Sonuç Sayfası 9 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1714)
Özel Endüstriyel Makineler (1714)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockwell Automation, Inc. RWL.F | $277.1 302.91 USD |
+1.24
|
$32.04B 35.03B USD | $2 2.19 USD | $277.1 302.91 USD | $277.1 302.91 USD | $32.04B 35.03B USD | 40.81 | $6.79 7.42 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Rockwell Automation, Inc. ROK.VI | $279.3 305.31 USD |
+0.29
|
$31.65B 34.6B USD | $0 0 USD | $275.8 301.49 USD | $279.3 305.31 USD | $31.65B 34.6B USD | 40.65 | $6.87 7.51 USD | |
| KONE Oyj KC4.F | $56.18 61.41 USD |
+0.25
|
$29.34B 32.07B USD | $38 41.54 USD | $56.18 61.41 USD | $56.18 61.41 USD | $29.34B 32.07B USD | 29.88 | $1.88 2.06 USD | |
| Ingersoll Rand Inc. 5GD.F | $69.06 75.49 USD |
-0.55
|
$28.35B 30.99B USD | $41 44.82 USD | $69.06 75.49 USD | $69.06 75.49 USD | $28.35B 30.99B USD | 39.68 | $1.74 1.9 USD | |
| Xylem Inc. XY6.F | $109.95 120.19 USD |
+0.73
|
$27.08B 29.6B USD | $7 7.65 USD | $109.95 120.19 USD | $109.95 120.19 USD | $27.08B 29.6B USD | 34.35 | $3.2 3.5 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$134.1B 27.18B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $134.1B 27.18B USD | 22.47 | $20.85 4.23 USD | |
| Sandvik AB (publ) SVK.F | $19.2 20.99 USD |
+1.05
|
$24.75B 27.05B USD | $240 262.35 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.75B 27.05B USD | 17.94 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVKB.F | $19.36 21.16 USD |
+0.73
|
$24.67B 26.97B USD | $25 27.33 USD | $19.36 21.16 USD | $19.36 21.16 USD | $24.67B 26.97B USD | 18.09 | $1.07 1.17 USD | |
| Dover Corporation DOV.F | $154.55 168.94 USD |
+1.18
|
$21.59B 23.6B USD | $75 81.99 USD | $154.55 168.94 USD | $154.55 168.94 USD | $21.59B 23.6B USD | 23.81 | $6.49 7.09 USD | |
| Fanuc Corporation FUC.F | $22.84 24.97 USD |
-0.44
|
$21.49B 23.49B USD | $1.13K 1.24K USD | $22.84 24.97 USD | $22.84 24.97 USD | $21.49B 23.49B USD | 24.04 | $0.95 1.04 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
-0.89
|
$21.39B 23.39B USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.39B 23.39B USD | 23.61 | $0.47 0.51 USD | |
| Sandvik AB (publ) SDVKF | $18.07 — |
-18.27
|
$23.2B — | $100 — | $18.07 — | $18.07 — | $23.2B — | 14.57 | $1.24 — | |
| SMC Corporation SMECF | $364 — |
-0.3
|
$23.2B — | $60 — | $364 — | $380.9 — | $23.2B — | 18.95 | $19.2 — | |
| Nidec Corporation NNDNF | $19.71 — |
+0.36
|
$23.09B — | $3K — | $19.71 — | $19.71 — | $23.09B — | 19.51 | $1.01 — | |
| SMC Corporation 6273.T | $52,470 354.19 USD |
+0.77
|
$3.34T 22.57B USD | $123K 830.28 USD | $52,010 351.08 USD | $52,690 355.67 USD | $3.34T 22.57B USD | 18.97 | $2.76K 18.66 USD | |
| Nidec Corporation NIB.F | $17.33 18.94 USD |
+1.14
|
$20.14B 22.02B USD | $100 109.31 USD | $17.33 18.94 USD | $17.33 18.94 USD | $20.14B 22.02B USD | 19.69 | $0.88 0.96 USD | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
+0.47
|
$20.01B 21.88B USD | $42 45.91 USD | $4.28 4.68 USD | $4.28 4.68 USD | $20.01B 21.88B USD | 19.45 | $0.22 0.24 USD | |
| Nidec Corporation NIB.VI | $17.32 18.93 USD |
+0.84
|
$19.92B 21.77B USD | $0 0 USD | $17.31 18.92 USD | $17.32 18.93 USD | $19.92B 21.77B USD | 19.68 | $0.88 0.96 USD | |
| SMC Corporation QMC.F | $308 336.69 USD |
0
|
$19.63B 21.46B USD | $11 12.02 USD | $308 336.69 USD | $308 336.69 USD | $19.63B 21.46B USD | 18.47 | $16.67 18.22 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Alfa Laval AB (publ) ALFVF | $44 — |
+13.4
|
$19.96B — | $100 — | $44 — | $44 — | $19.96B — | 22.33 | $1.97 — | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $365,000 275.52 USD |
-0.68
|
$25.81T 19.48B USD | $337.21K 254.54 USD | $361,500 272.87 USD | $376,500 284.2 USD | $25.81T 19.48B USD | 0 | $0 0 USD | |
| Weichai Power WEICF | $2.01 — |
+2.03
|
$17.92B — | $100 — | $2.01 — | $2.01 — | $17.92B — | 11.16 | $0.18 — | |
| Weichai Power Co., Ltd. WI4.VI | $1.83 2 USD |
+1.22
|
$16.08B 17.58B USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $16.08B 17.58B USD | 11.41 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSYF | $17.3 — |
+0.58
|
$17.48B — | $330 — | $17.3 — | $17.3 — | $17.48B — | 26.61 | $0.65 — | |
| IHI IHICF | $68.99 — |
0
|
$16.66B — | $200 — | $67.63 — | $68.99 — | $16.66B — | 13.34 | $5.17 — | |
| Alfa Laval AB (publ) AA9.F | $36.18 39.55 USD |
-0.39
|
$15.2B 16.61B USD | $15 16.4 USD | $36.18 39.55 USD | $36.18 39.55 USD | $15.2B 16.61B USD | 21.28 | $1.7 1.86 USD | |
| Vestas Wind Systems A/S VWSB.VI | $15.05 16.45 USD |
+3.94
|
$15.16B 16.58B USD | $1 1.09 USD | $14.82 16.2 USD | $15.05 16.45 USD | $15.16B 16.58B USD | 26.87 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.16 15.47 USD |
-1.32
|
$14.93B 16.32B USD | $70 76.52 USD | $14.16 15.47 USD | $14.16 15.47 USD | $14.93B 16.32B USD | 25.73 | $0.55 0.6 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| IHI Corporation IWJ.F | $95.5 104.39 USD |
+1.6
|
$14.65B 16.01B USD | $106 115.87 USD | $95.5 104.39 USD | $95.5 104.39 USD | $14.65B 16.01B USD | 21.31 | $4.48 4.9 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.68 5.12 USD |
0
|
$14.53B 15.89B USD | $10 10.93 USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.53B 15.89B USD | 24.63 | $0.19 0.21 USD | |
| ABB India Limited ABB.NS | $6,069.5 73.43 USD |
+0.92
|
$1.29T 15.56B USD | $59.25K 716.78 USD | $6,014 72.76 USD | $6,082 73.58 USD | $1.29T 15.56B USD | 68.18 | $89.01 1.08 USD | |
| ABB India Limited ABB.BO | $6,062 73.34 USD |
+0.84
|
$1.28T 15.54B USD | $1.73K 20.89 USD | $6,014.7 72.77 USD | $6,080 73.56 USD | $1.28T 15.54B USD | 68.13 | $88.97 1.08 USD | |
| Kawasaki Heavy Industries KWHIF | $71.45 — |
+24.69
|
$15.47B — | $20 — | $71.45 — | $71.45 — | $15.47B — | 19.62 | $3.64 — | |
| Pentair plc PNT.SG | $83.94 91.76 USD |
+0.58
|
$14.01B 15.31B USD | $0 0 USD | $83.94 91.76 USD | $83.94 91.76 USD | $14.01B 15.31B USD | 24.98 | $3.36 3.67 USD | |
| Pentair plc PNT.F | $83.54 91.32 USD |
0
|
$13.93B 15.22B USD | $28 30.61 USD | $83.54 91.32 USD | $83.54 91.32 USD | $13.93B 15.22B USD | 25.31 | $3.3 3.61 USD | |
| IDEX Corporation I1EX34.SA | $49.54 10.04 USD |
+0.39
|
$74.85B 15.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85B 15.17B USD | 28.30 | $1.75 0.35 USD | |
| Siemens Limited SIEMENS.BO | $3,350.1 40.53 USD |
+2.42
|
$1.19T 14.43B USD | $15.72K 190.21 USD | $3,283.9 39.73 USD | $3,365 40.71 USD | $1.19T 14.43B USD | 49.00 | $68.36 0.83 USD | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$13.84B — | $1K — | $6.7 — | $6.7 — | $13.84B — | 41.87 | $0.16 — | |
| Graco Inc. GA8.F | $72.84 79.62 USD |
+1.14
|
$12.44B 13.6B USD | $20 21.86 USD | $72.84 79.62 USD | $72.84 79.62 USD | $12.44B 13.6B USD | 29.97 | $2.43 2.66 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.32 0.35 USD |
+1.28
|
$12.32B 13.47B USD | $2.87K 3.13K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.32B 13.47B USD | 31.60 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $154.25 168.62 USD |
-0.35
|
$11.73B 12.82B USD | $24 26.24 USD | $154.25 168.62 USD | $154.25 168.62 USD | $11.73B 12.82B USD | 28.04 | $5.5 6.01 USD | |
| Wärtsilä Oyj Abp WRTBF | $21 — |
-4.55
|
$12.68B — | $250 — | $21 — | $21 — | $12.68B — | 19.81 | $1.06 — | |
| Wärtsilä Oyj Abp MTA.F | $19.24 21.03 USD |
0
|
$11.36B 12.42B USD | $20 21.86 USD | $19.24 21.03 USD | $19.24 21.03 USD | $11.36B 12.42B USD | 20.91 | $0.92 1.01 USD | |
| VAT Group AG VTTGF | $330.7 — |
-3.05
|
$12B — | $1 — | $330.7 — | $330.7 — | $12B — | 38.01 | $8.7 — | |
| VAT Group AG 19V0.SG | $34.4 37.6 USD |
0
|
$10.86B 11.87B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $10.86B 11.87B USD | 45.86 | $0.75 0.82 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $64.74 70.77 USD |
+0.72
|
$10.85B 11.86B USD | $7 7.65 USD | $64.24 70.22 USD | $64.74 70.77 USD | $10.85B 11.86B USD | 20.29 | $3.19 3.49 USD | |
| Nordson Corporation ND1.F | $186.85 204.25 USD |
+1.11
|
$10.8B 11.81B USD | $17 18.58 USD | $186.85 204.25 USD | $186.85 204.25 USD | $10.8B 11.81B USD | 27.84 | $6.71 7.33 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
0
|
$10.79B 11.8B USD | $56 61.22 USD | $34.2 37.39 USD | $35 38.26 USD | $10.79B 11.8B USD | 46.05 | $0.76 0.83 USD | |
| GEA Group Aktiengesellschaft GEAGF | $69 — |
-0.16
|
$11.26B — | $236 — | $69 — | $69 — | $11.26B — | 24.55 | $2.81 — | |
| ITT Inc. 2II.F | $130 142.11 USD |
+0.78
|
$10.29B 11.25B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $10.29B 11.25B USD | 23.98 | $5.42 5.92 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,312.65 40.08 USD |
+0.19
|
$920.02B 11.13B USD | $1.42K 17.2 USD | $3,281.9 39.71 USD | $3,338 40.38 USD | $920.02B 11.13B USD | 45.95 | $72.08 0.87 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.9 65.48 USD |
+1.44
|
$9.78B 10.69B USD | $0 0 USD | $59.65 65.21 USD | $59.9 65.48 USD | $9.78B 10.69B USD | 24.65 | $2.43 2.66 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.3 64.82 USD |
-0.34
|
$9.77B 10.68B USD | $257 280.94 USD | $59.3 64.82 USD | $59.3 64.82 USD | $9.77B 10.68B USD | 23.91 | $2.48 2.71 USD | |
| A. O. Smith Corporation A1OS34.SA | $365.4 74.06 USD |
0
|
$50.24B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.24B 10.18B USD | 18.41 | $19.84 4.02 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$171.29B 10.14B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $171.29B 10.14B USD | 19.92 | $67.62 4 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $842.05 — |
+1.7
|
$9.57B — | $1 — | $842.05 — | $842.05 — | $9.57B — | 33.02 | $25.5 — | |
| Dongfang Electric DNGFF | $1.68 — |
+52.73
|
$9.49B — | $10 — | $1.68 — | $1.68 — | $9.49B — | 11.19 | $0.15 — | |
| Smiths Group plc QS2A.SG | $26.1 28.53 USD |
-0.23
|
$8.66B 9.47B USD | $0 0 USD | $26.1 28.53 USD | $26.1 28.53 USD | $8.66B 9.47B USD | 24.85 | $1.05 1.15 USD | |
| Smiths Group plc QS2A.F | $26.12 28.55 USD |
-0.38
|
$8.65B 9.45B USD | $100 109.31 USD | $26.12 28.55 USD | $26.12 28.55 USD | $8.65B 9.45B USD | 24.87 | $1.05 1.15 USD | |
| Trelleborg AB (publ) TBABF | $41.2 — |
+8.92
|
$9.1B — | $25 — | $41.2 — | $41.2 — | $9.1B — | 24.67 | $1.67 — | |
| Regal Rexnord Corporation RB8.F | $120 131.18 USD |
+1.69
|
$8.31B 9.08B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $8.31B 9.08B USD | 40.00 | $3 3.28 USD | |
| Smiths SMGKF | $22.02 — |
-10.45
|
$9.02B — | $100 — | $22.02 — | $22.02 — | $9.02B — | 18.35 | $1.2 — | |
| RATIONAL Aktiengesellschaft RAA.VI | $706 771.75 USD |
-0.56
|
$8.03B 8.77B USD | $0 0 USD | $705 770.66 USD | $712 778.31 USD | $8.03B 8.77B USD | 31.94 | $22.1 24.16 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.8 36.95 USD |
0
|
$8.02B 8.77B USD | $2 2.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $8.02B 8.77B USD | 31.00 | $1.09 1.19 USD | |
| A. O. Smith Corporation 3SM.F | $55.4 60.56 USD |
+0.65
|
$7.97B 8.71B USD | $250 273.28 USD | $55.4 60.56 USD | $55.4 60.56 USD | $7.97B 8.71B USD | 18.28 | $3.03 3.31 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $698 763.01 USD |
-0.99
|
$7.94B 8.68B USD | $4 4.37 USD | $698 763.01 USD | $698 763.01 USD | $7.94B 8.68B USD | 31.72 | $22 24.05 USD | |
| Daifuku DAIUF | $23.15 — |
-10.1
|
$8.51B — | $200 — | $23.15 — | $23.15 — | $8.51B — | 21.23 | $1.09 — | |
| The Weir Group PLC 42W.F | $29.58 32.33 USD |
-0.27
|
$7.77B 8.49B USD | $150 163.97 USD | $29.58 32.33 USD | $29.58 32.33 USD | $7.77B 8.49B USD | 20.68 | $1.43 1.56 USD | |
| Generac Holdings Inc. GNRC.MX | $2,360 139.74 USD |
+5.23
|
$139.43B 8.26B USD | $5 0.3 USD | $2,360 139.74 USD | $2,360 139.74 USD | $139.43B 8.26B USD | 20.70 | $113.99 6.75 USD | |
| Trelleborg AB (publ) TLLB.F | $31.15 34.05 USD |
-0.48
|
$7.2B 7.87B USD | $187 204.42 USD | $31.15 34.05 USD | $31.15 34.05 USD | $7.2B 7.87B USD | 21.63 | $1.44 1.57 USD | |
| The Weir Group PLC WEIGF | $30 — |
-11.16
|
$7.79B — | $100 — | $30 — | $30 — | $7.79B — | 18.18 | $1.65 — | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
0
|
$6.97B 7.62B USD | $7 7.65 USD | $206 225.19 USD | $206 225.19 USD | $6.97B 7.62B USD | 27.10 | $7.6 8.31 USD | |
| Donaldson Company, Inc. DNZ.F | $59 64.49 USD |
0
|
$6.9B 7.54B USD | $19 20.77 USD | $59 64.49 USD | $59 64.49 USD | $6.9B 7.54B USD | 22.86 | $2.58 2.82 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.25 14.48 USD |
+3.31
|
$6.89B 7.53B USD | $20 21.86 USD | $13.25 14.48 USD | $13.25 14.48 USD | $6.89B 7.53B USD | 32.31 | $0.41 0.45 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| The Middleby Corporation MBY.F | $122 133.36 USD |
+1.67
|
$6.78B 7.41B USD | $25 27.33 USD | $121 132.27 USD | $122 133.36 USD | $6.78B 7.41B USD | 17.68 | $6.9 7.54 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.53 1.67 USD |
+2
|
$6.76B 7.39B USD | $368 402.27 USD | $1.53 1.67 USD | $1.53 1.67 USD | $6.76B 7.39B USD | 12.75 | $0.12 0.13 USD | |
| Ebara EBCOF | $15.92 — |
+32.67
|
$7.36B — | $12 — | $15.92 — | $15.92 — | $7.36B — | 15.16 | $1.05 — | |
| Generac Holdings Inc. G84.F | $107.9 117.95 USD |
+0.84
|
$6.52B 7.12B USD | $39 42.63 USD | $107.9 117.95 USD | $107.9 117.95 USD | $6.52B 7.12B USD | 22.06 | $4.89 5.35 USD | |
| Ebara Corporation EAR.F | $13.41 14.66 USD |
+2.37
|
$6.33B 6.92B USD | $50 54.66 USD | $13.41 14.66 USD | $13.41 14.66 USD | $6.33B 6.92B USD | 14.11 | $0.95 1.04 USD | |
| IMI plc IMI1.F | $24.6 26.89 USD |
+0.82
|
$6.12B 6.7B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.12B 6.7B USD | 21.39 | $1.15 1.26 USD | |
| Yokogawa Electric YOKEF | $21.99 — |
+15.13
|
$6.66B — | $600 — | $21.99 — | $21.99 — | $6.66B — | 18.63 | $1.18 — | |
| Yokogawa Electric Corporation YOKEY | $48.4 — |
+0.47
|
$6.61B — | $2.29K — | $48.37 — | $48.4 — | $6.61B — | 17.34 | $2.79 — | |
| IMI IMIAF | $26.2 — |
+0.77
|
$6.59B — | $5.67K — | $26.2 — | $26.2 — | $6.59B — | 20.15 | $1.3 — | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 20.00 | $9.4 — | |
| Chart Industries, Inc. I3N.F | $124.85 136.48 USD |
+0.97
|
$5.76B 6.29B USD | $10 10.93 USD | $124.75 136.37 USD | $124.85 136.48 USD | $5.76B 6.29B USD | 29.17 | $4.28 4.68 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
0
|
$5.7B 6.23B USD | $86 94.01 USD | $22 24.05 USD | $22 24.05 USD | $5.7B 6.23B USD | 18.18 | $1.21 1.32 USD | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 23.40 | $0.47 — | |
| Spirax SPXSF | $79 — |
+2.29
|
$6.11B — | $100 — | $79 — | $79 — | $6.11B — | 22.50 | $3.51 — | |
| JBT Marel Corporation JBT.F | $103 112.59 USD |
+1.98
|
$5.57B 6.09B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $5.57B 6.09B USD | 0 | -$1.23 -1.3 USD | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 18.42 | $1.78 — | |
| Flowserve Corporation FWV.F | $40.6 44.38 USD |
+1.5
|
$5.44B 5.95B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.44B 5.95B USD | 22.06 | $1.84 2.01 USD | |
| Spirax Group plc 1LNB.F | $68.5 74.88 USD |
0
|
$5.15B 5.63B USD | $17 18.58 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.15B 5.63B USD | 22.68 | $3.02 3.3 USD | |
| Goldwind Science&Technology XJNGF | $0.91 — |
+68.67
|
$5.59B — | $1.65K — | $0.91 — | $0.9499 — | $5.59B — | 13.00 | $0.07 — | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Valmet Oyj 2VO.F | $26.8 29.3 USD |
0
|
$5.02B 5.48B USD | $3 3.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.02B 5.48B USD | 17.29 | $1.55 1.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||