Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$97.95B
Общий объем
BTC 56.09%   •   ETH 8.67%
Доминирование

Страница результатов 121 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CTO Realty Growth  CTO-PA $21.42 —
+2
$0.00 — $17.70K — $21.01 — $21.74 — $0.00 — 6.70 $3.19 —
GasLog Partners LP  GLOP-PC $25.83 —
+0.73
$0.00 — $874.00 — $25.83 — $25.83 — $0.00 — 0 -$0.44 —
COMSovereign Holding  COMSW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PAVmed  PAVMZ $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lottery.com  LTRYW $0.01 —
+8.06
$0.00 — $166.17K — $0.01 — $0.01 — $0.00 — 0 -$0.07 —
Shoei  SHOFF $10.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Asset Management Inc  BROXF $15.50 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rochester Community Baseball  RCCB $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
Hard to Treat Diseases  HTDS $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bombardier  BDRXF $14.59 —
0
$0.00 — $100.00 — $18.75 — $18.75 — $0.00 — 0 -$3.41 —
Ameren Illinois Company PFD 4.20%  AILIP $68.25 —
0
$0.00 — $100.00 — $68.25 — $68.25 — $0.00 — 0 $0.00 —
INTERNATIONAL POWER GROUP LTD  IPWG $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NSTAR Electric Company  NSARO $78.15 —
-0.01
$0.00 — $200.00 — $78.15 — $78.15 — $0.00 — 0 $0.00 —
ODIMO INC  ODMO $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Innoviz  INVZW $0.00 —
0
$0.00 — $111.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Gabelli Dividend & Income Trust  GDV-PH $21.74 —
-0.14
$0.00 — $5.86K — $21.64 — $21.74 — $0.00 — 3.57 $6.07 —
EPR Properties  EPR-PC $25.51 —
+2
$0.00 — $4.94K — $25.40 — $25.67 — $0.00 — 16.84 $1.51 —
Hertz Global  HTZWW $2.47 —
0
$0.00 — $10.88K — $2.40 — $2.49 — $0.00 — 2.07 $1.19 —
Union Electric Company  UEPCP $70.30 —
0
$0.00 — $100.00 — $70.30 — $70.30 — $0.00 — 13.77 $5.10 —
Lehman Brothers Holdings Capital Trust IV  LEHLQ $0.00 —
0
$0.00 — $1.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CATCo Reinsurance Opps C  CATC $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lexaria Bioscience  LEXXW $0.00 —
-76
$0.00 — $282.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Immatics  IMTXW $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Applied UV  AUVIP $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Microvast  MVSTW $0.01 —
-13.22
$0.00 — $5.70K — $0.01 — $0.01 — $0.00 — 0 -$139.70 —
William H. Sadlier  SADL $19.50 —
0
$0.00 — $12.00 — $45.00 — $45.00 — $0.00 — 21.54 $0.91 —
Federal Home Loan Mortgage Corporation  FREJN $17.11 —
0
$0.00 — $100.00 — $17.11 — $17.11 — $0.00 — 251.61 $0.07 —
U.S. Bancorp PERP PFD SER A  USB-PA $769.40 —
+0.18
$0.00 — $359.00 — $769.40 — $769.40 — $0.00 — 219.20 $3.51 —
Lion Group Holding  LGHLW $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
RBID.com  RBDC $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Biocentric Energy  BEHL $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Manulife Financial Corporation  MNUFF $15.80 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.38 $3.60 —
The Bank of Southside Virginia Corporation  BSSC $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Armada Hoffler Properties Inc  AHH-PA $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Saul Centers, Inc.  BFS-PE $22.21 —
-0.4
$0.00 — $2.15K — $22.20 — $22.21 — $0.00 — 13.14 $1.69 —
Clean Energy Special Situations  SWSSU $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
Newbury Street  NBSTW $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAK $16.55 —
-1.19
$0.00 — $100.00 — $16.55 — $16.55 — $0.00 — 2364.28 $0.01 —
Federal National Mortgage Association  FNMAG $17.25 —
0
$0.00 — $400.00 — $17.25 — $17.38 — $0.00 — 2464.28 $0.01 —
BriaCell Therapeutics  BCTXW $0.00 —
-57.14
$0.00 — $186.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
727 Communications  SVNJ $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Federal National Mortgage Association  FNMFM $15.20 —
-7.08
$0.00 — $300.00 — $15.20 — $15.20 — $0.00 — 2171.42 $0.01 —
Tri-Continental Corporation PFD $2.50  TY-P $42.37 —
-1.03
$0.00 — $4.18K — $41.12 — $44.05 — $0.00 — 0 $0.00 —
Zulu-Tek  ZULU $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Solid Power  SLDPW $0.18 —
-2.72
$0.00 — $8.64K — $0.17 — $0.20 — $0.00 — 0 -$46.38 —
Cingulate  CINGW $0.02 —
-24.58
$0.00 — $64.50K — $0.02 — $0.03 — $0.00 — 0 -$1.73 —
Temple Bar Investment Trust  TEPBF $4.88 —
0
$0.00 — $61.57K — $2.82 — $2.82 — $0.00 — 8.47 $0.58 —
Newbury Street  NBSTU $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Union Electric Company  UEPEM $65.00 —
0
$0.00 — $400.00 — $65.55 — $66.00 — $0.00 — 12.73 $5.10 —
Cuentas  CUENW $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dayton & Michigan Railroad  DMRR $35.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ashford Hospitality Trust, Inc.  AHT-PI $4.17 —
-4.1
$0.00 — $8.51K — $4.02 — $4.33 — $0.00 — 0 -$8.49 —
Arbe Robotics  ARBEW $0.04 —
-19.26
$0.00 — $98.82K — $0.03 — $0.04 — $0.00 — 0 -$1.34 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.99 —
0
$0.00 — $100.00 — $5.99 — $5.99 — $0.00 — 2.55 $2.35 —
Brooge Energy  BROGW $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pacific Gas and Electric Company  PCG-PB $19.88 —
-0.66
$0.00 — $2.79K — $19.88 — $20.12 — $0.00 — 11.01 $1.80 —
BFC Capital Trust II PFD TR 7.20%  BANFP $26.25 —
0
$0.00 — $321.00 — $26.25 — $26.25 — $0.00 — 0 $0.00 —
Imperial Petroleum  IMPPP $25.66 —
-1.47
$0.00 — $339.00 — $25.66 — $25.66 — $0.00 — 0 -$0.39 —
KMA Holding  MCDA $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Citron  CTNI $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SPX FLOW  FLOW $38.58 —
-1.62
$0.00 — $2.01K — $38.58 — $38.65 — $0.00 — 13.44 $2.87 —
WesBanco  WSBCP $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AppTech Payments  APCXW $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
Taboola.com  TBLAW $0.01 —
+33.33
$0.00 — $200.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
BOL Bancshares Inc. PFD  BOLBP $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCCT $17.00 —
-1.79
$0.00 — $1.45K — $16.56 — $17.06 — $0.00 — 249.99 $0.07 —
AmTrust Financial Services, Inc.  AFSIB $14.25 —
+2.22
$0.00 — $1.86K — $14.50 — $14.50 — $0.00 — 14.58 $0.98 —
Bridgewater Bancshares  BWBBP $19.83 —
+0.2
$0.00 — $4.56K — $19.79 — $19.83 — $0.00 — 12.71 $1.56 —
Pacific Gas and Electric Company  PCG-PG $18.55 —
0
$0.00 — $1.00 — $18.55 — $18.55 — $0.00 — 10.28 $1.80 —
FAT Brands  FATBP $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Vietnam Enterprise Investments  VTMEF $11.16 —
0
$0.00 — $1.00K — $11.23 — $11.23 — $0.00 — 2.86 $3.90 —
Atlas  ATCO-PH $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Connecticut Light and Power Company  CNLHO $37.00 —
0
$0.00 — $100.00 — $37.00 — $37.00 — $0.00 — 0.49 $74.69 —
EIDP, Inc.  CTA-PA $53.10 —
0
$0.00 — $9.00 — $53.10 — $53.10 — $0.00 — 0 $0.00 —
Madison Ave Media  KHZM $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc.  EBGEF $25.50 —
+0.73
$0.00 — $1.21K — $25.15 — $25.15 — $0.00 — 11.49 $2.22 —
GeoVax Labs  GOVXW $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
BodyScan  BDYS $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.00 —
+0.1
$0.00 — $3.09K — $19.97 — $20.00 — $0.00 — 16.52 $1.21 —
Community Savings Bancorp  CCSB $19.91 —
-0.5
$0.00 — $6.45K — $19.91 — $19.98 — $0.00 — 0 $0.00 —
Union Electric Company  UEPCO $92.80 —
0
$0.00 — $100.00 — $90.00 — $90.00 — $0.00 — 18.18 $5.10 —
Armada Acquisition Corp. III  AACIW $0.33 —
+49.68
$0.00 — $16.83K — $0.22 — $0.33 — $0.00 — 0 $0.00 —
CNB Financial  CCNEP $24.50 —
-0.96
$0.00 — $835.00 — $24.50 — $24.53 — $0.00 — 7.60 $3.22 —
Allixon  AXCP $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company  AILIN $74.25 —
+1.37
$0.00 — $105.00 — $74.25 — $74.25 — $0.00 — 4.25 $17.45 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $16.84 —
0
$0.00 — $100.00 — $16.84 — $16.84 — $0.00 — 0 -$0.09 —
Canadian General Investments  CGRIF $38.08 —
0
$0.00 — $200.00 — $37.85 — $38.11 — $0.00 — 4.03 $9.44 —
AmTrust Financial Services, Inc.  AFSIC $14.80 —
+0.68
$0.00 — $1.00K — $15.12 — $15.12 — $0.00 — 15.14 $0.98 —
Ellsworth Growth and Income Fund  ECF-PA $20.97 —
-0.14
$0.00 — $487.00 — $20.54 — $20.97 — $0.00 — 0 -$0.60 —
Wells Fargo & Company PFD DIV EQUALIZ  WFCNP $2.75 —
0
$0.00 — $4.00 — $0.41 — $0.41 — $0.00 — 0.68 $4.03 —
Emera Incorporated  ERRAF $18.24 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.28 $1.77 —
Clean Energy Special Situations  SWSSW $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cipher Digital  CIFRW $4.09 —
-4.88
$0.00 — $25.93K — $4.04 — $4.24 — $0.00 — 0 $0.00 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$0.00 — $3.47K — $42.98 — $42.98 — $0.00 — 42.55 $1.01 —
Federal Home Loan Mortgage Corporation  FREGP $16.16 —
-3
$0.00 — $100.00 — $16.66 — $16.66 — $0.00 — 237.64 $0.07 —
Hall of Fame Resort & Entertain  HOFVW $0.00 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Trinity Petroleum Trust  TTYP $53.45 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
PTT Public Company Limited  PUTRF $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Asset Management Inc  BXDIF $8.55 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arogo Capital  AOGOU $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency