$3.49T
Общая капитализация
$92.74B
Общий объем
BTC 61.33%     ETH 9.16%
Доминирование

Страница результатов 122 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Element 25  ELMTF $0.16
+10.71
$35.69M $8K $0.13 $0.13 $35.69M 0 -$0.03
Hubilu Venture  HBUV $1.35
+3.85
$35.42M $109 $1.3 $1.35 $35.42M 0 -$0.01
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
NorthWest Copper  NWCCF $0.1499
-2.2
$35.36M $769 $0.1499 $0.1499 $35.36M 0 -$0.01
Summit Networks  SNTW $0.51
0
$35.14M $1K $0.51 $0.51 $35.14M 0 $0
MustGrow Biologics Corp.  MGROF $0.67
-6.94
$35.1M $4.5K $0.67 $0.67 $35.1M 0 -$0.07
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Blackstone Minerals  BLSTF $0.05
-18.57
$35.02M $10K $0.05 $0.05 $35.02M 0 -$0.01
Canfor Pulp Products  CFPUF $0.54
-0.98
$34.9M $1.5K $0.54 $0.54 $34.9M 0 -$1.73
Medical Developments  MDDVF $0.3099
-39.07
$34.85M $2.5K $0.3099 $0.3099 $34.85M 0 -$0.22
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Triad Business Bank  TBBC $5.19
+0.39
$34.75M $400 $5.19 $5.19 $34.75M 0 -$0.58
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
West Shore Bank  WSSH $28
0
$34.5M $100 $28 $28 $34.5M 7.12 $3.93
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Evolva Holding SA  ELVAF $3.09
+243.33
$34.27M $20 $1.1 $1.1 $34.27M 18.17 $0.17
DLP Resources  DLPRF $0.28
+14.87
$34.23M $750 $0.28 $0.28 $34.23M 0 -$0.04
Phoenix Copper  PXCLF $0.1
+131.71
$34.19M $10K $0.07 $0.07 $34.19M 0 -$0.01
Community Capital Bancshares  ALBY $26.55
0
$34.18M $200 $26.55 $26.55 $34.18M 8.45 $3.14
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
Tinybeans  TNYYF $0.08999
+345
$33.94M $1K $0.05 $0.05 $33.94M 0 -$0.03
Relief Therapeutics Holding SA  RLFTF $2.7
-0.84
$33.86M $1K $2.7 $2.7 $33.86M 0 -$1.67
CBM Asia Development  CBMDF $0.02
+188889
$33.85M $2K $0 $0 $33.85M 0 $0
Futura Medical  FAMDF $0.1
0
$33.72M $5K $0.1 $0.1 $33.72M 10.00 $0.01
C-Com Satellite Systems  CYSNF $0.7099
+0.78
$33.72M $500 $0.7099 $0.7099 $33.72M 0 -$0.01
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Northumberland Bancorp  NUBC $26
0
$33.46M $800 $25.99 $26 $33.46M 18.97 $1.37
North Arrow Minerals  NHAWF $0.1199
+694.7
$33.41M $50.01K $0.02 $0.02 $33.41M 0 -$0.04
Automotive Finco  RMIAF $1.59
+188.88
$33.41M $50 $0.2999 $0.2999 $33.41M 19.87 $0.08
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Relief Therapeutics Holding SA  RLFTY $2.64
-7.92
$33.11M $310 $2.69 $3 $33.11M 0 -$1.67
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Equitable Financial  EQFN $12.75
0
$32.98M $982 $12.69 $12.79 $32.98M 10.53 $1.21
SSC Security Services  SECUF $1.78
+2.89
$32.96M $1.13K $1.78 $1.83 $32.96M 0 -$0.01
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
Gadsden Properties, Inc.  GADS $0.0005999
0
$32.88M $1.03K $0.0001 $0.0001 $32.88M 0 $0
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Beauce Gold Fields  BGFGF $0.23
+1050
$32.69M $600 $0.02 $0.23 $32.69M 0 -$0.01
William H. Sadlier  SADL $45
+125
$32.62M $12 $45 $45 $32.62M 49.72 $0.91
Wireless Xcessories  WIRX $0.0053
+650
$32.58M $800 $0.001299 $0.001299 $32.58M 0 $0
Moringa  MACA $9.46
0
$32.57M $0 $0 $0 $32.57M 0 $0
Solitron Devices  SODI $15.6
+2.3
$32.49M $900 $15.4 $15.6 $32.49M 40.00 $0.39
Canoe Mining Ventures  CNMVF $0.05
+3025
$32.42M $1K $0.02 $0.02 $32.42M 0 -$0.01
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Mountain Crest Acquisition Corp. V  MCAG $11.15
0
$32.36M $11K $11.15 $11.15 $32.36M 0 -$0.28
SIMEC Atlantis Energy  SMAYF $0.04
+40
$32.26M $15K $0.04 $0.04 $32.26M 0.69 $0.05
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
Happy Creek Minerals  HPYCF $0.02
+460.98
$32.11M $100 $0.11 $0.11 $32.11M 0 $0
Legacy Technology  LTHO $0.05999
+19899
$31.99M $325 $0.05999 $0.05999 $31.99M 0 $0
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Regent Pacific  RPGLF $0.0006999
0
$31.43M $5K $0.0006999 $0.0006999 $31.43M 0 -$0.02
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
Defence Therapeutics  DTCFF $0.55
0
$30.96M $500 $0.55 $0.55 $30.96M 0 -$0.06
White Energy Company  WECFF $0.1
-0.7
$30.94M $91K $0.02999 $0.1 $30.94M 0 -$0.07
SenSen Networks  SNNSF $0.04
+16.77
$30.93M $100K $0.04 $0.04 $30.93M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRD $33
0
$30.8M $10 $33 $33 $30.8M 0 -$1.87
Prime Drink  DOMWF $0.08999
0
$30.8M $25K $0.08999 $0.08999 $30.8M 0 -$0.01
Silver Scott Mines  SILS $0.1799
-0.06
$30.78M $100 $0.1799 $0.1799 $30.78M 0 $0
WOWI  WOWU $0.91
+454960
$30.77M $8 $0.02 $0.02 $30.77M 0 -$1
HFB Financial  HFBA $27
0
$30.76M $100 $27 $27 $30.76M 12.10 $2.23
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Decker Manufacturing  DMFG $50.1
-1.75
$30.6M $200 $50.1 $50.1 $30.6M 0 $0
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Ecolomondo  ECLMF $0.14
0
$30.45M $2K $0.14 $0.14 $30.45M 0 -$0.01
Ravelin Properties REIT  SLTTF $0.38
0
$30.43M $3K $0.3699 $0.38 $30.43M 0 -$4.06
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
Eden Research  EDNSF $0.05
+42.86
$30.36M $20K $0.05 $0.05 $30.36M 0 $0
Happy Town  HPTN $0.2
+66565
$30.32M $250 $0.0002999 $0.0002999 $30.32M 0 -$0.01
High Country Bancorp  HCBC $30.11
+0.33
$30.26M $1.2K $29.97 $30.11 $30.26M 10.63 $2.83
NamSys  NMYSF $1.1
+1.85
$30.23M $400 $1.1 $1.1 $30.23M 15.71 $0.07
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
Richland Resources  RIGG $0.16
+79898
$30M $1 $0.0002 $0.0002 $30M 0 $0
Pinnacle Bancshares  PCLB $33
0
$29.89M $1K $33.5 $33.5 $29.89M 7.36 $4.48
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Summer Energy  SUME $0.8
0
$29.81M $9.48K $0.8 $0.8 $29.81M 5.33 $0.15
Harbor Diversified  HRBR $0.51
+30.77
$29.8M $1.11K $0.51 $0.51 $29.8M 0 -$0.32
Mkango Resources  MKNGF $0.08999
-55.28
$29.76M $38K $0.08999 $0.08999 $29.76M 0 -$0.01
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Ezagoo  EZOO $0.25
+0.04
$29.64M $553 $0.25 $0.25 $29.64M 0 $0
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь