$3.38T
Toplam piyasa değeri
$99.92B
Toplam hacim
BTC 61.76%     ETH 9.03%
Baskınlığı

Borsa: NSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Özel Endüstriyel Makineler (63)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,297.5 39.89 USD
-1.74
$1.17T 14.21B USD $468.45K 5.67K USD $3,260.3 39.44 USD $3,385 40.95 USD $1.17T 14.21B USD 48.16 $68.46 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,245.4 39.26 USD
-0.99
$899.62B 10.88B USD $300.5K 3.64K USD $3,232.2 39.1 USD $3,312 40.07 USD $899.62B 10.88B USD 45.00 $72.11 0.87 USD
Bharat Heavy Electricals Limited  BHEL.NS $247.1 2.99 USD
-1.87
$860.76B 10.41B USD $5.22M 63.09K USD $243.5 2.95 USD $253 3.06 USD $860.76B 10.41B USD 160.45 $1.54 0.02 USD
Suzlon Energy Limited  SUZLON.NS $62.51 0.76 USD
-2.44
$856.09B 10.36B USD $71.07M 859.82K USD $61.76 0.75 USD $64.4 0.78 USD $856.09B 10.36B USD 41.39 $1.51 0.02 USD
Voltas Limited  VOLTAS.NS $1,267 15.33 USD
-1.9
$419.23B 5.07B USD $1.08M 13.12K USD $1,263 15.28 USD $1,296.7 15.69 USD $419.23B 5.07B USD 49.80 $25.44 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,592.3 19.26 USD
-2.41
$327.4B 3.96B USD $982.92K 11.89K USD $1,566.5 18.95 USD $1,638.7 19.83 USD $327.4B 3.96B USD 55.44 $28.72 0.35 USD
Inox Wind Limited  INOXWIND.NS $166.78 2.02 USD
-1.73
$217.55B 2.63B USD $3.12M 37.76K USD $164.91 2 USD $170.84 2.07 USD $217.55B 2.63B USD 61.09 $2.73 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $611.35 7.4 USD
-0.59
$194.33B 2.35B USD $835.92K 10.11K USD $603.4 7.3 USD $619.05 7.49 USD $194.33B 2.35B USD 54.34 $11.25 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $756.7 9.15 USD
-3.49
$180.93B 2.19B USD $82.06K 992.75 USD $748.1 9.05 USD $785.5 9.5 USD $180.93B 2.19B USD 67.50 $11.21 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $523.25 6.33 USD
+0.65
$165.25B 2B USD $448.48K 5.43K USD $518.15 6.27 USD $530.3 6.42 USD $165.25B 2B USD 47.26 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $635.05 7.68 USD
-0.61
$142.51B 1.72B USD $470.1K 5.69K USD $628.9 7.61 USD $647.2 7.83 USD $142.51B 1.72B USD 34.27 $18.53 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $839.55 10.16 USD
-1.85
$121.95B 1.48B USD $160.22K 1.94K USD $833.05 10.08 USD $862 10.43 USD $121.95B 1.48B USD 24.97 $33.62 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $962 11.64 USD
-4.37
$115.64B 1.4B USD $968.71K 11.72K USD $943.2 11.41 USD $1,005.6 12.17 USD $115.64B 1.4B USD 28.29 $34 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $516.8 6.25 USD
-1.65
$80.72B 976.53M USD $855.1K 10.35K USD $510.3 6.17 USD $532 6.44 USD $80.72B 976.53M USD 46.18 $11.19 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $158.23 1.91 USD
-3.77
$63.21B 764.71M USD $3.37M 40.83K USD $155.84 1.89 USD $166.1 2.01 USD $63.21B 764.71M USD 25.39 $6.23 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $194 2.35 USD
-2.57
$45.16B 546.36M USD $885.17K 10.71K USD $193.62 2.34 USD $201.25 2.43 USD $45.16B 546.36M USD 77.29 $2.51 0.03 USD
Pennar Industries Limited  PENIND.NS $219.96 2.66 USD
-4.35
$29.68B 359.11M USD $672.84K 8.14K USD $217.42 2.63 USD $233.95 2.83 USD $29.68B 359.11M USD 24.91 $8.83 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $18.39 0.22 USD
-2.85
$21.88B 264.76M USD $6.66M 80.54K USD $18 0.22 USD $19.11 0.23 USD $21.88B 264.76M USD 47.15 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $129.14 1.56 USD
-0.86
$14.49B 175.31M USD $328.2K 3.97K USD $128.21 1.55 USD $133.29 1.61 USD $14.49B 175.31M USD 14.79 $8.73 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.9 0.07 USD
-2.15
$1.93B 23.35M USD $425.81K 5.15K USD $5.9 0.07 USD $6.24 0.08 USD $1.93B 23.35M USD 14.04 $0.42 0.005 USD
ABB India Limited  ABB.NS $5,889 71.25 USD
-2.56
$1.25T 15.11B USD $101.76K 1.23K USD $5,850 70.78 USD $6,068.5 73.42 USD $1.25T 15.11B USD 66.28 $88.85 1.07 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,539.5 42.82 USD
+0.88
$398.69B 4.82B USD $124.67K 1.51K USD $3,509.5 42.46 USD $3,620 43.8 USD $398.69B 4.82B USD 63.04 $56.14 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,354 40.58 USD
-0.9
$313B 3.79B USD $15.69K 189.81 USD $3,350 40.53 USD $3,440 41.62 USD $313B 3.79B USD 29.67 $113.04 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,816.8 21.98 USD
+0.84
$144.27B 1.75B USD $49.7K 601.25 USD $1,791 21.67 USD $1,844 22.31 USD $144.27B 1.75B USD 34.77 $52.25 0.63 USD
KSB Limited  KSB.NS $824.7 9.98 USD
-2.98
$143.53B 1.74B USD $36.47K 441.26 USD $816 9.87 USD $847.9 10.26 USD $143.53B 1.74B USD 56.40 $14.62 0.18 USD
Inox Wind Energy Limited  IWEL.NS $10,350 125.22 USD
-1.63
$124.69B 1.51B USD $29.28K 354.22 USD $10,210 123.52 USD $10,599 128.23 USD $124.69B 1.51B USD 90.24 $114.69 1.39 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,770.4 45.62 USD
-2.69
$119.07B 1.44B USD $8.34K 100.92 USD $3,736 45.2 USD $3,889.3 47.05 USD $119.07B 1.44B USD 44.43 $84.85 1.03 USD
Vesuvius India Limited  VESUVIUS.NS $536 6.48 USD
-2.28
$108.79B 1.32B USD $78.03K 944.08 USD $531 6.42 USD $553.5 6.7 USD $108.79B 1.32B USD 42.47 $12.62 0.15 USD
Tega Industries Limited  TEGA.NS $1,489.8 18.02 USD
+1.07
$99.12B 1.2B USD $27.58K 333.64 USD $1,468.2 17.76 USD $1,507.9 18.24 USD $99.12B 1.2B USD 49.54 $30.07 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,178.5 14.26 USD
-0.67
$86.72B 1.05B USD $30K 362.93 USD $1,162 14.06 USD $1,198.8 14.5 USD $86.72B 1.05B USD 25.40 $46.39 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,632.2 31.85 USD
-0.49
$52.71B 637.75M USD $20.21K 244.54 USD $2,590 31.33 USD $2,675.4 32.37 USD $52.71B 637.75M USD 44.62 $58.99 0.71 USD
MTAR Technologies Limited  MTARTECH.NS $1,703.3 20.61 USD
+0.61
$52.39B 633.87M USD $187.26K 2.27K USD $1,651 19.97 USD $1,708.9 20.67 USD $52.39B 633.87M USD 98.62 $17.27 0.21 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,161 14.05 USD
-0.45
$52.2B 631.48M USD $53.75K 650.3 USD $1,150 13.91 USD $1,172.9 14.19 USD $52.2B 631.48M USD 98.55 $11.78 0.14 USD
Shanthi Gears Limited  SHANTIGEAR.NS $503 6.09 USD
-2.08
$38.65B 467.58M USD $37.39K 452.3 USD $502.3 6.08 USD $524.7 6.35 USD $38.65B 467.58M USD 40.14 $12.53 0.15 USD
Jash Engineering Limited  JASH.NS $541.65 6.55 USD
-0.81
$33.99B 411.24M USD $82.48K 997.86 USD $537.6 6.5 USD $552.25 6.68 USD $33.99B 411.24M USD 39.36 $13.76 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $348.85 4.22 USD
-4.84
$29.47B 356.54M USD $158.36K 1.92K USD $347.5 4.2 USD $368.9 4.46 USD $29.47B 356.54M USD 0 -$0.48 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $425 5.14 USD
-1.73
$29.05B 351.41M USD $161K 1.95K USD $414 5.01 USD $453.4 5.49 USD $29.05B 351.41M USD 62.22 $6.83 0.08 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,753 33.31 USD
-1.35
$28.06B 339.44M USD $5.3K 64.06 USD $2,726.9 32.99 USD $2,805 33.94 USD $28.06B 339.44M USD 34.98 $78.69 0.95 USD
Yuken India Limited  YUKEN.NS $1,178.8 14.26 USD
+6.79
$15.34B 185.55M USD $242.28K 2.93K USD $1,130.2 13.67 USD $1,204.4 14.57 USD $15.34B 185.55M USD 62.07 $18.99 0.23 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $772.9 9.35 USD
-1.97
$12.2B 147.55M USD $21.06K 254.79 USD $770.05 9.32 USD $797.25 9.65 USD $12.2B 147.55M USD 52.68 $14.67 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $272 3.29 USD
-0.78
$9.64B 116.66M USD $8.85K 107.02 USD $269.5 3.26 USD $278.9 3.37 USD $9.64B 116.66M USD 29.53 $9.21 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $935 11.31 USD
-1.59
$9.35B 113.17M USD $3.64K 44.07 USD $931.1 11.26 USD $946 11.45 USD $9.35B 113.17M USD 36.72 $25.46 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $132.3 1.6 USD
-2.43
$8.79B 106.34M USD $100.51K 1.22K USD $130.44 1.58 USD $136.32 1.65 USD $8.79B 106.34M USD 236.25 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.NS $185 2.24 USD
-1.27
$5.94B 71.87M USD $7.97K 96.4 USD $181 2.19 USD $192.3 2.33 USD $5.94B 71.87M USD 106.32 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.NS $90.36 1.09 USD
+0.92
$5.73B 69.29M USD $860.3K 10.41K USD $89 1.08 USD $94.46 1.14 USD $5.73B 69.29M USD 6.24 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $236.6 2.86 USD
-2.63
$4.74B 57.32M USD $8.12K 98.25 USD $235.05 2.84 USD $245.2 2.97 USD $4.74B 57.32M USD 19.04 $12.42 0.15 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $374.2 4.53 USD
+0.79
$4.43B 53.54M USD $18.29K 221.25 USD $361 4.37 USD $382.8 4.63 USD $4.43B 53.54M USD 189.94 $1.97 0.02 USD
Aaron Industries Limited  AARON.NS $393 4.75 USD
-2.59
$4.12B 49.8M USD $5.54K 66.96 USD $392.5 4.75 USD $404.5 4.89 USD $4.12B 49.8M USD 52.96 $7.42 0.09 USD
TRF Limited  TRF.NS $371.25 4.49 USD
-2.07
$4.09B 49.48M USD $24.31K 294.1 USD $367.15 4.44 USD $386.9 4.68 USD $4.09B 49.48M USD 15.84 $23.43 0.28 USD
Lokesh Machines Limited  LOKESHMACH.NS $169 2.04 USD
-1.86
$3.27B 39.56M USD $3.01K 36.4 USD $169 2.04 USD $172.2 2.08 USD $3.27B 39.56M USD 603.57 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $17.17 0.21 USD
-3.21
$2.86B 34.59M USD $72.42K 876.14 USD $17.17 0.21 USD $17.88 0.22 USD $2.86B 34.59M USD 16.66 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $151.55 1.83 USD
-3
$1.79B 21.6M USD $8.37K 101.28 USD $150 1.81 USD $157.11 1.9 USD $1.79B 21.6M USD 32.52 $4.66 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $91.58 1.11 USD
-5
$993.74M 12.02M USD $10.57K 127.93 USD $91.58 1.11 USD $99.45 1.2 USD $993.74M 12.02M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $20.39 0.25 USD
+0.3
$651.89M 7.89M USD $2.54K 30.74 USD $19.8 0.24 USD $20.74 0.25 USD $651.89M 7.89M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $30.6 0.37 USD
-0.13
$596.7M 7.22M USD $49.58K 599.79 USD $30.6 0.37 USD $30.64 0.37 USD $596.7M 7.22M USD 3.69 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.8 0.05 USD
+0.26
$115.72M 1.4M USD $159.29K 1.93K USD $3.75 0.05 USD $3.97 0.05 USD $115.72M 1.4M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin