Oops




$2.4T
Общая капитализация
$81.77B
Общий объем
BTC 50.38%   •   ETH 17.18%
Доминирование

Страница результатов 121 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35 —
0
$70.35M — $0 — $0 — $0 — $70.35M — 0 $0 —
Nuveen Preferred and Income Fund  JPT $15.87 —
0
$70.18M — $0 — $0 — $0 — $70.18M — 0 $0 —
Catena Media  CTTMF $0.93 —
+6.54
$70.04M — $5.25K — $0.92 — $0.93 — $70.04M — 0 -$0.6 —
CXJ  ECXJ $0 —
-100
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Hanover Foods  HNFSA $63 —
0
$70.03M — $200 — $63 — $63 — $70.03M — 4.00 $15.73 —
Sailfish Royalty  SROYF $0.9499 —
0
$70M — $2.37K — $0.9499 — $0.9499 — $70M — 0 -$0.01 —
Farmers Bancorp (Frankfort IN)  FABP $38.5 —
+1.32
$69.96M — $1.1K — $37.75 — $38.5 — $69.96M — 6.70 $5.74 —
Archon  ARHN $12 —
0
$69.52M — $453 — $12 — $21 — $69.52M — 0 -$0.32 —
Southern Michigan Bancorp  SOMC $15.95 —
0
$69.3M — $66 — $15.95 — $15.95 — $69.3M — 6.24 $2.55 —
Delhi Bank  DWNX $20.39 —
0
$69.21M — $100 — $20.39 — $20.39 — $69.21M — 31.17 $0.65 —
Creative Technology  CREAF $0.92 —
0
$69.19M — $10 — $0.92 — $0.92 — $69.19M — 0 -$0.15 —
Landbay  LNBY $2.3 —
+2.22
$69M — $200 — $2.3 — $2.5 — $69M — 0 $0 —
Elron Ventures  ELRNF $1.28 —
-1.54
$68.85M — $302 — $1.28 — $1.28 — $68.85M — 0 -$0.16 —
Worldwide Webb  WWAC $2.65 —
0
$68.61M — $0 — $0 — $0 — $68.61M — 0 $0 —
Helo  HLOC $0.79 —
0
$68.53M — $755 — $0.79 — $0.79 — $68.53M — 0 -$0.03 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $1.89 —
+0.53
$68.53M — $1K — $1.89 — $1.9 — $68.53M — 0 -$0.11 —
Maquia Capital  MAQC $11.26 —
+0.54
$68.48M — $306 — $11.26 — $11.34 — $68.48M — 0 -$0.2 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $21.95 —
0
$68.42M — $110 — $20.23 — $21.95 — $68.42M — 0 $0 —
Globalink Inv  GLLI $11.35 —
+1.61
$68.19M — $7 — $11.35 — $11.35 — $68.19M — 378.33 $0.03 —
Alaska Power & Telephone Company  APTL $56 —
0
$68.12M — $321 — $56 — $56 — $68.12M — 5.45 $10.27 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.0079 —
-31.3
$67.97M — $1.7K — $0.0079 — $0.0079 — $67.97M — 0 -$0.01 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $744 — $0.0001 — $0.0001 — $67.86M — 0 -$7.32 —
Tobii AB (publ)  TBIIF $0.2899 —
0
$67.74M — $66.4K — $0.2899 — $0.2899 — $67.74M — 0 -$0.21 —
Healthcare AI  HAIA $11.3 —
-0.62
$67.6M — $21 — $11.3 — $11.3 — $67.6M — 40.35 $0.28 —
New Peoples Bankshares  NWPP $2.85 —
0
$67.53M — $10 — $2.85 — $2.85 — $67.53M — 9.49 $0.3 —
Arvana  AVNI $0.63 —
0
$67.4M — $1K — $0.63 — $0.64 — $67.4M — 0 $0 —
Semper Paratus  LGST $4.51 —
0
$67.36M — $0 — $0 — $0 — $67.36M — 0 $0 —
Western Energy Services  WEEEF $1.99 —
0
$67.35M — $25 — $1.99 — $1.99 — $67.35M — 0 -$0.21 —
Mountain Pacific Bancorp  MPCB $10 —
0
$67.29M — $900 — $10 — $10 — $67.29M — 9.58 $1.04 —
Katahdin Bankshares  KTHN $21 —
0
$67.21M — $100 — $21 — $21 — $67.21M — 7.11 $2.95 —
Forza Petroleum  ORXPF $0.08 —
0
$67.21M — $0 — $0 — $0 — $67.21M — 0 $0 —
Ezagoo  EZOO $0.56 —
+1.82
$67.18M — $100 — $0.56 — $0.56 — $67.18M — 0 -$0.01 —
University Bancorp  UNIB $12.99 —
-0.08
$67.15M — $750 — $12.99 — $13 — $67.15M — 12.14 $1.07 —
Sarine  SILLF $0.19 —
-2.56
$67.02M — $10K — $0.19 — $0.19 — $67.02M — 0 -$0.01 —
InsCorp  IBTN $23.25 —
0
$66.83M — $220 — $23 — $23.25 — $66.83M — 8.45 $2.75 —
Roots  RROTF $1.66 —
0
$66.82M — $250 — $1.17 — $1.66 — $66.82M — 166.00 $0.01 —
Village Bank and Trust Financial  VBFC $44.56 —
+0.77
$66.63M — $234 — $44.56 — $44.56 — $66.63M — 30.94 $1.44 —
Computer And  CXGEF $0.27 —
-3.56
$66.5M — $1.26K — $0.27 — $0.27 — $66.5M — 13.55 $0.02 —
Capital Properties  CPTP $10.05 —
0
$66.33M — $1 — $10.05 — $10.41 — $66.33M — 27.91 $0.36 —
Income Opportunity Realty Investors  IOR $16.25 —
0
$66.27M — $17 — $16.25 — $16.25 — $66.27M — 9.44 $1.72 —
Bessor Minerals  TRYXF $0.02 —
+12.5
$65.95M — $100 — $0.02 — $0.02 — $65.95M — 0 -$0.01 —
EQ  CYPXF $0.9499 —
-0.12
$65.7M — $340 — $0.9499 — $0.9499 — $65.7M — 0 -$0.06 —
NEXT-ChemX  CHMX $2.3 —
+2.22
$65.66M — $8.24K — $2.25 — $2.3 — $65.66M — 0 -$0.08 —
Times Neighborhood  TNHDF $0.04 —
+100
$65.64M — $769 — $0.04 — $0.04 — $65.64M — 0 -$0.03 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Archer Materials  ARRXF $0.26 —
0
$65.24M — $298 — $0.26 — $0.26 — $65.24M — 0 -$0.02 —
The Character  CGROF $3.25 —
<0.01
$65.23M — $140 — $3.25 — $3.25 — $65.23M — 14.77 $0.22 —
Hanover Foods Corporation  HNFSB $61.72 —
+18.69
$65.11M — $154 — $61.72 — $61.72 — $65.11M — 3.92 $15.73 —
Future Health ESG  FHLT $10.96 —
-5.52
$65.06M — $1.4K — $10.96 — $11.6 — $65.06M — 0 -$0.01 —
Pacific Edge  PFGTF $0.05999 —
-1.8
$65.01M — $6K — $0.05999 — $0.05999 — $65.01M — 0 -$0.02 —
Abri SPAC I  ASPA $26.96 —
0
$64.98M — $0 — $0 — $0 — $64.98M — 0 $0 —
Clover Leaf Capital  CLOE $12.2 —
+0.41
$64.91M — $4.07K — $12.11 — $12.2 — $64.91M — 0 -$0.23 —
Energem  ENCP $12.25 —
0
$64.91M — $0 — $0 — $0 — $64.91M — 0 $0 —
Bioqual  BIOQ $72.5 —
0
$64.85M — $928 — $72.5 — $72.5 — $64.85M — 11.79 $6.15 —
Bonus BioGroup  BBIXF $0.04 —
0
$64.71M — $135.05K — $0.04 — $0.04 — $64.71M — 0 -$0.01 —
Southeastern Banking  SEBC $20.5 —
+1.23
$64.59M — $100 — $20.5 — $20.5 — $64.59M — 9.48 $2.16 —
Naked Wines  MJWNY $3.2 —
0
$64.3M — $100 — $2.25 — $3.2 — $64.3M — 0 -$1.97 —
First Reliance Bancshares  FSRL $7.9 —
0
$64.3M — $2.4K — $7.8 — $7.9 — $64.3M — 11.79 $0.67 —
First Capital Bancshares  FCPB $9.9 —
0
$64.2M — $400 — $9.9 — $9.9 — $64.2M — 38.07 $0.26 —
Paradigm Biopharmaceuticals  PBIGF $0.1799 —
0
$64.09M — $2.47K — $0.1799 — $0.1799 — $64.09M — 0 -$0.15 —
Boyle Bancorp  BYLB $74 —
0
$64.05M — $600 — $74 — $76 — $64.05M — 0 $0 —
FFBW  FFBW $12.99 —
0
$64.03M — $1K — $12.99 — $12.99 — $64.03M — 38.20 $0.34 —
Lianhua Supermarket  LHUAF $0.04 —
-33.99
$63.8M — $1.8K — $0.04 — $0.04 — $63.8M — 0 -$0.1 —
Western Capital Resources  WCRS $7 —
0
$63.76M — $186 — $7 — $7 — $63.76M — 3.95 $1.77 —
First IC  FIEB $7.03 —
0
$63.74M — $6 — $7.03 — $7.03 — $63.74M — 0 $0 —
Palladyne AI  STRC $2.46 —
0
$63.66M — $0 — $0 — $0 — $63.66M — 0 $0 —
Forge Innovation Development  FGNV $1.26 —
0
$63.49M — $201 — $1.26 — $1.26 — $63.49M — 0 -$0.01 —
PBCO Financial Corporation  PBCO $11.89 —
+0.85
$63.34M — $6.3K — $11.79 — $11.89 — $63.34M — 5.33 $2.23 —
Where Food Comes From  WFCF $11.78 —
-3.36
$63.33M — $6.33K — $11.78 — $12.5 — $63.33M — 29.44 $0.4 —
George Risk Industries  RSKIA $12.9 —
0
$63.19M — $100 — $12.9 — $12.9 — $63.19M — 9.55 $1.35 —
Auburn National Bancorporation  AUBN $18.07 —
+1.8
$63.13M — $906 — $17.74 — $18.2 — $63.13M — 78.56 $0.23 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
ReWalk Robotics  RWLK $1.05 —
0
$63.03M — $0 — $0 — $0 — $63.03M — 0 $0 —
Otello Corporation ASA  OPESF $0.68 —
0
$62.8M — $400 — $0.68 — $0.68 — $62.8M — 8.50 $0.08 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Polarean Imaging  PLLWF $0.05 —
+85.28
$62.77M — $1.11M — $0.05 — $0.05 — $62.77M — 0 -$0.06 —
Kaanapali Land, LLC  KANP $35 —
0
$62.74M — $100 — $35 — $35 — $62.74M — 21.47 $1.63 —
Pacific Online  PCOLF $0.05999 —
0
$62.46M — $197.25K — $0.05999 — $0.05999 — $62.46M — 0 $0 —
Killbuck Bancshares  KLIB $116 —
0
$62.46M — $100 — $116 — $116 — $62.46M — 15.28 $7.59 —
Corner Growth Acquisition Corp. 2  TRON $12.3 —
+1.24
$62.45M — $43 — $12.3 — $12.3 — $62.45M — 0 -$0.05 —
Two Rivers Financial  TRVR $29 —
0
$62.26M — $1K — $29 — $29 — $62.26M — 9.83 $2.95 —
KP Tissue  KPTSF $6.1 —
0
$62.23M — $100 — $6.07 — $6.1 — $62.23M — 12.19 $0.5 —
Jupiter  JAQC $10.34 —
0
$62.16M — $0 — $0 — $0 — $62.16M — 0 $0 —
BlueOne Card  BCRD $5.15 —
-10.43
$62.14M — $300 — $5.15 — $5.8 — $62.14M — 0 -$0.14 —
Solvay Bank  SOBS $24.5 —
+1.07
$62.11M — $325 — $23.99 — $24.5 — $62.11M — 0 $0 —
SPT Energy  SEGYY $0.51 —
+31.52
$62.05M — $1.94K — $0.51 — $0.51 — $62.05M — 25.35 $0.02 —
Tree Island Steel  TWIRF $2.28 —
0
$61.79M — $155 — $2.28 — $2.28 — $61.79M — 38.00 $0.06 —
Rose Hill Acquisition Corporation  ROSE $11.66 —
0
$61.66M — $0 — $0 — $0 — $61.66M — 0 $0 —
JBT Bancorp  JBTC $25.25 —
0
$61.45M — $100 — $25.25 — $25.25 — $61.45M — 9.58 $2.64 —
Queen City Investments  QUCT $1,300 —
0
$61.42M — $3 — $1,300 — $1,300 — $61.42M — 0 $0 —
Tethys Petroleum  TETHF $0.4199 —
0
$61.18M — $180 — $0.4199 — $0.4199 — $61.18M — 8.46 $0.05 —
FDG Electric Vehicles  CAOHF $0.0001 —
0
$61.12M — $30.62K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $0 — $0 — $0 — $61.07M — 0 $0 —
Henderson Investment Limited  HDVTY $0.1 —
+33.01
$60.95M — $4.14K — $0.1 — $0.1 — $60.95M — 0 -$0.02 —
HPN  KICK $2.02 —
0
$60.75M — $200 — $2.02 — $2.02 — $60.75M — 0 -$62.31 —
Yoma Strategic  YMAIF $0.02999 —
-27.42
$60.75M — $5K — $0.02999 — $0.02999 — $60.75M — 0 -$0.02 —
First Bancshares  FBSI $25 —
0
$60.71M — $854 — $25 — $25 — $60.71M — 9.02 $2.77 —
Nocturne  MBTC $11.66 —
0
$60.53M — $0 — $0 — $0 — $60.53M — 0 $0 —
Merchants & Marine Bancorp  MNMB $45.5 —
0
$60.53M — $200 — $45.5 — $45.5 — $60.53M — 10.91 $4.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь