USD | $5.64B 783.7M USD | 0 | -$0.16 -0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.87 0.82 USD |
-2.33
|
$5.64B 783.54M USD | $54.08M 7.52M USD | $5.81 0.81 USD | $5.99 0.83 USD | $5.64B 783.54M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Libert INC. 605167.SS | $12.47 1.73 USD |
-5.39
|
$5.6B 778.63M USD | $25.79M 3.59M USD | $12.42 1.73 USD | $13.05 1.81 USD | $5.6B 778.63M USD | 23.09 | $0.54 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.08 4.6 USD |
+1.6
|
$5.58B 776.08M USD | $5.51M 766.62K USD | $32.39 4.5 USD | $33.64 4.68 USD | $5.58B 776.08M USD | 0 | -$6.51 -0.9 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.53 1.6 USD |
+0.52
|
$5.57B 774.2M USD | $4.39M 610.22K USD | $11.3 1.57 USD | $11.64 1.62 USD | $5.57B 774.2M USD | 0 | $0 0 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.56 1.33 USD |
-1.85
|
$5.56B 773M USD | $26.01M 3.62M USD | $9.48 1.32 USD | $9.88 1.37 USD | $5.56B 773M USD | 0 | -$0.52 -0.07 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.46 1.45 USD |
-4.91
|
$5.53B 769.29M USD | $61.18M 8.51M USD | $10.1 1.4 USD | $10.8 1.5 USD | $5.53B 769.29M USD | 0 | -$0.51 -0.07 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.37 1.44 USD |
-1.89
|
$5.53B 769M USD | $6.02M 837.28K USD | $10.31 1.43 USD | $10.58 1.47 USD | $5.53B 769M USD | 30.50 | $0.34 0.05 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.24 2.4 USD |
-0.81
|
$5.5B 764.69M USD | $1.76M 244.58K USD | $17.18 2.39 USD | $17.38 2.42 USD | $5.5B 764.69M USD | 17.23 | $1 0.14 USD | |
| C Sun Mfg Ltd. 2467.TW | $159 5.05 USD |
+0.63
|
$23.97B 761.75M USD | $1.36M 43.35K USD | $158.5 5.04 USD | $165 5.24 USD | $23.97B 761.75M USD | 34.19 | $4.65 0.15 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.83 0.95 USD |
+0.74
|
$5.46B 758.58M USD | $3.15M 437.85K USD | $6.77 0.94 USD | $6.83 0.95 USD | $5.46B 758.58M USD | 14.53 | $0.47 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.33 0.74 USD |
-1.48
|
$5.45B 757.93M USD | $29.09M 4.04M USD | $5.31 0.74 USD | $5.43 0.76 USD | $5.45B 757.93M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.06 2.37 USD |
-0.29
|
$5.42B 754.3M USD | $2.57M 357.09K USD | $17 2.36 USD | $17.26 2.4 USD | $5.42B 754.3M USD | 1706.00 | $0.01 0.001 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.34 2.55 USD |
-1.77
|
$5.42B 753.43M USD | $5.08M 706.62K USD | $18.28 2.54 USD | $18.66 2.59 USD | $5.42B 753.43M USD | 0 | -$0.73 -0.1 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.01 1.95 USD |
-0.92
|
$5.4B 750.93M USD | $3.84M 534.43K USD | $13.99 1.95 USD | $14.29 1.99 USD | $5.4B 750.93M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.97 3.89 USD |
-1.44
|
$5.39B 749.44M USD | $1.28M 177.82K USD | $27.8 3.87 USD | $28.62 3.98 USD | $5.39B 749.44M USD | 215.15 | $0.13 0.02 USD | |
| HANDLER 300201.SZ | $5.3 0.74 USD |
-1.12
|
$5.35B 743.59M USD | $26.4M 3.67M USD | $5.27 0.73 USD | $5.36 0.75 USD | $5.35B 743.59M USD | 23.04 | $0.23 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.69 0.93 USD |
-0.15
|
$5.34B 742.88M USD | $9.37M 1.3M USD | $6.62 0.92 USD | $6.72 0.93 USD | $5.34B 742.88M USD | 0 | $0 0 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.8 1.92 USD |
-1.71
|
$5.28B 734.49M USD | $3.8M 528.79K USD | $13.77 1.91 USD | $14.1 1.96 USD | $5.28B 734.49M USD | 34.50 | $0.4 0.06 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.9 1.38 USD |
+6
|
$5.27B 732.55M USD | $60.5M 8.41M USD | $9.17 1.28 USD | $9.98 1.39 USD | $5.27B 732.55M USD | 90.00 | $0.11 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.03 1.81 USD |
-0.38
|
$5.27B 732.34M USD | $12.4M 1.72M USD | $12.93 1.8 USD | $13.22 1.84 USD | $5.27B 732.34M USD | 72.38 | $0.18 0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.88 0.82 USD |
-0.51
|
$5.21B 724.75M USD | $4.25M 590.55K USD | $5.85 0.81 USD | $5.93 0.82 USD | $5.21B 724.75M USD | 10.50 | $0.56 0.08 USD | |
| YUJING 002943.SZ | $25.36 3.53 USD |
-0.74
|
$5.2B 722.75M USD | $1.87M 259.96K USD | $25.3 3.52 USD | $25.75 3.58 USD | $5.2B 722.75M USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.94 2.36 USD |
-1.11
|
$5.17B 718.98M USD | $5.42M 753.49K USD | $16.85 2.34 USD | $17.25 2.4 USD | $5.17B 718.98M USD | 0 | -$0.14 -0.01 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.91 3.6 USD |
-0.04
|
$5.15B 715.83M USD | $888.9K 123.6K USD | $25.82 3.59 USD | $26.1 3.63 USD | $5.15B 715.83M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.4 1.59 USD |
+0.44
|
$5.08B 706.48M USD | $4.07M 566.38K USD | $11.29 1.57 USD | $11.44 1.59 USD | $5.08B 706.48M USD | 17.01 | $0.67 0.09 USD | |
| Stabilus SE 0QUL.IL | $26.05 28.48 USD |
+0.19
|
$643.44M 703.36M USD | $96.63K 105.63K USD | $0 0 USD | $0 0 USD | $643.44M 703.36M USD | 5.63 | $4.62 5.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.24 1.28 USD |
-0.32
|
$5.05B 702.47M USD | $2.7M 375.24K USD | $9.15 1.27 USD | $9.28 1.29 USD | $5.05B 702.47M USD | 0 | -$0.61 -0.08 USD | |
| BOJAY 002975.SZ | $31.85 4.43 USD |
-0.75
|
$5.05B 701.94M USD | $668.69K 92.98K USD | $31.76 4.42 USD | $32.26 4.49 USD | $5.05B 701.94M USD | 0 | -$0.06 -0.008 USD | |
| Stabilus SE STM.DE | $25.95 28.37 USD |
+0.97
|
$640.96M 700.66M USD | $36.58K 39.99K USD | $25.7 28.09 USD | $26.4 28.86 USD | $640.96M 700.66M USD | 9.75 | $2.66 2.91 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.69 1.07 USD |
+0.52
|
$4.96B 689.04M USD | $2.93M 406.85K USD | $7.66 1.07 USD | $7.71 1.07 USD | $4.96B 689.04M USD | 6.05 | $1.27 0.18 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9 1.25 USD |
-0.44
|
$4.95B 687.97M USD | $4.5M 625.95K USD | $8.95 1.24 USD | $9.07 1.26 USD | $4.95B 687.97M USD | 69.23 | $0.13 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.39 0.75 USD |
-0.37
|
$4.95B 687.96M USD | $8.66M 1.2M USD | $5.36 0.75 USD | $5.42 0.75 USD | $4.95B 687.96M USD | 44.91 | $0.12 0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.09 1.4 USD |
-1.18
|
$4.92B 684.18M USD | $5.81M 808.19K USD | $10.06 1.4 USD | $10.32 1.43 USD | $4.92B 684.18M USD | 252.25 | $0.04 0.005 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.06 6.54 USD |
+0.17
|
$4.87B 676.85M USD | $1.02M 141.35K USD | $46.65 6.49 USD | $48 6.67 USD | $4.87B 676.85M USD | 46.13 | $1.02 0.14 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.87 1.23 USD |
+1.49
|
$4.83B 671.59M USD | $7.01M 974.32K USD | $8.67 1.21 USD | $8.93 1.24 USD | $4.83B 671.59M USD | 36.95 | $0.24 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.38 0.75 USD |
-1.65
|
$4.83B 671.46M USD | $28.79M 4M USD | $5.35 0.74 USD | $5.49 0.76 USD | $4.83B 671.46M USD | 29.88 | $0.18 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.93 1.38 USD |
-0.9
|
$4.81B 669.47M USD | $8.56M 1.19M USD | $9.87 1.37 USD | $10.05 1.4 USD | $4.81B 669.47M USD | 0 | -$0.26 -0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.91 0.96 USD |
+0.29
|
$4.81B 668.71M USD | $2.22M 308.19K USD | $6.91 0.96 USD | $6.95 0.97 USD | $4.81B 668.71M USD | 10.16 | $0.68 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||