Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$97.66B
Toplam hacim
BTC 61.16%     ETH 7.07%
Baskınlığı

Borsa: NSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Özel Endüstriyel Makineler (63)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,536 66.98 USD
+0.67
$1.21T 14.67B USD $205.19K 2.48K USD $5,459 66.04 USD $5,558.5 67.25 USD $1.21T 14.67B USD 62.53 $88.53 1.07 USD
Siemens Limited  SIEMENS.NS $2,916.5 35.28 USD
+2.93
$1.06T 12.88B USD $460.55K 5.57K USD $2,833 34.27 USD $2,926.5 35.41 USD $1.06T 12.88B USD 38.84 $75.09 0.91 USD
Bharat Heavy Electricals Limited  BHEL.NS $230.31 2.79 USD
+3.57
$830.91B 10.05B USD $11.35M 137.29K USD $221.56 2.68 USD $231.39 2.8 USD $830.91B 10.05B USD 154.57 $1.49 0.02 USD
Cummins India Limited  CUMMINSIND.NS $2,920.6 35.33 USD
+2.08
$829.98B 10.04B USD $267.25K 3.23K USD $2,850 34.48 USD $2,938.1 35.55 USD $829.98B 10.04B USD 40.34 $72.39 0.88 USD
Suzlon Energy Limited  SUZLON.NS $57.78 0.7 USD
-0.89
$813.41B 9.84B USD $50.6M 612.21K USD $57 0.69 USD $58.49 0.71 USD $813.41B 9.84B USD 68.78 $0.84 0.01 USD
Voltas Limited  VOLTAS.NS $1,246.4 15.08 USD
+1.38
$428.05B 5.18B USD $1.88M 22.8K USD $1,230 14.88 USD $1,253.9 15.17 USD $428.05B 5.18B USD 57.59 $21.64 0.26 USD
Blue Star Limited  BLUESTARCO.NS $1,746.4 21.13 USD
+0.41
$381.88B 4.62B USD $1.48M 17.88K USD $1,729 20.92 USD $1,815 21.96 USD $381.88B 4.62B USD 63.94 $27.31 0.33 USD
Inox Wind Limited  INOXWIND.NS $174.26 2.11 USD
+1.23
$238.23B 2.88B USD $6.11M 73.88K USD $170 2.06 USD $176.84 2.14 USD $238.23B 2.88B USD 74.47 $2.34 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $525.15 6.35 USD
+3.63
$171.36B 2.07B USD $1.22M 14.81K USD $500.8 6.06 USD $526.8 6.37 USD $171.36B 2.07B USD 49.12 $10.69 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS $463.45 5.61 USD
+1.96
$151.48B 1.83B USD $228.32K 2.76K USD $448.5 5.43 USD $464.9 5.62 USD $151.48B 1.83B USD 45.30 $10.23 0.12 USD
Elecon Engineering Company Limited  ELECON.NS $541.1 6.55 USD
+4.51
$126.61B 1.53B USD $1.84M 22.22K USD $512.25 6.2 USD $548 6.63 USD $126.61B 1.53B USD 29.28 $18.48 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $741.75 8.97 USD
+0.94
$110.49B 1.34B USD $164.7K 1.99K USD $725.5 8.78 USD $746 9.03 USD $110.49B 1.34B USD 21.24 $34.91 0.42 USD
TD Power Systems Limited  TDPOWERSYS.NS $430.75 5.21 USD
+3.09
$69.03B 835.16M USD $763.16K 9.23K USD $413 5 USD $439.85 5.32 USD $69.03B 835.16M USD 44.63 $9.65 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $139.98 1.69 USD
-2.55
$59.32B 717.72M USD $2.22M 26.81K USD $139.3 1.69 USD $144.72 1.75 USD $59.32B 717.72M USD 21.66 $6.46 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $190.76 2.31 USD
-0.77
$46.6B 563.81M USD $1.86M 22.56K USD $188.81 2.28 USD $194.68 2.36 USD $46.6B 563.81M USD 120.73 $1.58 0.02 USD
Pennar Industries Limited  PENIND.NS $191.39 2.32 USD
+1.07
$27.05B 327.28M USD $342.05K 4.14K USD $186.69 2.26 USD $193.6 2.34 USD $27.05B 327.28M USD 23.03 $8.31 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $19.26 0.23 USD
-5.12
$24.47B 296.02M USD $12.64M 152.96K USD $19.02 0.23 USD $20.69 0.25 USD $24.47B 296.02M USD 46.97 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $122.42 1.48 USD
-0.22
$14.38B 173.99M USD $220.49K 2.67K USD $120.87 1.46 USD $124 1.5 USD $14.38B 173.99M USD 13.86 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.92 0.07 USD
-0.84
$2.01B 24.36M USD $319.44K 3.86K USD $5.86 0.07 USD $6.05 0.07 USD $2.01B 24.36M USD 14.43 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,410.7 41.26 USD
-0.97
$405.62B 4.91B USD $79.84K 965.88 USD $3,394.3 41.07 USD $3,524 42.63 USD $405.62B 4.91B USD 62.28 $54.76 0.66 USD
AIA Engineering Limited  AIAENG.NS $3,176.8 38.43 USD
-0.01
$296.46B 3.59B USD $58.37K 706.23 USD $3,150 38.11 USD $3,258 39.42 USD $296.46B 3.59B USD 28.81 $110.25 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $598.25 7.24 USD
-1.12
$147.49B 1.78B USD $246.84K 2.99K USD $595.85 7.21 USD $609.1 7.37 USD $147.49B 1.78B USD 65.88 $9.08 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,748.9 21.16 USD
+0.77
$138.88B 1.68B USD $109.78K 1.33K USD $1,681.4 20.34 USD $1,764 21.34 USD $138.88B 1.68B USD 32.29 $54.15 0.66 USD
KSB Limited  KSB.NS $750.4 9.08 USD
+0.05
$130.6B 1.58B USD $58.45K 707.12 USD $742.3 8.98 USD $761.8 9.22 USD $130.6B 1.58B USD 52.65 $14.25 0.17 USD
Inox Wind Energy Limited  IWEL.NS $10,078.5 121.93 USD
+1.09
$125.55B 1.52B USD $15.33K 185.43 USD $9,820.5 118.81 USD $10,200 123.4 USD $125.55B 1.52B USD 105.25 $95.75 1.16 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,775.6 45.68 USD
+0.86
$121.86B 1.47B USD $10.22K 123.58 USD $3,704.4 44.82 USD $3,810.1 46.1 USD $121.86B 1.47B USD 45.22 $83.48 1.01 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $890.15 10.77 USD
-1.27
$110.38B 1.34B USD $279.13K 3.38K USD $877 10.61 USD $917.95 11.11 USD $110.38B 1.34B USD 9.17 $97.01 1.17 USD
Vesuvius India Limited  VESUVIUS.NS $4,667.6 56.47 USD
+0.26
$95.23B 1.15B USD $6.89K 83.35 USD $4,621.6 55.91 USD $4,708.8 56.97 USD $95.23B 1.15B USD 35.80 $130.35 1.58 USD
Tega Industries Limited  TEGA.NS $1,395.9 16.89 USD
-0.07
$93.81B 1.13B USD $34.49K 417.31 USD $1,373.4 16.62 USD $1,415.5 17.13 USD $93.81B 1.13B USD 49.50 $28.2 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,176.4 14.23 USD
-3.02
$88.37B 1.07B USD $78.43K 948.9 USD $1,170.1 14.16 USD $1,259 15.23 USD $88.37B 1.07B USD 34.64 $33.96 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,018 36.51 USD
-0.57
$61.77B 747.37M USD $24.88K 300.99 USD $2,989.9 36.17 USD $3,075.5 37.21 USD $61.77B 747.37M USD 77.52 $38.93 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,072.4 12.97 USD
-1.36
$48.62B 588.25M USD $32.27K 390.39 USD $1,070 12.95 USD $1,094.9 13.25 USD $48.62B 588.25M USD 43.45 $24.68 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,432.8 17.33 USD
+0.84
$44.07B 533.2M USD $162.72K 1.97K USD $1,408.5 17.04 USD $1,459.7 17.66 USD $44.07B 533.2M USD 99.01 $14.47 0.18 USD
Jash Engineering Limited  JASH.NS $618.8 7.49 USD
+1.43
$41.32B 499.89M USD $414.08K 5.01K USD $614.05 7.43 USD $634.75 7.68 USD $41.32B 499.89M USD 42.97 $14.4 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $499.7 6.05 USD
+1.04
$38.85B 470.02M USD $33.47K 404.97 USD $488.05 5.9 USD $507.05 6.13 USD $38.85B 470.02M USD 38.55 $12.96 0.16 USD
Windsor Machines Limited  WINDMACHIN.NS $317.35 3.84 USD
+1.52
$27.87B 337.21M USD $90.33K 1.09K USD $309.3 3.74 USD $323.15 3.91 USD $27.87B 337.21M USD 0 -$1 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,073.4 25.08 USD
-0.41
$22.09B 267.21M USD $6.98K 84.49 USD $2,083.8 25.21 USD $2,083.8 25.21 USD $22.09B 267.21M USD 35.31 $58.71 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $271.3 3.28 USD
-0.4
$19.12B 231.3M USD $21.64K 261.78 USD $265.65 3.21 USD $272.35 3.29 USD $19.12B 231.3M USD 40.49 $6.7 0.08 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $1,009.7 12.22 USD
+1.17
$16.7B 202.01M USD $63.48K 768.01 USD $1,001.2 12.11 USD $1,035 12.52 USD $16.7B 202.01M USD 62.44 $16.17 0.2 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $820 9.92 USD
-1.28
$10.88B 131.59M USD $5.81K 70.26 USD $804.55 9.73 USD $829 10.03 USD $10.88B 131.59M USD 42.93 $19.1 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $281.35 3.4 USD
-1.66
$9.99B 120.92M USD $16.32K 197.42 USD $279 3.38 USD $287.95 3.48 USD $9.99B 120.92M USD 24.40 $11.53 0.14 USD
Kirloskar Electric Company Limited  KECL.NS $129.74 1.57 USD
-0.51
$9.04B 109.31M USD $147.22K 1.78K USD $129 1.56 USD $132.87 1.61 USD $9.04B 109.31M USD 66.19 $1.96 0.02 USD
Macpower CNC Machines Limited  MACPOWER.NS $815.05 9.86 USD
-1.46
$8.32B 100.66M USD $5.1K 61.69 USD $810.6 9.81 USD $815.05 9.86 USD $8.32B 100.66M USD 31.57 $25.81 0.31 USD
Hercules Hoists Limited  HERCULES.NS $155.95 1.89 USD
-0.5
$5.14B 62.13M USD $17.61K 213 USD $157.95 1.91 USD $157.95 1.91 USD $5.14B 62.13M USD 15.17 $10.28 0.12 USD
Mazda Limited  MAZDA.NS $244.9 2.96 USD
-2
$5B 60.54M USD $8.21K 99.27 USD $244.9 2.96 USD $251.1 3.04 USD $5B 60.54M USD 15.86 $15.44 0.19 USD
International Conveyors Limited  INTLCONV.NS $75.11 0.91 USD
+0.36
$4.99B 60.4M USD $89.61K 1.08K USD $75.07 0.91 USD $77.57 0.94 USD $4.99B 60.4M USD 5.61 $13.37 0.16 USD
TRF Limited  TRF.NS $398 4.82 USD
+2.62
$4.57B 55.29M USD $47K 568.6 USD $387.3 4.69 USD $402.75 4.87 USD $4.57B 55.29M USD 15.31 $25.99 0.31 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $355.4 4.3 USD
+3.22
$4.42B 53.53M USD $7.02K 84.92 USD $350.1 4.24 USD $350.1 4.24 USD $4.42B 53.53M USD 45.10 $7.88 0.1 USD
Aaron Industries Limited  AARON.NS $336.35 4.07 USD
-2.02
$3.63B 43.94M USD $3.52K 42.61 USD $343.75 4.16 USD $343.75 4.16 USD $3.63B 43.94M USD 45.26 $7.43 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $172.12 2.08 USD
-2
$3.39B 41.02M USD $8.08K 97.78 USD $172.12 2.08 USD $172.25 2.08 USD $3.39B 41.02M USD 61.91 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $16.12 0.2 USD
-1.53
$2.8B 33.92M USD $181.52K 2.2K USD $16 0.19 USD $16.73 0.2 USD $2.8B 33.92M USD 19.19 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $187.97 2.27 USD
-0.17
$2.24B 27.09M USD $31.75K 384.11 USD $185.41 2.24 USD $194 2.35 USD $2.24B 27.09M USD 34.30 $5.48 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $62.71 0.76 USD
-4.26
$680.47M 8.23M USD $3.24K 39.16 USD $62.22 0.75 USD $65.45 0.79 USD $680.47M 8.23M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $28.98 0.35 USD
-1.43
$568.96M 6.88M USD $10.6K 128.25 USD $28.98 0.35 USD $29.26 0.35 USD $568.96M 6.88M USD 3.55 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $17.37 0.21 USD
-1.08
$559.3M 6.77M USD $7.47K 90.39 USD $17.15 0.21 USD $17.88 0.22 USD $559.3M 6.77M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $12.64 0.15 USD
-2.02
$305.86M 3.7M USD $1.72K 20.77 USD $12.64 0.15 USD $12.75 0.15 USD $305.86M 3.7M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3 0.04 USD
-0.33
$95.36M 1.15M USD $4.33K 52.43 USD $2.9 0.04 USD $3.01 0.04 USD $95.36M 1.15M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin