Oops




$2.41T
Общая капитализация
$81.83B
Общий объем
BTC 50.35%   •   ETH 17.18%
Доминирование

Страница результатов 118 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canterbury Park Holding  CPHC $22.08 —
+3.27
$110.02M — $2.62K — $21.02 — $22.08 — $110.02M — 12.47 $1.77 —
Sound Financial Bancorp  SFBC $43 —
+2.19
$109.97M — $42 — $43 — $43 — $109.97M — 18.45 $2.33 —
Manz AG  MANZF $12.83 —
+29.86
$109.6M — $1 — $12.83 — $12.83 — $109.6M — 0 -$1.09 —
Sunlands Technology  STG $7.99 —
+3.73
$109.55M — $645 — $7.99 — $8.2 — $109.55M — 1.39 $5.74 —
Marquette National  MNAT $25.25 —
0
$109.37M — $500 — $25.25 — $25.25 — $109.37M — 6.44 $3.92 —
Alithya  ALYA $1.13 —
0
$109.35M — $0 — $0 — $0 — $109.35M — 0 $0 —
Appen  APXYY $0.25 —
0
$109.34M — $4.35K — $0.2 — $0.25 — $109.34M — 0 -$0.42 —
McRae Industries  MCRAA $48.23 —
0
$109.01M — $100 — $48.23 — $48.23 — $109.01M — 13.26 $3.64 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
McRae Industries, Inc.  MCRAB $48 —
0
$108.49M — $100 — $48 — $48 — $108.49M — 13.19 $3.64 —
Eupraxia Pharmaceuticals  EPRXF $3.04 —
0
$108.29M — $0 — $0 — $0 — $108.29M — 0 $0 —
Parkit Enterprise  PKTEF $0.4799 —
0
$108.27M — $12K — $0.4299 — $0.4799 — $108.27M — 0 -$0.01 —
St Barbara  STBMY $0.5899 —
0
$108.17M — $0 — $0 — $0 — $108.17M — 0 $0 —
Airthings ASA  ARTGF $0.4799 —
+9.09
$108.09M — $153.57K — $0.4799 — $0.4799 — $108.09M — 0 -$0.02 —
Rubellite Energy  RUBLF $1.7 —
+3.03
$108M — $5.2K — $1.69 — $1.71 — $108M — 11.33 $0.15 —
Healthwell Acquisition Corp. I  HWEL $10.47 —
0
$107.92M — $0 — $0 — $0 — $107.92M — 0 $0 —
DATA Communications Management  DCMDF $1.95 —
0
$107.72M — $200 — $1.95 — $1.95 — $107.72M — 0 -$0.17 —
Primary Bank  PRMY $23.1 —
+5.72
$107.61M — $100 — $23.1 — $23.1 — $107.61M — 12.62 $1.83 —
Braemar  BSEAF $3.5 —
0
$106.96M — $673 — $3.5 — $3.5 — $106.96M — 21.87 $0.16 —
Source Energy Services  SCEYF $7.89 —
0
$106.87M — $100 — $7.89 — $7.89 — $106.87M — 0.94 $8.37 —
Landmark Bancorp  LARK $19.46 —
0
$106.52M — $377 — $19.46 — $19.46 — $106.52M — 9.13 $2.13 —
Crossroads Impact  CRSS $10 —
0
$106.19M — $703 — $10 — $10 — $106.19M — 0 -$1.98 —
PointsBet  PBTHF $0.2999 —
0
$106.08M — $10K — $0.2999 — $0.2999 — $106.08M — 3.75 $0.08 —
Arrowroot  ARRW $12.9 —
0
$105.84M — $0 — $0 — $0 — $105.84M — 0 $0 —
Africa Energy  HPMCF $0.08 —
0
$105.59M — $10K — $0.08 — $0.08 — $105.59M — 0 -$0.11 —
Finward Bancorp  FNWD $24.47 —
+1.2
$105.47M — $7.28K — $24.01 — $24.47 — $105.47M — 6.75 $3.62 —
BioHarvest Sciences  CNVCF $0.1799 —
0
$105.45M — $0 — $0 — $0 — $105.45M — 0 $0 —
Boston Sand & Gravel  BSND $780 —
-2.5
$105.3M — $6 — $780 — $790 — $105.3M — 0 $0 —
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1 —
0
$105.04M — $0 — $0 — $0 — $105.04M — 0 $0 —
ACC Aviation  CAVG $0.4199 —
0
$104.97M — $10 — $0.4199 — $0.4199 — $104.97M — 0 -$0.11 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
SSHT S&T  SSHT $0.9499 —
0
$104.41M — $100 — $0.9499 — $0.9499 — $104.41M — 0 -$0.05 —
Questerre Energy  QTEYF $0.2399 —
0
$104.17M — $2.5K — $0.2399 — $0.2399 — $104.17M — 0 -$0.05 —
CSB Bancorp, Inc.  CSBB $39 —
0
$103.92M — $1.17K — $39 — $39 — $103.92M — 7.57 $5.15 —
Mountain Commerce Bancorp  MCBI $16.28 —
0
$103.81M — $1.38K — $16.28 — $16.29 — $103.81M — 16.78 $0.97 —
Quantum FinTech  QFTA $10.26 —
0
$103.44M — $0 — $0 — $0 — $103.44M — 0 $0 —
China Shuifa Singyes Energy  CSSXF $0.04 —
-12.99
$103.31M — $12K — $0.04 — $0.04 — $103.31M — 0 $0 —
Alpha Star  ALSA $11.53 —
+0.17
$103.18M — $109.58K — $11.51 — $11.56 — $103.18M — 23.53 $0.49 —
Aminex  AEXFF $0.02 —
0
$103M — $17K — $0.008999 — $0.02 — $103M — 0 $0 —
Western Asset Municipal Partners Fund  MNP $10.58 —
0
$102.83M — $0 — $0 — $0 — $102.83M — 0 $0 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
RDE  RSTN $4 —
-0.25
$102.35M — $1.3K — $3.99 — $4.05 — $102.35M — 0 -$0.11 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
Bank of Utica  BKUT $505 —
0
$102.25M — $1 — $505 — $505 — $102.25M — 0 $0 —
Bank of Utica  BKUTK $385 —
0
$102.25M — $1 — $385 — $385 — $102.25M — 0 $0 —
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73 —
0
$102.2M — $0 — $0 — $0 — $102.2M — 0 $0 —
two  TWOA $10.7 —
0
$102.19M — $0 — $0 — $0 — $102.19M — 0 $0 —
Embassy Bancorp  EMYB $13.33 —
-1.26
$101.53M — $500 — $13.33 — $13.45 — $101.53M — 8.88 $1.5 —
Somerset Trust Holding Company  SOME $40.25 —
-4.17
$101.52M — $1.4K — $40.25 — $40.26 — $101.52M — 7.09 $5.67 —
Water Oasis  WOSSF $0.1499 —
0
$101.33M — $10K — $0.1499 — $0.16 — $101.33M — 7.44 $0.02 —
Spectra Systems  SCTQ $2.03 —
+7.58
$101.31M — $54.93K — $2.03 — $2.03 — $101.31M — 18.48 $0.11 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Bancroft Fund  BCV-PA $22.4 —
-0.22
$101.17M — $402 — $22.4 — $22.4 — $101.17M — 3.04 $7.36 —
Percheron Therapeutics  ATHJF $0.02999 —
+150
$101.08M — $2.5K — $0.02999 — $0.02999 — $101.08M — 0 -$0.01 —
Midwest Holding  MDWT $26.99 —
0
$101.07M — $0 — $0 — $0 — $101.07M — 0 $0 —
Fentura Financial  FETM $22.5 —
0
$100.9M — $107 — $22.49 — $22.5 — $100.9M — 6.81 $3.3 —
Innovative  IOAC $9.6 —
0
$100.74M — $0 — $0 — $0 — $100.74M — 0 $0 —
Legacy Ventures  LGYV $2 —
-2.44
$100.63M — $100 — $2 — $2 — $100.63M — 0 $0 —
Cardiff Lexington  CDIX $7.5 —
0
$100.44M — $3 — $7.5 — $7.5 — $100.44M — 0.040 $186.91 —
Hartford Great Health  HFUS $1 —
0
$100.11M — $99 — $1 — $1 — $100.11M — 0 $0 —
Blue Apron  APRN $12.99 —
0
$99.98M — $0 — $0 — $0 — $99.98M — 0 $0 —
CareRx  CHHHF $1.57 —
0
$99.68M — $100 — $1.57 — $1.57 — $99.68M — 0 -$0.04 —
CNB  CNBW $60 —
0
$99.66M — $698 — $60 — $60 — $99.66M — 71.59 $0.84 —
PGG Wrightson  PGWFF $1.15 —
-50
$99.44M — $313 — $1.15 — $1.15 — $99.44M — 8.21 $0.14 —
Dialight  DIALF $2.25 —
0
$99.24M — $444 — $2.25 — $2.25 — $99.24M — 0 -$0.39 —
Global Partner Acquisition Corp II  GPAC $10.65 —
+2.8
$98.99M — $1.79K — $10.47 — $10.73 — $98.99M — 0 -$0.31 —
Ensurge Micropower ASA  ENMPF $0.16 —
0
$98.86M — $400 — $0.16 — $0.5 — $98.86M — 0 -$0.32 —
Banzai  VII $10.96 —
0
$98.79M — $0 — $0 — $0 — $98.79M — 0 $0 —
Firan Technology  FTGFF $3.89 —
0
$98.42M — $900 — $3.89 — $3.89 — $98.42M — 14.96 $0.26 —
Nobility Homes  NOBH $30.05 —
0
$98.23M — $4.24K — $30.05 — $31 — $98.23M — 9.78 $3.07 —
American Bank Incorporated  AMBK $15.5 —
0
$98.04M — $1K — $15.5 — $15.5 — $98.04M — 19.37 $0.8 —
BerGenBio ASA  BRRGF $0.02999 —
0
$97.72M — $0 — $0 — $0 — $97.72M — 0 $0 —
Rainbow Rare Earths  RBWRF $0.16 —
0
$97.7M — $7K — $0.16 — $0.16 — $97.7M — 0 -$0.02 —
Priveterra  PMGM $11.05 —
-0.09
$97.48M — $24.81K — $11.05 — $11.06 — $97.48M — 52.61 $0.21 —
Tian An Medicare  COLRF $0.0001 —
-99.89
$97.27M — $240 — $0.0001 — $0.0001 — $97.27M — 0 $0 —
The Gabelli Global Utility & Income Trust  GLU-PB $49.92 —
-0.02
$96.71M — $496 — $49.92 — $49.92 — $96.71M — 18.26 $2.73 —
American Riviera Bancorp  ARBV $16.6 —
0
$96.61M — $5K — $16.2 — $16.6 — $96.61M — 9.94 $1.67 —
FinServ Acquisition Corp. II  FSRX $10.34 —
0
$96.56M — $0 — $0 — $0 — $96.56M — 0 $0 —
Croghan Bancshares  CHBH $45.8 —
0
$96.5M — $274 — $45.8 — $45.8 — $96.5M — 9.14 $5.01 —
KHD Humboldt Wedag International AG  KHDHF $1.73 —
-0.57
$96.26M — $498 — $1.73 — $1.73 — $96.26M — 17.30 $0.1 —
Union Bankshares  UNB $21.27 —
-0.46
$96.13M — $4.72K — $21 — $21.35 — $96.13M — 9.05 $2.35 —
Australian Strategic Materials  ASMMF $0.51 —
0
$95.83M — $1.46K — $0.51 — $0.51 — $95.83M — 0 -$0.03 —
Tri-County Financial  TYFG $39.5 —
0
$95.73M — $483 — $39.5 — $40 — $95.73M — 9.75 $4.05 —
Velan  VLNSF $4.25 —
0
$95.71M — $500 — $4.25 — $4.25 — $95.71M — 0 -$0.91 —
First Capital  FCAP $28.5 —
-3.39
$95.57M — $2.33K — $28.5 — $30.19 — $95.57M — 8.00 $3.56 —
MedPeer,Inc.  MDPEF $4.4 —
0
$95.57M — $114 — $4.4 — $4.4 — $95.57M — 33.84 $0.13 —
PhenixFIN  PFX $47.3 —
+0.89
$95.53M — $2K — $46.89 — $47.5 — $95.53M — 3.75 $12.6 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
First National  FXNC $15.17 —
+1.13
$95.23M — $3.49K — $15 — $15.23 — $95.23M — 10.60 $1.43 —
UTG  UTGN $30.01 —
0
$95.12M — $3 — $30.01 — $30.01 — $95.12M — 5.27 $5.69 —
Tri City Bankshares  TRCY $10.67 —
+1.43
$95.02M — $100 — $10.67 — $10.67 — $95.02M — 6.62 $1.61 —
Benchmark Bankshares  BMBN $21.15 —
+1.44
$94.74M — $1.22K — $20.85 — $21.15 — $94.74M — 8.30 $2.55 —
Ohio Valley Banc  OVBC $19.75 —
+0.25
$94.67M — $6.47K — $19.46 — $20.09 — $94.67M — 8.19 $2.41 —
Direct Selling  DSAQ $11.17 —
0
$94.64M — $222 — $11.17 — $11.25 — $94.64M — 0 -$1.29 —
SB Financial  SBFG $13.99 —
-0.07
$94.62M — $4.11K — $13.67 — $13.99 — $94.62M — 7.99 $1.75 —
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63 —
0
$94.47M — $0 — $0 — $0 — $94.47M — 0 $0 —
Osiris  OSI $10.65 —
0
$94.29M — $0 — $0 — $0 — $94.29M — 0 $0 —
True North Commercial Real Estate Investment Trust  TUERF $6.26 —
0
$94.1M — $8 — $6.26 — $6.26 — $94.1M — 0 -$1.97 —
InBankshares, Corp  INBC $8 —
0
$93.84M — $4.66K — $8 — $8.02 — $93.84M — 12.69 $0.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь