Ülke: Japonya Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (185)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (184)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (185)
Özel Endüstriyel Makineler (185)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,574 24.13 USD |
-0.22
|
$12T 81B USD | $10.33M 69.73K USD | $3,546 23.94 USD | $3,608 24.36 USD | $12T 81B USD | 48.91 | $73.07 0.49 USD | |
| Fanuc Corporation 6954.T | $3,859 26.05 USD |
+0.23
|
$3.6T 24.31B USD | $247.9K 1.67K USD | $3,840 25.92 USD | $3,868 26.11 USD | $3.6T 24.31B USD | 24.32 | $158.62 1.07 USD | |
| Nidec Corporation 6594.T | $2,923.5 19.73 USD |
+1.25
|
$3.36T 22.65B USD | $804.7K 5.43K USD | $2,917.5 19.69 USD | $2,953.5 19.94 USD | $3.36T 22.65B USD | 19.81 | $147.55 1 USD | |
| IHI Corporation 7013.T | $15,825 106.82 USD |
-0.19
|
$2.4T 16.17B USD | $1.36M 9.21K USD | $15,665 105.74 USD | $15,975 107.84 USD | $2.4T 16.17B USD | 21.23 | $745.19 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,715 72.33 USD |
+0.42
|
$1.79T 12.12B USD | $734.3K 4.96K USD | $10,635 71.79 USD | $10,760 72.63 USD | $1.79T 12.12B USD | 20.41 | $524.96 3.54 USD | |
| Daifuku Co., Ltd. 6383.T | $3,693 24.93 USD |
+0.98
|
$1.36T 9.19B USD | $76.3K 515.05 USD | $3,656 24.68 USD | $3,695 24.94 USD | $1.36T 9.19B USD | 23.53 | $156.89 1.06 USD | |
| Ebara Corporation 6361.T | $2,270.5 15.33 USD |
+1.86
|
$1.05T 7.08B USD | $138.8K 936.94 USD | $2,247 15.17 USD | $2,278 15.38 USD | $1.05T 7.08B USD | 14.22 | $159.6 1.08 USD | |
| Yokogawa Electric Corporation 6841.T | $3,709 25.04 USD |
0
|
$948.42B 6.4B USD | $50.2K 338.86 USD | $3,671 24.78 USD | $3,715 25.08 USD | $948.42B 6.4B USD | 18.31 | $202.51 1.37 USD | |
| Azbil Corporation 6845.T | $1,281.5 8.65 USD |
+0.12
|
$660.65B 4.46B USD | $95.3K 643.3 USD | $1,276 8.61 USD | $1,285.5 8.68 USD | $660.65B 4.46B USD | 16.35 | $78.34 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,823 52.81 USD |
-0.6
|
$575.81B 3.89B USD | $97.4K 657.48 USD | $7,812 52.73 USD | $7,916 53.44 USD | $575.81B 3.89B USD | 31.45 | $248.69 1.68 USD | |
| NGK Insulators, Ltd. 5333.T | $1,759.5 11.88 USD |
+0.86
|
$515.69B 3.48B USD | $585.5K 3.95K USD | $1,749.5 11.81 USD | $1,764 11.91 USD | $515.69B 3.48B USD | 9.39 | $187.21 1.26 USD | |
| Amada Co., Ltd. 6113.T | $1,534.5 10.36 USD |
-0.16
|
$492.97B 3.33B USD | $144.5K 975.42 USD | $1,529 10.32 USD | $1,539.5 10.39 USD | $492.97B 3.33B USD | 15.17 | $101.13 0.68 USD | |
| THK Co., Ltd. 6481.T | $3,881 26.2 USD |
+0.44
|
$434.75B 2.93B USD | $83.7K 565 USD | $3,871 26.13 USD | $3,913 26.41 USD | $434.75B 2.93B USD | 54.00 | $71.87 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,020 20.39 USD |
+1.38
|
$286.04B 1.93B USD | $189K 1.28K USD | $2,966 20.02 USD | $3,040 20.52 USD | $286.04B 1.93B USD | 82.42 | $36.64 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,380 16.07 USD |
+2.19
|
$90.02B 607.67M USD | $109.1K 736.46 USD | $2,351 15.87 USD | $2,390 16.13 USD | $90.02B 607.67M USD | 9.02 | $263.64 1.78 USD | |
| SMC Corporation 6273.T | $52,330 353.24 USD |
+0.5
|
$3.34T 22.51B USD | $27.7K 186.98 USD | $52,100 351.69 USD | $52,650 355.4 USD | $3.34T 22.51B USD | 18.92 | $2.76K 18.66 USD | |
| Hoshizaki Corporation 6465.T | $5,153 34.78 USD |
-0.33
|
$728.29B 4.92B USD | $52.9K 357.09 USD | $5,120 34.56 USD | $5,158 34.82 USD | $728.29B 4.92B USD | 18.45 | $279.18 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | $5,946 40.14 USD |
+1.85
|
$464.04B 3.13B USD | $17.9K 120.83 USD | $5,869 39.62 USD | $5,966 40.27 USD | $464.04B 3.13B USD | 31.63 | $187.98 1.27 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,891.5 19.52 USD |
0
|
$347.5B 2.35B USD | $40.4K 272.71 USD | $2,881.5 19.45 USD | $2,894 19.54 USD | $347.5B 2.35B USD | 416.64 | $6.94 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,847 19.22 USD |
+0.02
|
$329.37B 2.22B USD | $24.3K 164.03 USD | $2,841.5 19.18 USD | $2,859.5 19.3 USD | $329.37B 2.22B USD | 13.77 | $206.66 1.4 USD | |
| Nabtesco Corporation 6268.T | $2,454 16.57 USD |
+5.16
|
$294.84B 1.99B USD | $346.7K 2.34K USD | $2,447.5 16.52 USD | $2,534.5 17.11 USD | $294.84B 1.99B USD | 27.17 | $90.31 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,690 78.91 USD |
+0.26
|
$273.41B 1.85B USD | $5.7K 38.48 USD | $11,680 78.84 USD | $11,700 78.98 USD | $273.41B 1.85B USD | 19.06 | $613.32 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,940 60.35 USD |
+1.71
|
$252.22B 1.7B USD | $57.7K 389.49 USD | $8,810 59.47 USD | $8,970 60.55 USD | $252.22B 1.7B USD | 26.69 | $334.9 2.26 USD | |
| Okuma Corporation 6103.T | $3,785 25.55 USD |
+0.53
|
$229B 1.55B USD | $24K 162.01 USD | $3,760 25.38 USD | $3,810 25.72 USD | $229B 1.55B USD | 23.87 | $158.51 1.07 USD | |
| Meidensha Corporation 6508.T | $4,880 32.94 USD |
+0.21
|
$221.38B 1.49B USD | $18.2K 122.86 USD | $4,855 32.77 USD | $4,915 33.18 USD | $221.38B 1.49B USD | 11.97 | $407.62 2.75 USD | |
| Fuji Corporation 6134.T | $2,499.5 16.87 USD |
+0.93
|
$219.68B 1.48B USD | $105.2K 710.13 USD | $2,483 16.76 USD | $2,528.5 17.07 USD | $219.68B 1.48B USD | 20.89 | $119.61 0.81 USD | |
| Glory Ltd. 6457.T | $3,261 22.01 USD |
-0.4
|
$186.88B 1.26B USD | $15.8K 106.65 USD | $3,235 21.84 USD | $3,274 22.1 USD | $186.88B 1.26B USD | 11.22 | $290.4 1.96 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,796 12.12 USD |
0
|
$184.62B 1.25B USD | $8K 54 USD | $1,791 12.09 USD | $1,800 12.15 USD | $184.62B 1.25B USD | 8.46 | $212.11 1.43 USD | |
| CKD Corporation 6407.T | $2,366 15.97 USD |
+0.81
|
$157.98B 1.07B USD | $7.5K 50.63 USD | $2,357 15.91 USD | $2,370 16 USD | $157.98B 1.07B USD | 11.61 | $203.72 1.38 USD | |
| Ushio Inc. 6925.T | $1,727 11.66 USD |
+0.55
|
$152.08B 1.03B USD | $10.6K 71.55 USD | $1,715.5 11.58 USD | $1,728.5 11.67 USD | $152.08B 1.03B USD | 24.58 | $70.25 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,340 42.8 USD |
+2.42
|
$151.55B 1.02B USD | $12.1K 81.68 USD | $6,230 42.05 USD | $6,340 42.8 USD | $151.55B 1.02B USD | 12.78 | $495.82 3.35 USD | |
| Galilei Co. Ltd. 6420.T | $3,075 20.76 USD |
+2.33
|
$125.46B 846.87M USD | $6.2K 41.85 USD | $3,040 20.52 USD | $3,080 20.79 USD | $125.46B 846.87M USD | 10.11 | $304.11 2.05 USD | |
| Yamazen Corporation 8051.T | $1,315 8.88 USD |
-0.53
|
$112.4B 758.75M USD | $18.9K 127.58 USD | $1,314 8.87 USD | $1,326 8.95 USD | $112.4B 758.75M USD | 15.88 | $82.76 0.56 USD | |
| Nitta Corporation 5186.T | $3,705 25.01 USD |
-0.27
|
$102.54B 692.15M USD | $2.3K 15.53 USD | $3,705 25.01 USD | $3,720 25.11 USD | $102.54B 692.15M USD | 16.24 | $228.1 1.54 USD | |
| KITZ Corporation 6498.T | $1,178 7.95 USD |
+0.86
|
$102.35B 690.9M USD | $20.9K 141.08 USD | $1,168 7.88 USD | $1,179 7.96 USD | $102.35B 690.9M USD | 8.87 | $132.68 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,435 23.19 USD |
+0.44
|
$96.82B 653.59M USD | $6.5K 43.88 USD | $3,415 23.05 USD | $3,445 23.25 USD | $96.82B 653.59M USD | 10.74 | $319.77 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,475 30.21 USD |
0
|
$94.12B 635.34M USD | $1.9K 12.83 USD | $4,470 30.17 USD | $4,480 30.24 USD | $94.12B 635.34M USD | 9.21 | $485.54 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,082 14.05 USD |
+0.24
|
$91.22B 615.77M USD | $5.6K 37.8 USD | $2,070 13.97 USD | $2,084 14.07 USD | $91.22B 615.77M USD | 9.57 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,240 21.87 USD |
-0.46
|
$89.64B 605.09M USD | $900 6.08 USD | $3,235 21.84 USD | $3,255 21.97 USD | $89.64B 605.09M USD | 8.26 | $391.9 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,920 39.96 USD |
-0.84
|
$88.75B 599.07M USD | $4.4K 29.7 USD | $5,920 39.96 USD | $5,980 40.37 USD | $88.75B 599.07M USD | 12.34 | $479.39 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,645 24.6 USD |
+0.55
|
$87.81B 592.76M USD | $1K 6.75 USD | $3,625 24.47 USD | $3,645 24.6 USD | $87.81B 592.76M USD | 10.15 | $358.88 2.42 USD | |
| PILLAR Corporation 6490.T | $3,655 24.67 USD |
0
|
$85.04B 574.08M USD | $6.2K 41.85 USD | $3,610 24.37 USD | $3,680 24.84 USD | $85.04B 574.08M USD | 10.07 | $362.94 2.45 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,878 12.68 USD |
-0.11
|
$84.86B 572.81M USD | $3.8K 25.65 USD | $1,874 12.65 USD | $1,880 12.69 USD | $84.86B 572.81M USD | 11.66 | $160.93 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,066 13.95 USD |
+0.78
|
$84.64B 571.37M USD | $4.3K 29.03 USD | $2,056 13.88 USD | $2,067 13.95 USD | $84.64B 571.37M USD | 5.34 | $386.22 2.61 USD | |
| Daiwa Industries Ltd. 6459.T | $1,607 10.85 USD |
+2.62
|
$80.54B 543.69M USD | $5.1K 34.43 USD | $1,580 10.67 USD | $1,608 10.85 USD | $80.54B 543.69M USD | 14.85 | $108.21 0.73 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,671 11.28 USD |
+0.12
|
$79.95B 539.67M USD | $4.2K 28.35 USD | $1,666 11.25 USD | $1,675 11.31 USD | $79.95B 539.67M USD | 22.55 | $74.1 0.5 USD | |
| Komori Corporation 6349.T | $1,490 10.06 USD |
+1.64
|
$79.71B 538.03M USD | $17.1K 115.43 USD | $1,478 9.98 USD | $1,498 10.11 USD | $79.71B 538.03M USD | 10.99 | $135.46 0.91 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,158 7.82 USD |
0
|
$76.72B 517.86M USD | $8.2K 55.35 USD | $1,155 7.8 USD | $1,159 7.82 USD | $76.72B 517.86M USD | 10.38 | $111.52 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,150 21.26 USD |
0
|
$75.15B 507.26M USD | $5.9K 39.83 USD | $3,145 21.23 USD | $3,170 21.4 USD | $75.15B 507.26M USD | 6.00 | $524.48 3.54 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,355 15.9 USD |
+2.44
|
$74.73B 504.47M USD | $3.7K 24.98 USD | $2,326 15.7 USD | $2,355 15.9 USD | $74.73B 504.47M USD | 10.04 | $234.5 1.58 USD | |
| Hi-Lex Corporation 7279.T | $1,969 13.29 USD |
+3.52
|
$73.89B 498.78M USD | $20.6K 139.06 USD | $1,892 12.77 USD | $1,971 13.3 USD | $73.89B 498.78M USD | 20.74 | $94.91 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,636 11.04 USD |
-0.37
|
$68.37B 461.49M USD | $1.7K 11.48 USD | $1,636 11.04 USD | $1,642 11.08 USD | $68.37B 461.49M USD | 46.34 | $35.3 0.24 USD | |
| Hosokawa Micron Corporation 6277.T | $4,280 28.89 USD |
+0.82
|
$63.41B 428.04M USD | $6.6K 44.55 USD | $4,270 28.82 USD | $4,310 29.09 USD | $63.41B 428.04M USD | 10.95 | $390.54 2.64 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,421 16.34 USD |
+0.79
|
$62.46B 421.61M USD | $11.8K 79.65 USD | $2,405 16.23 USD | $2,427 16.38 USD | $62.46B 421.61M USD | 13.97 | $173.18 1.17 USD | |
| Optorun Co.,Ltd. 6235.T | $1,569 10.59 USD |
+1.36
|
$62.13B 419.36M USD | $15.7K 105.98 USD | $1,548 10.45 USD | $1,569 10.59 USD | $62.13B 419.36M USD | 17.68 | $88.7 0.6 USD | |
| Hirata Corporation 6258.T | $1,858 12.54 USD |
+0.92
|
$56.84B 383.67M USD | $7.6K 51.3 USD | $1,845 12.45 USD | $1,858 12.54 USD | $56.84B 383.67M USD | 11.92 | $155.75 1.05 USD | |
| Denyo Co., Ltd. 6517.T | $2,736 18.47 USD |
0
|
$56.19B 379.32M USD | $1K 6.75 USD | $2,731 18.44 USD | $2,760 18.63 USD | $56.19B 379.32M USD | 9.97 | $274.15 1.85 USD | |
| Maruzen Co., Ltd. 5982.T | $3,405 22.98 USD |
+0.15
|
$55.44B 374.23M USD | $700 4.73 USD | $3,400 22.95 USD | $3,405 22.98 USD | $55.44B 374.23M USD | 11.56 | $294.44 1.99 USD | |
| ANEST IWATA Corporation 6381.T | $1,389 9.38 USD |
+1.31
|
$54.81B 369.97M USD | $17.5K 118.13 USD | $1,373 9.27 USD | $1,394 9.41 USD | $54.81B 369.97M USD | 12.32 | $112.7 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $2,453 16.56 USD |
+0.9
|
$54.25B 366.19M USD | $600 4.05 USD | $2,453 16.56 USD | $2,453 16.56 USD | $54.25B 366.19M USD | 12.18 | $201.29 1.36 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,175 21.43 USD |
-1.09
|
$52.73B 355.97M USD | $1.5K 10.13 USD | $3,165 21.36 USD | $3,190 21.53 USD | $52.73B 355.97M USD | 14.48 | $219.24 1.48 USD | |
| Valqua, Ltd. 7995.T | $2,992 20.2 USD |
+0.1
|
$52.65B 355.39M USD | $6.4K 43.2 USD | $2,979 20.11 USD | $2,995 20.22 USD | $52.65B 355.39M USD | 11.25 | $265.72 1.79 USD | |
| Aida Engineering, Ltd. 6118.T | $920 6.21 USD |
+0.11
|
$52.14B 351.95M USD | $30K 202.51 USD | $917 6.19 USD | $927 6.26 USD | $52.14B 351.95M USD | 10.22 | $89.97 0.61 USD | |
| Airman Corporation 6364.T | $1,816 12.26 USD |
-0.93
|
$49.93B 337.07M USD | $500 3.38 USD | $1,815 12.25 USD | $1,833 12.37 USD | $49.93B 337.07M USD | 11.05 | $164.24 1.11 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,922 12.97 USD |
+0.63
|
$49.38B 333.33M USD | $13.6K 91.8 USD | $1,916 12.93 USD | $1,934 13.06 USD | $49.38B 333.33M USD | 10.62 | $180.88 1.22 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,847 12.47 USD |
+1.26
|
$49.38B 333.33M USD | $11K 74.25 USD | $1,830 12.35 USD | $1,850 12.49 USD | $49.38B 333.33M USD | 12.11 | $152.49 1.03 USD | |
| Japan Engine Corporation 6016.T | $5,750 38.81 USD |
-2.87
|
$48.21B 325.41M USD | $72.6K 490.07 USD | $5,700 38.48 USD | $6,020 40.64 USD | $48.21B 325.41M USD | 11.13 | $516.22 3.48 USD | |
| Sodick Co., Ltd. 6143.T | $893 6.03 USD |
+0.34
|
$45.46B 306.89M USD | $14.9K 100.58 USD | $889 6 USD | $895 6.04 USD | $45.46B 306.89M USD | 8.20 | $108.85 0.73 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
+0.07
|
$45.36B 306.22M USD | $2.8K 18.9 USD | $1,382 9.33 USD | $1,384 9.34 USD | $45.36B 306.22M USD | 20.17 | $68.55 0.46 USD | |
| Sintokogio,Ltd. 6339.T | $837 5.65 USD |
+0.12
|
$43.9B 296.36M USD | $3.9K 26.33 USD | $835 5.64 USD | $838 5.66 USD | $43.9B 296.36M USD | 15.79 | $53 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,386 9.36 USD |
-0.43
|
$42.41B 286.3M USD | $22.2K 149.86 USD | $1,376 9.29 USD | $1,389 9.38 USD | $42.41B 286.3M USD | 10.26 | $135.02 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | $554 3.74 USD |
-0.54
|
$39.76B 268.39M USD | $39.8K 268.66 USD | $551 3.72 USD | $558 3.77 USD | $39.76B 268.39M USD | 22.76 | $24.34 0.16 USD | |
| Shinwa Co., Ltd. 7607.T | $2,955 19.95 USD |
-0.81
|
$39.6B 267.32M USD | $1.5K 10.13 USD | $2,955 19.95 USD | $2,975 20.08 USD | $39.6B 267.32M USD | 12.71 | $232.36 1.57 USD | |
| Hisaka Works, Ltd. 6247.T | $1,409 9.51 USD |
+0.64
|
$37.87B 255.63M USD | $3.6K 24.3 USD | $1,399 9.44 USD | $1,409 9.51 USD | $37.87B 255.63M USD | 14.88 | $94.64 0.64 USD | |
| Kondotec Inc. 7438.T | $1,466 9.9 USD |
-0.27
|
$37.52B 253.24M USD | $600 4.05 USD | $1,466 9.9 USD | $1,466 9.9 USD | $37.52B 253.24M USD | 11.52 | $127.15 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,779 12.01 USD |
+0.11
|
$33.29B 224.74M USD | $500 3.38 USD | $1,777 12 USD | $1,777 12 USD | $33.29B 224.74M USD | 19.32 | $92.05 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,218 8.22 USD |
+0.66
|
$32.78B 221.26M USD | $6.4K 43.2 USD | $1,211 8.17 USD | $1,218 8.22 USD | $32.78B 221.26M USD | 8.40 | $144.96 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,875 26.16 USD |
+0.13
|
$31.06B 209.64M USD | $1.5K 10.13 USD | $3,870 26.12 USD | $3,880 26.19 USD | $31.06B 209.64M USD | 8.21 | $471.75 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,750 11.81 USD |
-0.17
|
$29.53B 199.31M USD | $19.2K 129.61 USD | $1,732 11.69 USD | $1,750 11.81 USD | $29.53B 199.31M USD | 15.94 | $109.74 0.74 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,850 39.49 USD |
0
|
$29.31B 197.82M USD | $4.2K 28.35 USD | $5,850 39.49 USD | $5,890 39.76 USD | $29.31B 197.82M USD | 13.58 | $430.56 2.91 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,857 12.54 USD |
-0.32
|
$28.05B 189.37M USD | $600 4.05 USD | $1,857 12.54 USD | $1,857 12.54 USD | $28.05B 189.37M USD | 16.75 | $110.85 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,540 10.4 USD |
+2.74
|
$27.99B 188.91M USD | $13K 87.75 USD | $1,510 10.19 USD | $1,540 10.4 USD | $27.99B 188.91M USD | 9.51 | $161.89 1.09 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $793 5.35 USD |
+0.89
|
$27.27B 184.06M USD | $59.3K 400.29 USD | $790 5.33 USD | $794 5.36 USD | $27.27B 184.06M USD | 0 | -$42.36 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,022 6.9 USD |
-0.2
|
$27.05B 182.58M USD | $800 5.4 USD | $1,022 6.9 USD | $1,024 6.91 USD | $27.05B 182.58M USD | 0 | -$29.8 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,090 27.61 USD |
-0.49
|
$27.04B 182.52M USD | $3.6K 24.3 USD | $4,090 27.61 USD | $4,150 28.01 USD | $27.04B 182.52M USD | 6.51 | $627.6 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,194 8.06 USD |
+0.93
|
$25.17B 169.91M USD | $1.4K 9.45 USD | $1,187 8.01 USD | $1,194 8.06 USD | $25.17B 169.91M USD | 7.69 | $155.09 1.05 USD | |
| Rix Corporation 7525.T | $3,005 20.28 USD |
-0.17
|
$24.34B 164.27M USD | $800 5.4 USD | $2,997 20.23 USD | $3,005 20.28 USD | $24.34B 164.27M USD | 9.44 | $318.16 2.15 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,345 22.58 USD |
+0.3
|
$24.21B 163.43M USD | $4.8K 32.4 USD | $3,320 22.41 USD | $3,345 22.58 USD | $24.21B 163.43M USD | 12.63 | $264.8 1.79 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,867 12.6 USD |
+0.27
|
$24.16B 163.07M USD | $4.9K 33.08 USD | $1,858 12.54 USD | $1,875 12.66 USD | $24.16B 163.07M USD | 14.72 | $126.8 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,828 19.09 USD |
+0.07
|
$23.92B 161.43M USD | $1K 6.75 USD | $2,828 19.09 USD | $2,828 19.09 USD | $23.92B 161.43M USD | 6.59 | $428.7 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,468 9.91 USD |
+0.27
|
$22.2B 149.87M USD | $5.6K 37.8 USD | $1,463 9.88 USD | $1,471 9.93 USD | $22.2B 149.87M USD | 8.08 | $181.68 1.23 USD | |
| Yushin Company 6482.T | $599 4.04 USD |
+0.17
|
$20.39B 137.62M USD | $2.6K 17.55 USD | $597 4.03 USD | $601 4.06 USD | $20.39B 137.62M USD | 12.08 | $49.57 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,233 8.32 USD |
0
|
$19.23B 129.78M USD | $700 4.73 USD | $1,228 8.29 USD | $1,233 8.32 USD | $19.23B 129.78M USD | 8.59 | $143.4 0.97 USD | |
| DMW Corporation 6365.T | $4,540 30.65 USD |
+0.44
|
$18.81B 126.97M USD | $100 0.68 USD | $4,540 30.65 USD | $4,540 30.65 USD | $18.81B 126.97M USD | 12.87 | $352.56 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,625 10.97 USD |
-0.06
|
$18.63B 125.79M USD | $900 6.08 USD | $1,625 10.97 USD | $1,626 10.98 USD | $18.63B 125.79M USD | 11.52 | $140.97 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $888 5.99 USD |
+0.68
|
$17.59B 118.72M USD | $15.5K 104.63 USD | $886 5.98 USD | $895 6.04 USD | $17.59B 118.72M USD | 8.77 | $101.17 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,620 10.94 USD |
-0.86
|
$17.3B 116.75M USD | $3.4K 22.95 USD | $1,613 10.89 USD | $1,644 11.1 USD | $17.3B 116.75M USD | 29.68 | $54.58 0.37 USD | |
| Marumae Co., Ltd. 6264.T | $1,358 9.17 USD |
+2.26
|
$17.2B 116.07M USD | $12.5K 84.38 USD | $1,339 9.04 USD | $1,358 9.17 USD | $17.2B 116.07M USD | 21.85 | $62.15 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $843 5.69 USD |
+0.72
|
$16.22B 109.46M USD | $3K 20.25 USD | $837 5.65 USD | $843 5.69 USD | $16.22B 109.46M USD | 124.33 | $6.78 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}