Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (255)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (176)
- Malezya (16)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (204)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (204)
Özel Endüstriyel Makineler (204)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (135)
- Özel İş Hizmetleri (90)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (152)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (17)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (204)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$156.34 — |
+1.97
|
$240.49B — | $4.00K — | $155.20 — | $156.53 — | $240.49B — | 28.42 | $5.50 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.70 — |
+1.77
|
$173.47B — | $14.05K — | $61.62 — | $62.05 — | $173.47B — | 33.90 | $1.82 — | ||
Eaton
ETN
US
|
$407.99 — |
+2.11
|
$158.42B — | $498.44K — | $403.65 — | $414.86 — | $158.42B — | 39.88 | $10.23 — | ||
Siemens Energy AG
SMEGF
US
|
$175.00 — |
-1.22
|
$148.90B — | $1.31K — | $173.50 — | $175.00 — | $148.90B — | 61.40 | $2.85 — | ||
|
Parker-Hannifin
PH
US
|
$953.24 — |
+1.5
|
$120.19B — | $176.06K — | $942.27 — | $957.24 — | $120.19B — | 35.12 | $27.14 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.84 — |
+2.11
|
$96.79B — | $2.05K — | $19.70 — | $19.84 — | $96.79B — | 36.07 | $0.55 — | ||
Cummins
CMI
US
|
$689.21 — |
+2.99
|
$95.10B — | $257.48K — | $680.91 — | $691.73 — | $95.10B — | 35.76 | $19.27 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$16.99 — |
-0.76
|
$82.89B — | $3.08K — | $16.75 — | $16.98 — | $82.89B — | 30.89 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.07 — |
-0.95
|
$80.88B — | $430.00 — | $23.45 — | $23.80 — | $80.88B — | 37.03 | $0.65 — | ||
Emerson Electric
EMR
US
|
$138.96 — |
+1.82
|
$77.83B — | $798.51K — | $136.73 — | $139.50 — | $77.83B — | 32.09 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$266.03 — |
+0.35
|
$76.54B — | $210.57K — | $263.55 — | $267.98 — | $76.54B — | 24.72 | $10.76 — | ||
|
AMETEK
AME
US
|
$234.03 — |
+1.16
|
$53.64B — | $115.71K — | $232.40 — | $235.81 — | $53.64B — | 35.35 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$471.87 — |
+1.78
|
$52.51B — | $163.11K — | $468.60 — | $474.86 — | $52.51B — | 48.94 | $9.64 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.26 — |
+1.64
|
$50.50B — | $3.49K — | $40.20 — | $40.30 — | $50.50B — | 33.27 | $1.21 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.44 — |
+4.23
|
$40.01B — | $25.23K — | $21.14 — | $21.62 — | $40.01B — | 38.98 | $0.55 — | ||
|
Ingersoll Rand
IR
US
|
$77.91 — |
+1.56
|
$30.49B — | $536.78K — | $76.60 — | $78.53 — | $30.49B — | 52.64 | $1.48 — | ||
|
KONE Oyj
KNYJY
US
|
$28.21 — |
-1.23
|
$29.24B — | $94.00 — | $28.19 — | $28.21 — | $29.24B — | 26.12 | $1.08 — | ||
Dover
DOV
US
|
$213.84 — |
+1.12
|
$28.80B — | $123.64K — | $211.51 — | $214.60 — | $28.80B — | 26.76 | $7.99 — | ||
Xylem
XYL
US
|
$119.37 — |
+0.63
|
$28.37B — | $243.34K — | $118.04 — | $119.71 — | $28.37B — | 29.69 | $4.02 — | ||
|
SMC
SMCAY
US
|
$22.39 — |
+2.66
|
$28.15B — | $3.57K — | $22.29 — | $22.43 — | $28.15B — | 27.30 | $0.82 — | ||
|
Otis Worldwide
OTIS
US
|
$72.05 — |
-0.03
|
$27.64B — | $643.19K — | $71.22 — | $72.43 — | $27.64B — | 19.16 | $3.76 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.16 — |
+3.15
|
$26.98B — | $4.33K — | $9.07 — | $9.16 — | $26.98B — | 28.62 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$84.26 — |
+3.08
|
$25.25B — | $54.00 — | $84.26 — | $84.36 — | $25.25B — | 95.75 | $0.88 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.99 — |
+0.8
|
$23.97B — | $69.00 — | $57.99 — | $57.99 — | $23.97B — | 28.56 | $2.03 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.85 — |
-0.58
|
$20.19B — | $3.01K — | $6.85 — | $6.85 — | $20.19B — | 27.39 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$17.40 — |
-1.92
|
$18.45B — | $326.00 — | $17.40 — | $17.43 — | $18.45B — | 18.51 | $0.94 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
ITT
ITT
US
|
$193.19 — |
+4.24
|
$17.36B — | $365.60K — | $188.47 — | $193.45 — | $17.36B — | 34.07 | $5.67 — | ||
Ebara Corporation
EBCOY
US
|
$18.16 — |
+0.94
|
$16.59B — | $800.00 — | $18.16 — | $18.35 — | $16.59B — | 35.60 | $0.51 — | ||
IDEX
IEX
US
|
$221.31 — |
+1.34
|
$16.38B — | $142.00K — | $219.07 — | $222.34 — | $16.38B — | 32.68 | $6.77 — | ||
|
Nordson
NDSN
US
|
$287.50 — |
+1.27
|
$16.02B — | $61.39K — | $284.74 — | $288.00 — | $16.02B — | 30.68 | $9.37 — | ||
|
Daifuku
DFKCY
US
|
$20.56 — |
-1.81
|
$15.12B — | $1.97K — | $20.34 — | $20.56 — | $15.12B — | 32.63 | $0.63 — | ||
|
Regal Rexnord
RRX
US
|
$213.54 — |
+2.45
|
$14.22B — | $251.08K — | $211.33 — | $218.24 — | $14.22B — | 49.77 | $4.29 — | ||
|
Generac
GNRC
US
|
$239.79 — |
+1.34
|
$14.12B — | $171.34K — | $238.66 — | $244.00 — | $14.12B — | 75.16 | $3.19 — | ||
|
Crane
CR
US
|
$217.62 — |
+1.63
|
$12.57B — | $79.31K — | $213.72 — | $218.06 — | $12.57B — | 39.85 | $5.46 — | ||
|
Graco
GGG
US
|
$73.59 — |
+0.49
|
$12.21B — | $269.45K — | $72.51 — | $74.04 — | $12.21B — | 24.04 | $3.06 — | ||
|
Pentair
PNR
US
|
$73.74 — |
+0.66
|
$11.92B — | $410.39K — | $72.31 — | $73.94 — | $11.92B — | 18.52 | $3.98 — | ||
|
Watts Water
WTS
US
|
$351.49 — |
+0.99
|
$11.74B — | $43.38K — | $347.95 — | $353.42 — | $11.74B — | 32.15 | $10.93 — | ||
|
Donaldson Company
DCI
US
|
$88.57 — |
+1.02
|
$10.27B — | $115.95K — | $87.78 — | $88.93 — | $10.27B — | 23.87 | $3.71 — | ||
Chart Industries
GTLS
US
|
$209.62 — |
+0.13
|
$10.03B — | $655.22K — | $209.62 — | $209.79 — | $10.03B — | 0 | -$1.03 — | ||
Smiths Group plc
SMGZY
US
|
$33.46 — |
+2.17
|
$9.94B — | $900.00 — | $33.24 — | $33.46 — | $9.94B — | 34.14 | $0.98 — | ||
|
Flowserve
FLS
US
|
$70.25 — |
+1.75
|
$8.98B — | $500.53K — | $69.45 — | $71.31 — | $8.98B — | 25.82 | $2.72 — | ||
|
The Weir
WEGRY
US
|
$16.11 — |
-3.88
|
$8.36B — | $2.50K — | $16.03 — | $16.49 — | $8.36B — | 25.57 | $0.63 — | ||
|
A. O. Smith
AOS
US
|
$58.92 — |
-0.92
|
$8.12B — | $447.16K — | $58.76 — | $59.80 — | $8.12B — | 15.71 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.25 — |
-1.73
|
$7.79B — | $100.00 — | $6.25 — | $6.25 — | $7.79B — | 17.36 | $0.36 — | ||
|
Enpro
NPO
US
|
$328.76 — |
+2.87
|
$6.95B — | $77.91K — | $322.81 — | $331.95 — | $6.95B — | 160.37 | $2.05 — | ||
|
Gates Industrial
GTES
US
|
$26.30 — |
+2.26
|
$6.68B — | $234.03K — | $25.85 — | $26.37 — | $6.68B — | 27.68 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$43.14 — |
+0.47
|
$6.37B — | $100.00 — | $43.14 — | $43.14 — | $6.37B — | 29.54 | $1.46 — | ||
|
The Middleby
MIDD
US
|
$131.76 — |
-0.34
|
$5.96B — | $379.72K — | $129.84 — | $132.87 — | $5.96B — | 19.04 | $6.92 — | ||
|
Franklin Electric
FELE
US
|
$102.29 — |
+1.02
|
$4.52B — | $28.38K — | $100.58 — | $102.53 — | $4.52B — | 30.81 | $3.32 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$47.38 — |
-1.54
|
$4.48B — | $301.00 — | $47.00 — | $47.80 — | $4.48B — | 473.75 | $0.10 — | ||
|
Mirion
MIR
US
|
$16.44 — |
0
|
$4.02B — | $361.55K — | $16.28 — | $16.83 — | $4.02B — | 164.40 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$24.95 — |
+0.79
|
$3.90B — | $156.91K — | $24.81 — | $25.15 — | $3.90B — | 18.89 | $1.32 — | ||
Standex
SXI
US
|
$308.26 — |
+2.33
|
$3.73B — | $78.40K — | $302.45 — | $310.52 — | $3.73B — | 38.62 | $7.98 — | ||
|
Kadant
KAI
US
|
$289.26 — |
-1.47
|
$3.42B — | $39.88K — | $288.47 — | $297.38 — | $3.42B — | 33.02 | $8.76 — | ||
|
Helios
HLIO
US
|
$80.57 — |
+1.92
|
$2.66B — | $50.77K — | $79.71 — | $80.92 — | $2.66B — | 44.26 | $1.82 — | ||
The Gorman-Rupp Company
GRC
US
|
$79.92 — |
+2.36
|
$2.11B — | $63.86K — | $78.33 — | $80.00 — | $2.11B — | 35.67 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
American Superconductor
AMSC
US
|
$37.28 — |
+3.56
|
$1.81B — | $171.50K — | $36.49 — | $37.80 — | $1.81B — | 12.22 | $3.05 — | ||
|
Enerpac Tool
EPAC
US
|
$33.20 — |
-8.93
|
$1.75B — | $500.60K — | $32.84 — | $36.58 — | $1.75B — | 18.86 | $1.76 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$11.19 — |
+3.9
|
$1.67B — | $1.37M — | $11.02 — | $11.62 — | $1.67B — | 0 | -$0.88 — | ||
|
Tennant Company
TNC
US
|
$84.79 — |
-0.95
|
$1.44B — | $44.37K — | $84.46 — | $86.50 — | $1.44B — | 50.47 | $1.68 — | ||
Graham
GHM
US
|
$110.12 — |
+3.25
|
$1.29B — | $44.11K — | $108.59 — | $111.47 — | $1.29B — | 98.32 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.52 — |
-4.94
|
$1.05B — | $400.00 — | $1.60 — | $1.62 — | $1.05B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$35.34 — |
+1.98
|
$814.49M — | $108.55K — | $34.65 — | $35.69 — | $814.49M — | 7.97 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$15.73 — |
+2.34
|
$728.94M — | $27.24K — | $15.44 — | $15.86 — | $728.94M — | 0 | -$0.38 — | ||
Park-Ohio
PKOH
US
|
$35.98 — |
+1.65
|
$517.97M — | $37.99K — | $35.16 — | $36.27 — | $517.97M — | 20.55 | $1.75 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$20.05 — |
+1.62
|
$491.16M — | $1.33K — | $20.05 — | $20.35 — | $491.16M — | 0 | -$0.81 — | ||
|
Luxfer
LXFR
US
|
$16.97 — |
+0.18
|
$458.30M — | $19.75K — | $16.93 — | $17.14 — | $458.30M — | 40.40 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.23 — |
+4.55
|
$422.75M — | $100.00 — | $0.22 — | $0.22 — | $422.75M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.66 — |
+6.64
|
$326.82M — | $39.66K — | $21.77 — | $22.98 — | $326.82M — | 12.18 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$29.40 — |
+0.48
|
$296.77M — | $9.15K — | $29.38 — | $29.59 — | $296.77M — | 22.10 | $1.33 — | ||
|
Taylor Devices
TAYD
US
|
$54.95 — |
-0.09
|
$176.89M — | $6.44K — | $54.49 — | $55.04 — | $176.89M — | 17.38 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$22.57 — |
+3.51
|
$146.20M — | $8.52K — | $21.93 — | $22.62 — | $146.20M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$4.49 — |
+3.46
|
$105.08M — | $91.72K — | $4.35 — | $4.57 — | $105.08M — | 19.52 | $0.23 — | ||
|
CVD Equipment
CVV
US
|
$8.37 — |
+5.55
|
$58.09M — | $76.45K — | $7.95 — | $8.65 — | $58.09M — | 0 | -$0.45 — | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
+0.4
|
$57.23M — | $479.78K — | $0.25 — | $0.26 — | $57.23M — | 0 | -$0.20 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $10.00K — | $0.08 — | $0.08 — | $45.81M — | 0 | -$0.01 — | ||
|
EnWave
NWVCF
US
|
$0.19 — |
-5
|
$22.56M — | $149.00K — | $0.18 — | $0.21 — | $22.56M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
-1.32
|
$19.03M — | $133.06K — | $0.04 — | $0.04 — | $19.03M — | 0 | -$0.10 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+3.88
|
$15.00M — | $49.72K — | $0.02 — | $0.02 — | $15.00M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
0
|
$12.32M — | $28.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
HNO
HNOI
US
|
$0.12 — |
+64.67
|
$12.12M — | $5.00K — | $0.12 — | $0.12 — | $12.12M — | 0 | -$0.02 — | ||
|
Clean Energy
CETY
US
|
$0.85 — |
+2.27
|
$10.34M — | $29.08K — | $0.81 — | $0.85 — | $10.34M — | 0 | -$1.55 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
+7.67
|
$9.57M — | $246.20K — | $0.03 — | $0.03 — | $9.57M — | 0 | $0.00 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.39M — | $21.00K — | $0.01 — | $0.01 — | $6.39M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.26 — |
-5.45
|
$5.97M — | $1.48K — | $0.25 — | $0.25 — | $5.97M — | 21.66 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
0
|
$928.74K — | $60.00K — | $0.00 — | $0.00 — | $928.74K — | 0 | -$0.14 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
-20
|
$721.87K — | $5.63M — | $0.00 — | $0.00 — | $721.87K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.20 — |
+3.21
|
$0.00 — | $8.94K — | $21.99 — | $22.20 — | $0.00 — | 77.62 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$296.46 — |
-2.86
|
$226.12B — | $3.00 — | $309.45 — | $311.15 — | $226.12B — | 26.95 | $11.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$310.00 — |
-1.9
|
$174.31B — | $102.00 — | $310.00 — | $310.28 — | $174.31B — | 34.14 | $9.08 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$41.03 — |
0
|
$53.93B — | $1.00K — | $40.90 — | $41.05 — | $53.93B — | 33.90 | $1.21 — | ||
|
Fanuc
FANUF
US
|
$41.25 — |
-4.07
|
$38.49B — | $100.00 — | $41.25 — | $41.25 — | $38.49B — | 37.50 | $1.10 — | ||
|
Schindler Holding AG
SHLAF
US
|
$345.66 — |
0
|
$37.75B — | $1.00 — | $349.79 — | $349.79 — | $37.75B — | 29.31 | $11.79 — | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $6.00 — | $314.50 — | $314.50 — | $35.12B — | 26.67 | $11.79 — | ||
|
KONE Oyj
KNYJF
US
|
$56.71 — |
-2.39
|
$29.39B — | $1.45K — | $56.71 — | $57.00 — | $29.39B — | 26.37 | $2.15 — | ||
|
SMC Corporation
SMECF
US
|
$450.44 — |
+4.75
|
$28.32B — | $67.00 — | $451.50 — | $451.50 — | $28.32B — | 27.61 | $16.31 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}