Sonuç Sayfası 9 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
0
|
$227.45B 46.1B USD | $0 0 USD | $57.44 11.64 USD | $57.44 11.64 USD | $227.45B 46.1B USD | 24.23 | $2.37 0.48 USD | |
| AMETEK, Inc. A1ME34.SA | $38 7.7 USD |
-3.82
|
$214.04B 43.38B USD | $106 21.48 USD | $38 7.7 USD | $38.2 7.74 USD | $214.04B 43.38B USD | 26.38 | $1.44 0.29 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| Cummins Inc. CMI.VI | $251.5 274.92 USD |
+4.23
|
$34.81B 38.06B USD | $0 0 USD | $250.4 273.72 USD | $251.5 274.92 USD | $34.81B 38.06B USD | 10.10 | $24.9 27.22 USD | |
| Otis Worldwide Corporation 4PG.F | $87.5 95.65 USD |
+1.74
|
$34.62B 37.84B USD | $97 106.03 USD | $87.5 95.65 USD | $87.5 95.65 USD | $34.62B 37.84B USD | 24.78 | $3.53 3.86 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Cummins Inc. CUM.F | $246.1 269.02 USD |
+2.24
|
$34.15B 37.33B USD | $1 1.09 USD | $246.1 269.02 USD | $246.1 269.02 USD | $34.15B 37.33B USD | 9.98 | $24.65 26.95 USD | |
| AMETEK, Inc. AK1.F | $140.92 154.04 USD |
+5.49
|
$33.76B 36.91B USD | $50 54.66 USD | $140.92 154.04 USD | $140.92 154.04 USD | $33.76B 36.91B USD | 27.31 | $5.16 5.64 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.96 91.78 USD |
-2.51
|
$33.22B 36.31B USD | $200 218.63 USD | $83.96 91.78 USD | $88.18 96.39 USD | $33.22B 36.31B USD | 23.51 | $3.57 3.9 USD | |
| Schindler Holding AG SHLRF | $314.16 — |
0
|
$36.02B — | $194 — | $315 — | $315 — | $36.02B — | 28.98 | $10.84 — | |
| Schindler Holding AG SHLAF | $303.05 — |
0
|
$36.02B — | $1 — | $325 — | $325 — | $36.02B — | 27.93 | $10.85 — | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 20.79 | $29.29 5.94 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 32.26 | $10.61 2.15 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $348.35 70.6 USD |
0
|
$157.56B 31.93B USD | $0 0 USD | $348.35 70.6 USD | $348.35 70.6 USD | $157.56B 31.93B USD | 29.85 | $11.67 2.37 USD | |
| KONE Oyj KNYJF | $51.7 — |
0
|
$30.93B — | $38 — | $56.85 — | $56.85 — | $30.93B — | 24.61 | $2.1 — | |
| KONE Oyj KC4.F | $52.38 57.26 USD |
+1.47
|
$27.27B 29.81B USD | $140 153.04 USD | $52.38 57.26 USD | $52.38 57.26 USD | $27.27B 29.81B USD | 28.46 | $1.84 2.01 USD | |
| Ingersoll Rand Inc. 5GD.F | $64.02 69.98 USD |
+3.16
|
$26.1B 28.53B USD | $100 109.31 USD | $64.02 69.98 USD | $64.02 69.98 USD | $26.1B 28.53B USD | 35.76 | $1.79 1.96 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.F | $99.3 108.55 USD |
+3.65
|
$24.48B 26.76B USD | $25 27.33 USD | $98.72 107.91 USD | $99.3 108.55 USD | $24.48B 26.76B USD | 31.32 | $3.17 3.47 USD | |
| Rockwell Automation, Inc. ROK.VI | $210.8 230.43 USD |
+4.41
|
$24.04B 26.28B USD | $0 0 USD | $209.9 229.45 USD | $210.8 230.43 USD | $24.04B 26.28B USD | 29.90 | $7.05 7.71 USD | |
| Rockwell Automation, Inc. RWL.F | $208.1 227.48 USD |
+3.89
|
$23.93B 26.15B USD | $135 147.57 USD | $208.1 227.48 USD | $208.1 227.48 USD | $23.93B 26.15B USD | 29.85 | $6.97 7.62 USD | |
| Sandvik AB (publ) SVKB.F | $18.26 19.96 USD |
+7.32
|
$23.54B 25.73B USD | $250 273.28 USD | $17.9 19.57 USD | $18.26 19.96 USD | $23.54B 25.73B USD | 17.06 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $17.8 19.46 USD |
+5.95
|
$23.24B 25.41B USD | $290 317.01 USD | $17.8 19.46 USD | $17.8 19.46 USD | $23.24B 25.41B USD | 16.63 | $1.07 1.17 USD | |
| Sandvik AB (publ) SDVKF | $18.78 — |
0
|
$25.25B — | $100 — | $18.07 — | $18.07 — | $25.25B — | 15.65 | $1.2 — | |
| Fanuc Corporation FUC.F | $22.39 24.48 USD |
+4.77
|
$20.9B 22.84B USD | $70 76.52 USD | $21.42 23.41 USD | $22.39 24.48 USD | $20.9B 22.84B USD | 24.87 | $0.9 0.98 USD | |
| Dover Corporation DOV.F | $145.75 159.32 USD |
+6.74
|
$20.79B 22.73B USD | $5 5.47 USD | $145.75 159.32 USD | $145.75 159.32 USD | $20.79B 22.73B USD | 16.61 | $8.77 9.59 USD | |
| Fanuc Corporation FUCA.F | $10.6 11.59 USD |
+3.92
|
$20.4B 22.29B USD | $25 27.33 USD | $10.4 11.37 USD | $10.6 11.59 USD | $20.4B 22.29B USD | 23.55 | $0.45 0.49 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| SMC Corporation 6273.T | $42,750 288.57 USD |
+1.04
|
$2.72T 18.39B USD | $493.8K 3.33K USD | $42,060 283.92 USD | $43,200 291.61 USD | $2.72T 18.39B USD | 16.98 | $2.52K 16.99 USD | |
| SMC Corporation QMC.F | $262 286.4 USD |
+0.77
|
$16.76B 18.32B USD | $5 5.47 USD | $262 286.4 USD | $262 286.4 USD | $16.76B 18.32B USD | 16.88 | $15.52 16.97 USD | |
| Weichai Power WEICF | $1.86 — |
0
|
$17.9B — | $20.1K — | $1.8 — | $1.97 — | $17.9B — | 10.33 | $0.18 — | |
| Weichai Power Co., Ltd. WI4.VI | $1.74 1.9 USD |
+2.63
|
$15.96B 17.45B USD | $0 0 USD | $1.72 1.89 USD | $1.74 1.9 USD | $15.96B 17.45B USD | 10.84 | $0.16 0.17 USD | |
| Nidec Corporation NNDNF | $14.88 — |
0
|
$17.06B — | $100 — | $14.5 — | $14.5 — | $17.06B — | 21.25 | $0.7 — | |
| Nidec Corporation NIB.VI | $13.55 14.81 USD |
+3.51
|
$15.53B 16.98B USD | $0 0 USD | $13.54 14.8 USD | $13.55 14.81 USD | $15.53B 16.98B USD | 21.85 | $0.62 0.68 USD | |
| Nidec Corporation NIB.F | $13.4 14.64 USD |
+4.53
|
$15.47B 16.91B USD | $100 109.31 USD | $13.4 14.64 USD | $13.4 14.64 USD | $15.47B 16.91B USD | 21.95 | $0.61 0.67 USD | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$16.91B — | $100 — | $44 — | $44 — | $16.91B — | 21.20 | $1.83 — | |
| Nidec Corporation NIB1.F | $3.18 3.48 USD |
+3.92
|
$15.38B 16.82B USD | $640 699.61 USD | $3.18 3.48 USD | $3.18 3.48 USD | $15.38B 16.82B USD | 21.19 | $0.15 0.16 USD | |
| Alfa Laval AB (publ) AA9.F | $35.99 39.34 USD |
+1.18
|
$14.88B 16.26B USD | $90 98.38 USD | $35.99 39.34 USD | $35.99 39.34 USD | $14.88B 16.26B USD | 22.07 | $1.63 1.78 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Pentair plc PNT.SG | $76.4 83.52 USD |
+12.22
|
$13.83B 15.12B USD | $0 0 USD | $76.4 83.52 USD | $76.4 83.52 USD | $13.83B 15.12B USD | 22.73 | $3.36 3.67 USD | |
| IDEX Corporation I1EX34.SA | $47.65 9.66 USD |
-0.52
|
$73.04B 14.8B USD | $131 26.55 USD | $47.65 9.66 USD | $47.65 9.66 USD | $73.04B 14.8B USD | 24.68 | $1.93 0.39 USD | |
| ABB India Limited ABB.BO | $5,710.95 69.09 USD |
+0.54
|
$1.21T 14.64B USD | $15.27K 184.74 USD | $5,610.95 67.88 USD | $5,790 70.05 USD | $1.21T 14.64B USD | 64.45 | $88.61 1.07 USD | |
| Pentair plc PNT.F | $76.4 83.52 USD |
+6.44
|
$13.12B 14.34B USD | $100 109.31 USD | $76.4 83.52 USD | $76.4 83.52 USD | $13.12B 14.34B USD | 22.73 | $3.36 3.67 USD | |
| Shanghai Electric SIELY | $5.75 — |
0
|
$13.39B — | $100 — | $5.75 — | $5.75 — | $13.39B — | 44.23 | $0.13 — | |
| Graco Inc. GA8.F | $69.76 76.26 USD |
+5.76
|
$12.2B 13.34B USD | $40 43.73 USD | $69.76 76.26 USD | $69.76 76.26 USD | $12.2B 13.34B USD | 28.47 | $2.45 2.68 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.82 4.18 USD |
+3.24
|
$12.06B 13.19B USD | $3 3.28 USD | $3.8 4.15 USD | $3.82 4.18 USD | $12.06B 13.19B USD | 23.87 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.98 13.1 USD |
+2.44
|
$11.99B 13.1B USD | $0 0 USD | $11.91 13.01 USD | $11.98 13.1 USD | $11.99B 13.1B USD | 24.44 | $0.49 0.54 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.28 0.3 USD |
+2.96
|
$11.98B 13.1B USD | $800 874.51 USD | $0.28 0.3 USD | $0.28 0.3 USD | $11.98B 13.1B USD | 27.80 | $0.01 0.01 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.78 12.87 USD |
-0.21
|
$11.78B 12.88B USD | $480 524.7 USD | $11.78 12.87 USD | $11.9 13.01 USD | $11.78B 12.88B USD | 24.03 | $0.49 0.54 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $233,500 176.25 USD |
+1.3
|
$16.51T 12.46B USD | $186.91K 141.08 USD | $229,000 172.86 USD | $236,500 178.52 USD | $16.51T 12.46B USD | 0 | $0 0 USD | |
| Siemens Limited SIEMENS.BO | $2,872 34.75 USD |
+0.54
|
$1.02T 12.37B USD | $43.54K 526.75 USD | $2,841.9 34.38 USD | $2,915.5 35.27 USD | $1.02T 12.37B USD | 38.23 | $75.12 0.91 USD | |
| IDEX Corporation ID7.F | $148.4 162.22 USD |
+2.56
|
$11.21B 12.25B USD | $50 54.66 USD | $148.4 162.22 USD | $148.4 162.22 USD | $11.21B 12.25B USD | 25.71 | $5.77 6.31 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| IHI Corporation IWJ.F | $66.5 72.69 USD |
+7.26
|
$10.16B 11.1B USD | $2 2.19 USD | $65 71.05 USD | $66.5 72.69 USD | $10.16B 11.1B USD | 13.79 | $4.82 5.27 USD | |
| IHI IHICF | $68.99 — |
0
|
$10.9B — | $200 — | $67.63 — | $68.99 — | $10.9B — | 12.54 | $5.5 — | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$181.15B 10.73B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $181.15B 10.73B USD | 18.58 | $72.47 4.29 USD | |
| ITT Inc. 2II.F | $114 124.62 USD |
+5.56
|
$9.62B 10.52B USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $9.62B 10.52B USD | 20.80 | $5.48 5.99 USD | |
| Nordson Corporation ND1.F | $162.1 177.2 USD |
+5.95
|
$9.59B 10.48B USD | $5 5.47 USD | $162.1 177.2 USD | $162.1 177.2 USD | $9.59B 10.48B USD | 23.76 | $6.82 7.46 USD | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$10.37B — | $500 — | $18 — | $18 — | $10.37B — | 16.76 | $0.97 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.3 — |
0
|
$10.11B — | $100 — | $57 — | $57 — | $10.11B — | 22.61 | $2.71 — | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$10.06B — | $1 — | $330.7 — | $330.7 — | $10.06B — | 35.33 | $8.67 — | |
| VAT Group AG 19V0.SG | $28.8 31.48 USD |
+4.35
|
$9.14B 10B USD | $0 0 USD | $28.2 30.83 USD | $28.8 31.48 USD | $9.14B 10B USD | 37.89 | $0.76 0.83 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.43 16.86 USD |
+1.38
|
$9.13B 9.98B USD | $10 10.93 USD | $15.43 16.86 USD | $15.43 16.86 USD | $9.13B 9.98B USD | 18.14 | $0.85 0.93 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,964.85 35.87 USD |
+2.35
|
$821.86B 9.94B USD | $10.17K 123.04 USD | $2,860 34.6 USD | $2,970.7 35.94 USD | $821.86B 9.94B USD | 40.93 | $72.42 0.88 USD | |
| VAT Group AG 19V0.F | $28.6 31.26 USD |
+3.62
|
$9.08B 9.93B USD | $15 16.4 USD | $28.2 30.83 USD | $28.6 31.26 USD | $9.08B 9.93B USD | 37.63 | $0.76 0.83 USD | |
| Generac Holdings Inc. GNRC.MX | $2,765 163.72 USD |
0
|
$164.83B 9.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.83B 9.76B USD | 25.70 | $107.56 6.37 USD | |
| GEA Group Aktiengesellschaft G1A.F | $53.35 58.32 USD |
+1.81
|
$8.84B 9.66B USD | $120 131.18 USD | $53.35 58.32 USD | $53.6 58.59 USD | $8.84B 9.66B USD | 22.41 | $2.38 2.6 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $53.5 58.48 USD |
+1.71
|
$8.83B 9.65B USD | $0 0 USD | $53.05 57.99 USD | $53.5 58.48 USD | $8.83B 9.65B USD | 22.47 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $818.67 — |
0
|
$9.38B — | $1 — | $842.05 — | $842.05 — | $9.38B — | 32.57 | $25.13 — | |
| A. O. Smith Corporation 3SM.F | $56.88 62.18 USD |
+5.84
|
$8.44B 9.23B USD | $100 109.31 USD | $56.88 62.18 USD | $56.88 62.18 USD | $8.44B 9.23B USD | 18.05 | $3.15 3.44 USD | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
0
|
$9.23B — | $200 — | $46.95 — | $48.61 — | $9.23B — | 14.53 | $3.49 — | |
| RATIONAL Aktiengesellschaft RAA1.F | $35 38.26 USD |
+3.55
|
$8.44B 9.22B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $8.44B 9.22B USD | 31.81 | $1.1 1.2 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $50.14 54.81 USD |
+2.77
|
$8.4B 9.18B USD | $120 131.18 USD | $48.79 53.33 USD | $50.14 54.81 USD | $8.4B 9.18B USD | 16.43 | $3.05 3.33 USD | |
| Daifuku DAIUF | $24.35 — |
0
|
$9.1B — | $1.73K — | $24.35 — | $24.35 — | $9.1B — | 21.93 | $1.11 — | |
| RATIONAL Aktiengesellschaft RAA.VI | $729 796.9 USD |
+1.96
|
$8.31B 9.08B USD | $0 0 USD | $721 788.15 USD | $729.5 797.44 USD | $8.31B 9.08B USD | 33.10 | $22.02 24.07 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $727 794.71 USD |
+0.9
|
$8.27B 9.04B USD | $5 5.47 USD | $727 794.71 USD | $727.5 795.26 USD | $8.27B 9.04B USD | 32.97 | $22.05 24.1 USD | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 27.63 | $1.46 — | |
| Smiths SMGKF | $22.02 — |
0
|
$7.93B — | $100 — | $22.02 — | $22.02 — | $7.93B — | 18.82 | $1.17 — | |
| Smiths Group plc QS2A.F | $21.02 22.98 USD |
+1.35
|
$7.05B 7.71B USD | $50 54.66 USD | $21.02 22.98 USD | $21.02 22.98 USD | $7.05B 7.71B USD | 20.40 | $1.03 1.13 USD | |
| Smiths Group plc QS2A.SG | $20.96 22.91 USD |
+1.26
|
$7.05B 7.7B USD | $0 0 USD | $20.96 22.91 USD | $20.96 22.91 USD | $7.05B 7.7B USD | 20.34 | $1.03 1.13 USD | |
| The Weir Group PLC WEIGF | $29.67 — |
0
|
$7.7B — | $100 — | $30 — | $30 — | $7.7B — | 18.42 | $1.61 — | |
| Donaldson Company, Inc. DNZ.F | $56 61.22 USD |
+5.66
|
$6.95B 7.59B USD | $4 4.37 USD | $56 61.22 USD | $56 61.22 USD | $6.95B 7.59B USD | 18.85 | $2.97 3.25 USD | |
| Trelleborg AB (publ) TLLB.F | $29.34 32.07 USD |
+2.66
|
$6.75B 7.38B USD | $123 134.46 USD | $29.34 32.07 USD | $29.34 32.07 USD | $6.75B 7.38B USD | 22.56 | $1.3 1.42 USD | |
| The Weir Group PLC 42W.F | $25.46 27.83 USD |
+2.41
|
$6.63B 7.25B USD | $150 163.97 USD | $25.46 27.83 USD | $25.46 27.83 USD | $6.63B 7.25B USD | 18.05 | $1.41 1.54 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.39 13.54 USD |
+1.6
|
$6.49B 7.1B USD | $87 95.1 USD | $12.39 13.54 USD | $12.39 13.54 USD | $6.49B 7.1B USD | 30.96 | $0.4 0.44 USD | |
| The Middleby Corporation MBY.F | $111 121.34 USD |
+5.71
|
$6.28B 6.86B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $6.28B 6.86B USD | 16.15 | $6.87 7.51 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.16 1.27 USD |
+2.65
|
$6.15B 6.72B USD | $504 550.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $6.15B 6.72B USD | 8.92 | $0.13 0.14 USD | |
| Generac Holdings Inc. G84.F | $97.42 106.49 USD |
+6.24
|
$6.09B 6.66B USD | $15 16.4 USD | $97.42 106.49 USD | $97.42 106.49 USD | $6.09B 6.66B USD | 20.77 | $4.69 5.13 USD | |
| Regal Rexnord Corporation RB8.F | $88.5 96.74 USD |
+2.31
|
$5.97B 6.52B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.97B 6.52B USD | 34.70 | $2.55 2.79 USD | |
| Watts Water Technologies, Inc. W3W.F | $176 192.39 USD |
-1.12
|
$5.85B 6.39B USD | $130 142.11 USD | $176 192.39 USD | $176 192.39 USD | $5.85B 6.39B USD | 23.31 | $7.55 8.25 USD | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.37B — | $100 — | $11 — | $11 — | $6.37B — | 23.91 | $0.46 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Ebara Corporation EAR.F | $12.02 13.14 USD |
+2.91
|
$5.62B 6.15B USD | $10 10.93 USD | $12.02 13.14 USD | $12.02 13.14 USD | $5.62B 6.15B USD | 12.65 | $0.95 1.04 USD | |
| IMI IMIAF | $24.2 — |
0
|
$6.12B — | $100 — | $24.2 — | $24.2 — | $6.12B — | 19.05 | $1.27 — | |
| Hoshizaki Corporation 6465.T | $6,309 42.59 USD |
-0.63
|
$891.67B 6.02B USD | $356.8K 2.41K USD | $6,309 42.59 USD | $6,429 43.4 USD | $891.67B 6.02B USD | 24.41 | $258.4 1.74 USD | |
| Hoshizaki Corporation HS0.F | $38.4 41.98 USD |
-0.52
|
$5.51B 6.02B USD | $16 17.49 USD | $38.4 41.98 USD | $38.6 42.2 USD | $5.51B 6.02B USD | 24.15 | $1.59 1.74 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Spirax SPXSF | $69.19 — |
0
|
$5.7B — | $300 — | $91.72 — | $92.15 — | $5.7B — | 20.23 | $3.42 — | |
| Yokogawa Electric Corporation YOKEY | $43.4 — |
0
|
$5.62B — | $100 — | $38.55 — | $38.55 — | $5.62B — | 16.56 | $2.62 — | |
| Chart Industries, Inc. I3N.F | $109.8 120.03 USD |
+7.59
|
$5.09B 5.56B USD | $3 3.28 USD | $106.75 116.69 USD | $109.8 120.03 USD | $5.09B 5.56B USD | 30.33 | $3.62 3.96 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||