Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.16T
Общая капитализация
$149.84B
Общий объем
BTC 56.57%   •   ETH 11.49%
Доминирование

Страница результатов 121 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Algonquin Power & Utilities  AGQPF $16.95 —
+17.3
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
Alice Consolidated Mines  ACNE $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
American Capital Trust I PFD TR SECS 6%  AMBKP $10.00 —
0
$0.00 — $2.00K — $10.00 — $10.00 — $0.00 — 0 $0.00 —
Quantum-Si incorporated  QSIAW $0.29 —
-0.28
$0.00 — $1.02K — $0.29 — $0.32 — $0.00 — 0 $0.00 —
Public Service Company of New Mexico PFD 4.58%  PNMXO $78.45 —
-0.7
$0.00 — $100.00 — $78.45 — $78.45 — $0.00 — 0 $0.00 —
Wisconsin Electric Power Company  WELPM $105.90 —
0
$0.00 — $350.00 — $105.90 — $105.91 — $0.00 — 0 $0.00 —
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $10.45 —
0
$0.00 — $400.00 — $9.55 — $10.45 — $0.00 — 0 $0.00 —
National Energy Services Reunited  NESRW $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
Fortis Inc.  FTRSF $17.50 —
+0.78
$0.00 — $500.00 — $17.50 — $17.50 — $0.00 — 0 $0.00 —
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $11.90 —
-18.28
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
Humacyte  HUMAW $0.15 —
+4.43
$0.00 — $10.60K — $0.14 — $0.15 — $0.00 — 0 -$3.16 —
Hershey Creamery Company  HRCR $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
Pasithea Therapeutics  KTTAW $0.04 —
+196.61
$0.00 — $747.16K — $0.02 — $0.05 — $0.00 — 0 $0.00 —
Vection  VCTTF $0.11 —
0
$0.00 — $7.63K — $0.11 — $0.11 — $0.00 — 0 $0.00 —
Eagle Point Credit Company  ECCC $23.64 —
+0.17
$0.00 — $2.64K — $23.57 — $23.75 — $0.00 — 12.96 $1.82 —
International Media  IMAQU $10.40 —
+2.36
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Canadian Utilities Limited  CUTLF $17.50 —
+7.97
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
Avax One Technology  AGRIW $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
Pembina Pipeline Corporation  PBNAF $16.00 —
-8.81
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 9.03 $1.77 —
Katapult  KPLTW $0.01 —
-7.81
$0.00 — $3.67K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
PureCycle  PCTTW $0.82 —
0
$0.00 — $4.21K — $0.82 — $0.82 — $0.00 — 0 $0.00 —
Microphonics  MRPS $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Evolv  EVLVW $0.19 —
-7.77
$0.00 — $88.10K — $0.19 — $0.25 — $0.00 — 0 -$0.11 —
Algoma Steel  ASTLW $0.13 —
+3.76
$0.00 — $87.80K — $0.12 — $0.15 — $0.00 — 0 -$0.62 —
Maquia Capital  MAQCW $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Goal Acquisitions  PUCKW $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Globalink Inv  GLLIU $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Maquia Capital  MAQCU $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
Green Brick Partners  GRBK-PA $23.67 —
-0.69
$0.00 — $310.00 — $23.67 — $23.95 — $0.00 — 5.36 $4.41 —
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $60.00 —
0
$0.00 — $21.00 — $51.25 — $51.25 — $0.00 — 0 $0.00 —
Mountain Crest Acquisition Corp. V  MCAGU $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
Revelation Biosciences  REVBW $0.01 —
0
$0.00 — $13.39K — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
ZIVO Bioscience  ZIVOW $0.25 —
0
$0.00 — $1.50K — $0.25 — $0.25 — $0.00 — 0 $0.00 —
Reviva Pharmaceuticals  RVPHW $0.01 —
-2.59
$0.00 — $175.97K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $20.93 —
<0.01
$0.00 — $2.50K — $21.00 — $21.05 — $0.00 — 0 $0.00 —
Wineco Productions  WNCP $0.00 —
0
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Jasper Therapeutics  JSPRW $0.12 —
0
$0.00 — $0.00 — $0.12 — $0.12 — $0.00 — 0 -$3.84 —
Enterprise Financial Services  EFSCP $19.20 —
+3.06
$0.00 — $340.00 — $19.20 — $19.20 — $0.00 — 4.63 $4.14 —
Latch  LTCHW $0.00 —
0
$0.00 — $66.66K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Versus Systems  VSSYW $0.02 —
0
$0.00 — $270.00 — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Emtec  ETEC $24.17 —
+0.92
$0.00 — $251.00 — $24.17 — $24.17 — $0.00 — 21.79 $1.11 —
Star Equity  STRRP $9.90 —
-2.23
$0.00 — $5.21K — $9.75 — $9.95 — $0.00 — 0 -$2.00 —
SportsMap Tech  SMAP $24.95 —
0
$0.00 — $12.00 — $24.95 — $24.95 — $0.00 — 21.56 $1.16 —
Xenetic Biosciences  XBIOW $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
PetVivo  PETVW $0.03 —
+25.57
$0.00 — $10.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Armada Acquisition Corp. II  AACIU $11.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $21.05 —
+1.35
$0.00 — $6.20K — $20.77 — $20.80 — $0.00 — 0 $0.00 —
Cheer Holding  GSMGW $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
NewHold Inv  NHICU $10.49 —
0
$0.00 — $2.00 — $10.49 — $10.49 — $0.00 — 0 $0.00 —
GCM Grosvenor  GCMGW $0.01 —
-28.67
$0.00 — $200.00 — $0.17 — $0.17 — $0.00 — 0 $0.00 —
AdTheorent Holding Company  ADTHW $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
Guardforce AI  GFAIW $0.14 —
+7.08
$0.00 — $3.73K — $0.12 — $0.14 — $0.00 — 0 -$0.18 —
BioCardia  BCDAW $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
SurgePays  SURGW $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
First Community Corporation PFD SER A  FCCTP $12.85 —
0
$0.00 — $200.00 — $12.85 — $12.85 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc.  ENBFF $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.97 —
+0.64
$0.00 — $343.00 — $18.91 — $18.97 — $0.00 — 0 $0.00 —
Sizzle  SZZLU $10.32 —
0
$0.00 — $0.00 — $10.32 — $10.32 — $0.00 — 0 $0.00 —
Clene  CLNNW $0.01 —
-18.6
$0.00 — $1.23K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Target Hospitality  THWWW $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Integral Acquisition Corporation 1  INTEU $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Inception Growth  IGTAU $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $12.00 —
0
$0.00 — $149.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Rexford Industrial Realty, Inc.  REXR-PC $21.65 —
0
$0.00 — $55.00 — $21.65 — $21.65 — $0.00 — 24.46 $0.89 —
OFS Credit Company  OCCIN $24.50 —
+0.2
$0.00 — $866.00 — $24.50 — $24.55 — $0.00 — 48.90 $0.50 —
Corts Trust Peco Energy Capital Trust III  KTH $28.85 —
0
$0.00 — $45.00 — $28.25 — $28.85 — $0.00 — 0 $0.00 —
Origin Materials  ORGNW $0.01 —
+1.6
$0.00 — $28.83K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Central Bank  CBSU $16.75 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
Vision Airships  VPSN $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Triumph Oil & Gas  TROG $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WinVest  WINVW $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
1867 Western Financial  WFCL $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $21.02 —
+0.96
$0.00 — $100.00 — $21.06 — $21.06 — $0.00 — 0 $0.00 —
Cannalink  CNLK $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Zane Interactive Publishing  ZNAE $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $21.26 —
-0.37
$0.00 — $1.81K — $21.23 — $21.28 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics  NRSNW $0.42 —
0
$0.00 — $11.16K — $0.41 — $0.42 — $0.00 — 0 -$0.94 —
Caledonia Investments  CALEF $5.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pembina Pipeline  PMBPF $17.80 —
0
$0.00 — $100.00 — $17.80 — $17.80 — $0.00 — 10.05 $1.77 —
Atlantic  SQLLW $0.00 —
+5
$0.00 — $8.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment  RTRK $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hyzon Motors  HYZNW $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
Stran & Company  SWAGW $0.09 —
+17.87
$0.00 — $4.94K — $0.08 — $0.10 — $0.00 — 0 $0.00 —
NexPoint Diversified Real Estate Trust  NXDT-PA $13.38 —
-0.59
$0.00 — $477.00 — $13.38 — $13.38 — $0.00 — 0 $0.00 —
Penn Bancshares  PEBA $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining  HTRC $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
Connecticut Natural Gas Corporation PFD 8%  CTGSP $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
Adstar  ADST $0.00 —
0
$0.00 — $52.24K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AMMO  POWWP $24.31 —
+0.26
$0.00 — $1.42K — $24.05 — $24.50 — $0.00 — 84.42 $0.29 —
Initio  INTO $0.20 —
0
$0.00 — $365.00 — $0.25 — $0.25 — $0.00 — 0 $0.00 —
Placer Creek Mining  PRCK $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Starlight Energy  SAEC $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
NexPoint Real Estate Finance  NREF-PA $23.14 —
-0.9
$0.00 — $7.03K — $22.94 — $23.24 — $0.00 — 6.62 $3.49 —
Central Parking Finance Trust PFD TR CV SECS  CRLKP $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Hycroft Mining Holding  HYMCW $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
XOMA Royalty  XOMAO $25.47 —
+0.47
$0.00 — $1.38K — $25.40 — $25.47 — $0.00 — 25.44 $1.00 —
Popular Capital Trust II PFD GTD 6.125%  BPOPM $24.80 —
-2.25
$0.00 — $67.44K — $24.80 — $25.52 — $0.00 — 0 $0.00 —
Thunder Bridge Capital Partners III  TBCPW $0.00 —
-75
$0.00 — $276.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals  NRXPW $0.10 —
0
$0.00 — $22.06K — $0.07 — $0.11 — $0.00 — 0 -$6.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀