$3.49T
Toplam piyasa değeri
$95.16B
Toplam hacim
BTC 61.30%   •   ETH 9.13%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (253)
Tüm borsalar
Tüm sektörler
Özel Endüstriyel Makineler (253)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $238.45 —
+0.78
$254.28B — $1.98M — $237.14 — $239.93 — $254.28B — 37.60 $6.34 —
Siemens Aktiengesellschaft  SIEGY $124.99 —
+1.38
$197.65B — $2.14K — $124.77 — $125.9 — $197.65B — 22.04 $5.67 —
Schneider Electric S.E.  SBGSY $51.37 —
+1.62
$145.27B — $15.88K — $51.27 — $51.78 — $145.27B — 28.38 $1.81 —
Eaton  ETN $339.15 —
+4.79
$132.71B — $1.36M — $329.53 — $339.51 — $132.71B — 34.25 $9.9 —
Mitsubishi Heavy Industries  MHVYF $25.25 —
+2.19
$84.78B — $150 — $25.25 — $25.25 — $84.78B — 49.50 $0.51 —
Parker-Hannifin  PH $662.82 —
+1.33
$84.69B — $247.31K — $658.21 — $665.94 — $84.69B — 25.52 $25.97 —
Siemens Energy AG  SMNEY $102.83 —
+5.54
$82.9B — $2.2K — $101.64 — $102.83 — $82.9B — 428.45 $0.24 —
Siemens Energy AG  SMEGF $100 —
+2.04
$81.8B — $137 — $100 — $100 — $81.8B — 416.66 $0.24 —
Atlas Copco AB (publ)  ATLCY $14.53 —
+2.25
$77.93B — $198 — $14.38 — $14.53 — $77.93B — 23.06 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.24 —
+1.06
$76.77B — $37.71K — $16.17 — $16.3 — $76.77B — 25.77 $0.63 —
Emerson Electric  EMR $128.4 —
+2.27
$72.22B — $682.32K — $126.45 — $128.69 — $72.22B — 37.10 $3.46 —
Illinois Tool Works  ITW $244.4 —
+1.21
$71.7B — $193.15K — $242.61 — $245.15 — $71.7B — 21.53 $11.35 —
Cummins  CMI $324.73 —
+1.63
$44.73B — $142.23K — $320.6 — $325.35 — $44.73B — 16.00 $20.29 —
AMETEK  AME $178.76 —
+1.02
$41.27B — $554.72K — $177.52 — $179.18 — $41.27B — 29.25 $6.11 —
Otis Worldwide  OTIS $96.44 —
+0.65
$38.06B — $690.13K — $96.2 — $97.57 — $38.06B — 25.24 $3.82 —
Barrick Mining  B $21.48 —
-0.53
$36.93B — $15.55M — $21.3 — $21.7 — $36.93B — 16.26 $1.32 —
Rockwell Automation  ROK $325.25 —
+2.33
$36.66B — $161.97K — $320.89 — $325.53 — $36.66B — 40.91 $7.95 —
KONE Oyj  KNYJY $32.74 —
+1.58
$34.2B — $287 — $32.68 — $32.83 — $34.2B — 30.59 $1.07 —
Ingersoll Rand  IR $81.82 —
+1.64
$33.01B — $554.47K — $81.03 — $82.29 — $33.01B — 40.50 $2.02 —
WEG  WEGZY $7.82 —
+0.77
$32.81B — $100 — $7.82 — $7.82 — $32.81B — 28.96 $0.27 —
Xylem  XYL $127.56 —
+1.64
$31.04B — $271.49K — $126.31 — $128.12 — $31.04B — 34.38 $3.71 —
Sandvik AB (publ)  SDVKY $22.69 —
+3.18
$28.85B — $213 — $22.69 — $22.73 — $28.85B — 18.44 $1.23 —
Fanuc  FANUF $26.67 —
+0.6
$25.68B — $100 — $26.67 — $26.67 — $25.68B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.4 —
+0.68
$25.06B — $55.55K — $13.39 — $13.44 — $25.06B — 24.36 $0.55 —
Dover  DOV $180.23 —
+2.09
$24.71B — $241.7K — $178.35 — $180.7 — $24.71B — 23.96 $7.52 —
Nidec  NJDCY $5.1 —
+0.79
$23.42B — $200 — $5.1 — $5.1 — $23.42B — 20.39 $0.25 —
SMC  SMCAY $18.32 —
-0.33
$23.35B — $63.3K — $18.2 — $18.43 — $23.35B — 19.08 $0.96 —
Alfa Laval AB (publ)  ALFVY $42.84 —
+1.2
$17.86B — $12 — $42.63 — $42.84 — $17.86B — 21.96 $1.95 —
Vestas Wind Systems A/S  VWDRY $5.73 —
+3.43
$17.38B — $8.59K — $5.7 — $5.75 — $17.38B — 27.28 $0.21 —
Pentair  PNR $97.84 —
+1.26
$16.1B — $175.64K — $97.25 — $98.39 — $16.1B — 25.28 $3.87 —
IHI Corporation  IHICY $25.84 —
+1.33
$15.77B — $300 — $25.33 — $25.84 — $15.77B — 20.03 $1.29 —
Graco  GGG $84.61 —
+1.28
$14.14B — $262.97K — $83.92 — $85.02 — $14.14B — 29.89 $2.83 —
IDEX  IEX $179.54 —
+0.97
$13.56B — $177.74K — $178.09 — $180.65 — $13.56B — 28.54 $6.29 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
VAT Group AG  VACNY $41.9 —
+2.39
$12.57B — $71 — $41.9 — $41.96 — $12.57B — 48.72 $0.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30 —
+1.63
$12.56B — $1.8K — $30 — $30 — $12.56B — 20.54 $1.46 —
Nordson  NDSN $218.79 —
+2.07
$12.36B — $140.41K — $215.55 — $219.56 — $12.36B — 28.12 $7.78 —
ITT  ITT $152.46 —
+1.33
$12B — $115.94K — $151.97 — $153.66 — $12B — 24.31 $6.27 —
Crane  CR $183.7 —
+1.25
$10.56B — $105.4K — $182.69 — $185.21 — $10.56B — 37.33 $4.92 —
Smiths Group plc  SMGZY $30.84 —
+1.58
$10.24B — $772 — $30.66 — $30.84 — $10.24B — 25.69 $1.2 —
Regal Rexnord  RRX $142.11 —
+3.21
$9.43B — $188.78K — $139.68 — $142.38 — $9.43B — 40.60 $3.5 —
Daifuku  DFKCY $12.75 —
-0.23
$9.39B — $5.7K — $12.75 — $12.78 — $9.39B — 23.18 $0.55 —
A. O. Smith  AOS $63.93 —
+0.19
$9.09B — $417.26K — $63.48 — $64.38 — $9.09B — 17.85 $3.58 —
The Weir  WEGRY $17.04 —
+0.77
$8.85B — $32 — $17.04 — $17.09 — $8.85B — 20.78 $0.82 —
Melrose Industries  MLSPF $6.55 —
-0.91
$8.34B — $100 — $6.55 — $6.55 — $8.34B — 0 -$0.05 —
Donaldson Company  DCI $69.2 —
+1.23
$8.06B — $121.2K — $68.67 — $69.5 — $8.06B — 23.14 $2.99 —
Watts Water  WTS $241.56 —
+1.14
$8.06B — $24.15K — $238.47 — $242.21 — $8.06B — 27.63 $8.74 —
The Middleby  MIDD $143.22 —
+1.44
$7.66B — $313.17K — $142.02 — $144.7 — $7.66B — 17.88 $8.01 —
Generac  GNRC $125.98 —
+1.01
$7.44B — $187.56K — $125.48 — $127.19 — $7.44B — 22.02 $5.72 —
SPX  SPXC $156.57 —
+1.37
$7.31B — $24.27K — $155.82 — $157.78 — $7.31B — 36.07 $4.34 —
Ebara Corporation  EBCOY $7.75 —
+1.71
$7.24B — $100 — $7.75 — $7.75 — $7.24B — 14.35 $0.54 —
Chart Industries  GTLS $146.85 —
+1.83
$6.6B — $253.92K — $146.1 — $147.73 — $6.6B — 29.25 $5.02 —
Flowserve  FLS $47.43 —
+2.08
$6.2B — $496.57K — $46.99 — $47.63 — $6.2B — 22.16 $2.14 —
Spirax  SPXSY $40.58 —
+1.15
$6.05B — $1.52K — $40.58 — $40.74 — $6.05B — 23.18 $1.75 —
Gates Industrial  GTES $22.14 —
+2.07
$5.71B — $257.86K — $21.85 — $22.2 — $5.71B — 26.67 $0.83 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Mirion  MIR $20.53 —
+3.14
$4.73B — $848.68K — $20.05 — $20.68 — $4.73B — 0 -$0.05 —
Enpro  NPO $191.89 —
+2.09
$4.04B — $35.23K — $189.5 — $191.91 — $4.04B — 47.97 $4 —
Franklin Electric  FELE $86.58 —
+2.33
$3.95B — $66.28K — $85.5 — $87.09 — $3.95B — 22.60 $3.83 —
Kadant  KAI $317.92 —
+0.78
$3.74B — $20.82K — $317.92 — $321.9 — $3.74B — 33.71 $9.43 —
Mueller Water Products  MWA $23.54 —
+1.64
$3.69B — $523.37K — $23.26 — $23.76 — $3.69B — 25.86 $0.91 —
THK Co., Ltd.  THKLY $13.46 —
-0.07
$3.03B — $434 — $13.46 — $13.51 — $3.03B — 53.84 $0.25 —
Enerpac Tool  EPAC $42.36 —
+0.45
$2.29B — $42.11K — $42.31 — $42.75 — $2.29B — 26.14 $1.62 —
Standex  SXI $151.62 —
-0.71
$1.83B — $15.14K — $151.62 — $153.81 — $1.83B — 30.02 $5.05 —
Xometry  XMTR $30.41 —
+0.83
$1.54B — $229.6K — $29.63 — $31.18 — $1.54B — 0 -$0.99 —
Hillenbrand  HI $20.58 —
+2.62
$1.45B — $130.55K — $20.16 — $20.66 — $1.45B — 0 -$3.86 —
Tennant Company  TNC $75.02 —
+0.93
$1.4B — $19.18K — $74.8 — $75.44 — $1.4B — 20.95 $3.58 —
American Superconductor  AMSC $29.37 —
+0.07
$1.28B — $438.84K — $29.33 — $30.48 — $1.28B — 183.56 $0.16 —
Power  PSIX $54.21 —
+8.56
$1.25B — $332.13K — $50.93 — $54.31 — $1.25B — 15.35 $3.53 —
Helios  HLIO $33.68 —
+3
$1.12B — $130.98K — $32.86 — $33.84 — $1.12B — 30.34 $1.11 —
The Gorman-Rupp Company  GRC $36.02 —
+1.41
$947.12M — $8.94K — $35.8 — $36.04 — $947.12M — 21.31 $1.69 —
Kornit Digital  KRNT $20.78 —
+6.32
$941.68M — $122.64K — $19.56 — $20.78 — $941.68M — 0 -$0.18 —
Thermon  THR $27.35 —
+1.24
$905.12M — $32.85K — $27.23 — $27.53 — $905.12M — 17.42 $1.57 —
China Yuchai  CYD $22.21 —
+6.52
$833.28M — $108.62K — $21.39 — $22.46 — $833.28M — 19.48 $1.14 —
ITM Power  ITMPF $1 —
0
$616.68M — $8.43K — $1 — $1 — $616.68M — 0 -$0.09 —
Ballard Power Systems  BLDP $1.75 —
+6.4
$523.21M — $6.93M — $1.65 — $1.76 — $523.21M — 0 -$1.01 —
Graham  GHM $47.37 —
+2.46
$518.57M — $26.68K — $46.86 — $48.02 — $518.57M — 42.67 $1.11 —
Nel ASA  NLLSF $0.25 —
-0.4
$459.51M — $555 — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
Omega Flex  OFLX $33.28 —
+6.26
$335.94M — $74.4K — $31.45 — $33.28 — $335.94M — 19.46 $1.71 —
Luxfer  LXFR $11.67 —
+1.04
$317.86M — $26.48K — $11.61 — $11.8 — $317.86M — 14.96 $0.78 —
Park-Ohio  PKOH $17.45 —
+1.22
$248.3M — $992 — $17.45 — $17.6 — $248.3M — 5.87 $2.97 —
Taylor Devices  TAYD $36.46 —
+2.78
$114.35M — $1.7K — $35.73 — $36.81 — $114.35M — 14.58 $2.5 —
Amaero  AMROF $0.16 —
-37.25
$110.46M — $13.1K — $0.16 — $0.2099 — $110.46M — 0 -$0.03 —
Twin Disc, Incorporated  TWIN $7.65 —
-1.42
$108.23M — $15.22K — $7.55 — $7.86 — $108.23M — 26.37 $0.29 —
Babcock & Wilcox Enterprises  BW $1.06 —
-0.93
$104.31M — $698.24K — $1.05 — $1.13 — $104.31M — 0 -$0.88 —
Hurco Companies  HURC $15.13 —
+2.02
$98.45M — $14.92K — $14.85 — $15.31 — $98.45M — 0 -$2.99 —
Ocean Power  OPTT $0.53 —
+2.6
$91.99M — $2.14M — $0.51 — $0.55 — $91.99M — 0 -$0.25 —
TPI Composites  TPIC $1.16 —
+6.94
$56.19M — $285.01K — $1.11 — $1.2 — $56.19M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
0
$54.37M — $7.73K — $0.11 — $0.11 — $54.37M — 0 -$0.01 —
Broadwind  BWEN $1.82 —
+2.82
$41.29M — $26.92K — $1.78 — $1.85 — $41.29M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.08 —
+3.98
$36.15M — $35.4K — $2 — $2.09 — $36.15M — 1.82 $1.14 —
EnWave  NWVCF $0.28 —
-4.75
$31.22M — $8K — $0.28 — $0.28 — $31.22M — 0 -$0.01 —
Aura Systems  AUSI $0.26 —
+13.04
$30.1M — $11.2K — $0.23 — $0.26 — $30.1M — 0 -$0.21 —
CVD Equipment  CVV $3.16 —
+4.18
$21.75M — $17.23K — $3.05 — $3.34 — $21.75M — 0 -$0.01 —
Clean Energy  CETY $0.28 —
-0.4
$17.04M — $109.78K — $0.27 — $0.28 — $17.04M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$12.32M — $7.45K — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Cavitation  CVAT $0.02999 —
0
$7.6M — $182.56K — $0.02999 — $0.02999 — $7.6M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $3K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.0027 —
-10
$1.66M — $70.7K — $0.002299 — $0.0027 — $1.66M — 0.27 $0.01 —
Hydro Power  PYBX $0.006 —
+9.09
$1.43M — $20K — $0.005499 — $0.006 — $1.43M — 0 -$34 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin