$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Borsa: NSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Özel Endüstriyel Makineler (63)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,191.6 38.61 USD
-0.83
$1.16T 14.02B USD $354.74K 4.29K USD $3,167 38.32 USD $3,228 39.05 USD $1.16T 14.02B USD 46.77 $68.23 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,518.9 42.57 USD
-0.14
$975.44B 11.8B USD $364.22K 4.41K USD $3,503.2 42.38 USD $3,545 42.89 USD $975.44B 11.8B USD 48.71 $72.24 0.87 USD
Bharat Heavy Electricals Limited  BHEL.NS $261.3 3.16 USD
-0.29
$909.86B 11.01B USD $3.97M 48.08K USD $259.65 3.14 USD $262.6 3.18 USD $909.86B 11.01B USD 171.90 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.NS $65.97 0.8 USD
+0.05
$903.91B 10.94B USD $30.99M 374.88K USD $65.51 0.79 USD $66.54 0.81 USD $903.91B 10.94B USD 43.68 $1.51 0.02 USD
Voltas Limited  VOLTAS.NS $1,368.9 16.56 USD
+0.15
$452.95B 5.48B USD $812.09K 9.82K USD $1,361.8 16.48 USD $1,375 16.64 USD $452.95B 5.48B USD 53.85 $25.42 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,796.7 21.74 USD
-0.71
$372.92B 4.51B USD $504.07K 6.1K USD $1,790.2 21.66 USD $1,814.9 21.96 USD $372.92B 4.51B USD 62.45 $28.77 0.35 USD
Inox Wind Limited  INOXWIND.NS $178.74 2.16 USD
+1.08
$290.3B 3.51B USD $4.44M 53.68K USD $176.22 2.13 USD $180.31 2.18 USD $290.3B 3.51B USD 65.23 $2.74 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $647.35 7.83 USD
+0.64
$205.78B 2.49B USD $575.34K 6.96K USD $642.4 7.77 USD $651.45 7.88 USD $205.78B 2.49B USD 57.49 $11.26 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $836.7 10.12 USD
+1.41
$200.06B 2.42B USD $70.42K 852.01 USD $820.1 9.92 USD $839.95 10.16 USD $200.06B 2.42B USD 74.57 $11.22 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $556.4 6.73 USD
+1.11
$175.66B 2.13B USD $1.26M 15.26K USD $553 6.69 USD $566.9 6.86 USD $175.66B 2.13B USD 50.30 $11.06 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $648.7 7.85 USD
-1.76
$145.57B 1.76B USD $1.28M 15.45K USD $643 7.78 USD $677.55 8.2 USD $145.57B 1.76B USD 35.08 $18.49 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $918.1 11.11 USD
+10.37
$135.93B 1.64B USD $4.03M 48.81K USD $833.65 10.09 USD $939.9 11.37 USD $135.93B 1.64B USD 27.31 $33.61 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $928.4 11.23 USD
-0.2
$114.56B 1.39B USD $190.34K 2.3K USD $920.7 11.14 USD $935 11.31 USD $114.56B 1.39B USD 27.33 $33.96 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $500.15 6.05 USD
+0.93
$78.12B 945.07M USD $818K 9.9K USD $496.7 6.01 USD $507 6.13 USD $78.12B 945.07M USD 44.85 $11.15 0.13 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $164.8 1.99 USD
-0.15
$68.21B 825.17M USD $1.81M 21.89K USD $164.02 1.98 USD $168.43 2.04 USD $68.21B 825.17M USD 26.41 $6.24 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $202.92 2.45 USD
-0.1
$47.24B 571.51M USD $792.03K 9.58K USD $201.66 2.44 USD $205 2.48 USD $47.24B 571.51M USD 81.16 $2.5 0.03 USD
Pennar Industries Limited  PENIND.NS $228.61 2.77 USD
+2.32
$30.85B 373.23M USD $415.53K 5.03K USD $223.7 2.71 USD $229.66 2.78 USD $30.85B 373.23M USD 25.83 $8.85 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $20.37 0.25 USD
+3.45
$24.26B 293.45M USD $40.34M 488.11K USD $19.57 0.24 USD $20.62 0.25 USD $24.26B 293.45M USD 52.23 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $139.18 1.68 USD
-1.39
$15.66B 189.42M USD $241.28K 2.92K USD $138.2 1.67 USD $141.45 1.71 USD $15.66B 189.42M USD 15.92 $8.74 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.25 0.08 USD
+1.46
$2.09B 25.33M USD $356.15K 4.31K USD $6.16 0.07 USD $6.35 0.08 USD $2.09B 25.33M USD 14.88 $0.42 0.005 USD
ABB India Limited  ABB.NS $5,893.5 71.3 USD
-0.08
$1.25T 15.11B USD $189.54K 2.29K USD $5,826.5 70.49 USD $5,929 71.73 USD $1.25T 15.11B USD 66.17 $89.06 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,434.4 41.55 USD
+0.23
$389.09B 4.71B USD $29.32K 354.7 USD $3,412 41.28 USD $3,455.4 41.8 USD $389.09B 4.71B USD 61.12 $56.19 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,430.4 41.5 USD
-0.83
$320.13B 3.87B USD $18.75K 226.83 USD $3,405.2 41.2 USD $3,469.8 41.98 USD $320.13B 3.87B USD 30.32 $113.11 1.37 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $2,257.6 27.31 USD
+0.9
$186.2B 2.25B USD $229.79K 2.78K USD $2,213.8 26.78 USD $2,275.5 27.53 USD $186.2B 2.25B USD 43.11 $52.36 0.63 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
KSB Limited  KSB.NS $841.55 10.18 USD
+1.82
$146.46B 1.77B USD $67.77K 819.88 USD $827.5 10.01 USD $844.9 10.22 USD $146.46B 1.77B USD 57.52 $14.63 0.18 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $4,178.9 50.56 USD
+2.95
$131.92B 1.6B USD $36.36K 439.85 USD $4,038 48.85 USD $4,209 50.92 USD $131.92B 1.6B USD 49.25 $84.84 1.03 USD
Inox Wind Energy Limited  IWEL.NS $10,248 123.98 USD
-0.44
$123.57B 1.49B USD $32.56K 393.92 USD $10,210 123.52 USD $10,599 128.23 USD $123.57B 1.49B USD 88.89 $115.28 1.39 USD
Tega Industries Limited  TEGA.NS $1,728.6 20.91 USD
-0.88
$115.84B 1.4B USD $225.99K 2.73K USD $1,722.2 20.84 USD $1,780 21.54 USD $115.84B 1.4B USD 57.61 $30 0.36 USD
Vesuvius India Limited  VESUVIUS.NS $529.85 6.41 USD
+0.23
$109.05B 1.32B USD $52.75K 638.15 USD $526.35 6.37 USD $533.4 6.45 USD $109.05B 1.32B USD 42.11 $12.58 0.15 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,204.8 14.58 USD
-0.75
$88.79B 1.07B USD $33.32K 403.16 USD $1,199.6 14.51 USD $1,221.1 14.77 USD $88.79B 1.07B USD 25.98 $46.37 0.56 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,305.2 15.79 USD
+1.47
$58.68B 709.91M USD $80.45K 973.27 USD $1,277 15.45 USD $1,318 15.95 USD $58.68B 709.91M USD 110.32 $11.83 0.14 USD
The Anup Engineering Limited  ANUP.NS $2,868.5 34.7 USD
-1.01
$57.45B 695M USD $32.01K 387.28 USD $2,845 34.42 USD $2,948 35.67 USD $57.45B 695M USD 48.52 $59.11 0.72 USD
MTAR Technologies Limited  MTARTECH.NS $1,567.5 18.96 USD
-0.54
$48.22B 583.33M USD $37.75K 456.69 USD $1,558 18.85 USD $1,587 19.2 USD $48.22B 583.33M USD 91.23 $17.18 0.21 USD
Shanthi Gears Limited  SHANTIGEAR.NS $509.05 6.16 USD
-0.24
$39.05B 472.47M USD $44.49K 538.3 USD $502.85 6.08 USD $520 6.29 USD $39.05B 472.47M USD 40.72 $12.5 0.15 USD
Jash Engineering Limited  JASH.NS $582.35 7.05 USD
+1.43
$36.56B 442.33M USD $215.49K 2.61K USD $571.85 6.92 USD $588 7.11 USD $36.56B 442.33M USD 42.26 $13.78 0.17 USD
Honda India Power Products Limited  HONDAPOWER.NS $3,118.3 37.73 USD
+3.35
$31.9B 385.95M USD $132.21K 1.6K USD $3,017 36.5 USD $3,256 39.39 USD $31.9B 385.95M USD 39.59 $78.75 0.95 USD
Windsor Machines Limited  WINDMACHIN.NS $370.45 4.48 USD
-0.87
$31.88B 385.71M USD $128.69K 1.56K USD $364.8 4.41 USD $374.15 4.53 USD $31.88B 385.71M USD 0 -$0.49 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $417.15 5.05 USD
-0.74
$29B 350.88M USD $154.6K 1.87K USD $412.25 4.99 USD $429 5.19 USD $29B 350.88M USD 60.89 $6.85 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,122.4 13.58 USD
+0.45
$14.59B 176.53M USD $5.22K 63.15 USD $1,109 13.42 USD $1,128.9 13.66 USD $14.59B 176.53M USD 59.07 $19 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $791.25 9.57 USD
+0.67
$12.65B 153.1M USD $12.6K 152.49 USD $781.45 9.45 USD $793.8 9.6 USD $12.65B 153.1M USD 54.12 $14.62 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $318.15 3.85 USD
+2.88
$11.13B 134.61M USD $43.2K 522.7 USD $311.95 3.77 USD $319.7 3.87 USD $11.13B 134.61M USD 34.50 $9.22 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $1,006 12.17 USD
+0.28
$10.06B 121.76M USD $4.05K 48.96 USD $1,006 12.17 USD $1,015 12.28 USD $10.06B 121.76M USD 39.63 $25.38 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $144.5 1.75 USD
-0.98
$9.6B 116.11M USD $149.13K 1.8K USD $143.89 1.74 USD $147.08 1.78 USD $9.6B 116.11M USD 262.72 $0.55 0.006 USD
Hercules Hoists Limited  HERCULES.NS $201.72 2.44 USD
+1.91
$6.72B 81.26M USD $15K 181.51 USD $195.45 2.36 USD $202.5 2.45 USD $6.72B 81.26M USD 115.93 $1.74 0.02 USD
Mazda Limited  MAZDA.NS $304.98 3.69 USD
-3.58
$6.14B 74.28M USD $210.68K 2.55K USD $302.14 3.66 USD $322 3.9 USD $6.14B 74.28M USD 24.59 $12.4 0.15 USD
International Conveyors Limited  INTLCONV.NS $92.03 1.11 USD
-0.12
$5.88B 71.18M USD $102.44K 1.24K USD $91.31 1.1 USD $93.35 1.13 USD $5.88B 71.18M USD 6.36 $14.47 0.18 USD
Lokesh Machines Limited  LOKESHMACH.NS $227.69 2.75 USD
+4.77
$4.81B 58.25M USD $597.63K 7.23K USD $219.8 2.66 USD $239.05 2.89 USD $4.81B 58.25M USD 813.17 $0.28 0.003 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $373.45 4.52 USD
-1.44
$4.49B 54.32M USD $5.82K 70.42 USD $371 4.49 USD $385.9 4.67 USD $4.49B 54.32M USD 189.56 $1.97 0.02 USD
TRF Limited  TRF.NS $379.25 4.59 USD
-0.62
$4.17B 50.49M USD $12.36K 149.52 USD $374.7 4.53 USD $387.4 4.69 USD $4.17B 50.49M USD 16.18 $23.43 0.28 USD
Aaron Industries Limited  AARON.NS $364.95 4.42 USD
-0.01
$3.92B 47.41M USD $4.68K 56.67 USD $364.05 4.4 USD $370 4.48 USD $3.92B 47.41M USD 46.31 $7.88 0.1 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $19.16 0.23 USD
+2.3
$3.22B 38.95M USD $109.08K 1.32K USD $18.76 0.23 USD $19.44 0.24 USD $3.22B 38.95M USD 18.60 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $157.1 1.9 USD
+0.19
$1.86B 22.53M USD $3.69K 44.64 USD $154.4 1.87 USD $159.34 1.93 USD $1.86B 22.53M USD 33.71 $4.66 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $93.54 1.13 USD
-1.17
$1.02B 12.33M USD $2.77K 33.54 USD $93 1.13 USD $96 1.16 USD $1.02B 12.33M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $19.98 0.24 USD
-1.28
$619.1M 7.49M USD $8.58K 103.83 USD $19.95 0.24 USD $20.5 0.25 USD $619.1M 7.49M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $28.61 0.35 USD
+0.32
$557.9M 6.75M USD $20.22K 244.64 USD $28.61 0.35 USD $28.62 0.35 USD $557.9M 6.75M USD 3.45 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $9.84 0.12 USD
0
$235.19M 2.85M USD $13.8K 166.97 USD $9.84 0.12 USD $9.84 0.12 USD $235.19M 2.85M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.76 0.05 USD
-2.59
$115.98M 1.4M USD $20.02K 242.15 USD $3.7 0.04 USD $3.97 0.05 USD $115.98M 1.4M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin