Oops




$2.4T
Общая капитализация
$81.65B
Общий объем
BTC 50.38%   •   ETH 17.17%
Доминирование

Страница результатов 122 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SRG Mining  SRGMF $0.52 —
+5.1
$60.45M — $20.03K — $0.52 — $0.52 — $60.45M — 0 -$0.04 —
Bank of South Carolina  BKSC $11.05 —
-0.45
$60.36M — $3.19K — $11.02 — $11.05 — $60.36M — 9.52 $1.16 —
Otto Energy  OTTEF $0.01 —
0
$59.94M — $6.8K — $0.01 — $0.01 — $59.94M — 0 -$0.01 —
Logan Ridge Finance  LRFC $22.36 —
+0.24
$59.84M — $1.71K — $22.36 — $22.41 — $59.84M — 0 -$0.03 —
Bank of San Francisco  BSFO $28 —
0
$59.84M — $10 — $28 — $28 — $59.84M — 8.64 $3.24 —
CS Diagnostics  FZRO $0.54 —
0
$59.83M — $500 — $0.54 — $0.54 — $59.83M — 0 -$29,515 —
TomCo Energy  TMCGF $0.02 —
-1.29
$59.73M — $33.7K — $0.02 — $0.02 — $59.73M — 0 $0 —
Tortoise Energy Independence Fund  NDP $35.85 —
+0.7
$59.73M — $29.23K — $35.51 — $35.85 — $59.73M — 0 -$0.27 —
Citizens Bancorp  CZBC $10.7 —
0
$59.64M — $6.36K — $10.5 — $10.75 — $59.64M — 6.70 $1.6 —
Tantalus Systems Holding  TNTLF $1.17 —
+3.54
$59.49M — $200 — $1.16 — $1.17 — $59.49M — 0 -$0.03 —
Century Next Financial  CTUY $32.5 —
0
$59.46M — $200 — $32.5 — $33.55 — $59.46M — 6.97 $4.66 —
Garden City  GCCO $1,700.1 —
-1.73
$59.27M — $1 — $1,700.1 — $1,700.1 — $59.27M — 0 $0 —
KS Bancorp  KSBI $53.5 —
0
$59.27M — $700 — $53.5 — $53.6 — $59.27M — 9.88 $5.41 —
blueharbor bank  BLHK $20.2 —
0
$59.17M — $250 — $20.2 — $20.2 — $59.17M — 8.55 $2.36 —
Potomac Bancshares  PTBS $14.25 —
-0.7
$59.06M — $1.39K — $14.25 — $14.9 — $59.06M — 7.91 $1.8 —
Rivalry  RVLCF $0.91 —
0
$59.03M — $500 — $0.91 — $0.91 — $59.03M — 0 -$0.3 —
Madison County Financial  MCBK $21.6 —
0
$59M — $4 — $21.6 — $21.6 — $59M — 7.70 $2.8 —
China Health Industries  CHHE $0.9 —
0
$58.99M — $100 — $0.9 — $0.9 — $58.99M — 0 -$0.02 —
Emmis  EMMS $4.82 —
0
$58.6M — $18 — $4.82 — $4.82 — $58.6M — 0 -$4.94 —
Pinnacle Bankshares  PPBN $26.5 —
-3.64
$58.45M — $463 — $26.5 — $27.5 — $58.45M — 6.32 $4.19 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $5.5 —
0
$58.19M — $58 — $5.5 — $5.5 — $58.19M — 0 -$4.2 —
InnoCan Pharma  INNPF $0.2099 —
+2.32
$58.12M — $2.01K — $0.2099 — $0.2099 — $58.12M — 0 -$0.02 —
ADX Energy  ADXRF $0.08 —
0
$57.96M — $25K — $0.08 — $0.08 — $57.96M — 0 -$0.01 —
Patriot Transportation Holding  PATI $16.26 —
0
$57.78M — $0 — $0 — $0 — $57.78M — 0 $0 —
Revelstone Capital  RCAC $10.65 —
0
$57.63M — $0 — $0 — $0 — $57.63M — 0 $0 —
TuSimple  TSP $0.25 —
0
$57.47M — $0 — $0 — $0 — $57.47M — 0 $0 —
New Zealand Oil & Gas  NZEOF $0.2 —
+5.26
$57.29M — $600 — $0.2 — $0.2 — $57.29M — 5.00 $0.04 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Cactus Acquisition Corp. 1  CCTS $11.25 —
-0.71
$57.09M — $576 — $11.25 — $11.25 — $57.09M — 6.21 $1.81 —
United Bancshares  UBOH $18.8 —
+1.02
$57.09M — $1 — $18.8 — $18.8 — $57.09M — 6.69 $2.81 —
Talon Energy  TPDDF $0.08999 —
0
$56.74M — $0 — $0 — $0 — $56.74M — 0 $0 —
Genenta Science S.p.A  GNTA $3.11 —
-1.89
$56.65M — $3.95K — $3.11 — $3.17 — $56.65M — 0 -$0.69 —
Coastal Carolina Bancshares  CCNB $9.1 —
0
$56.47M — $900 — $9.1 — $9.1 — $56.47M — 6.94 $1.31 —
Vulcan  VULC $0.05 —
0
$56.46M — $126 — $0.05 — $0.05 — $56.46M — 0.047 $1.04 —
ReNu Energy  GDYMF $0.02999 —
-4.8
$56.37M — $100K — $0.02999 — $0.02999 — $56.37M — 0 $0 —
Aetherium  GMFI $11.04 —
-3.66
$56.37M — $2.77K — $11.04 — $11.04 — $56.37M — 368.00 $0.03 —
Pointerra Limited  PTRRF $0.07 —
-36.36
$56.36M — $56.59K — $0.07 — $0.07 — $56.36M — 0 $0 —
Spark Power  SKPGF $0.6199 —
0
$56.29M — $0 — $0 — $0 — $56.29M — 0 $0 —
ANGLE  ANPCF $0.16 —
-18.02
$56.26M — $40.6K — $0.16 — $0.16 — $56.26M — 0 -$0.1 —
Hong Kong Economic Times  HKGEF $0.13 —
+8.33
$56.11M — $65.7K — $0.13 — $0.13 — $56.11M — 0 -$0.01 —
Dubber  DUBRF $0.05999 —
-62.31
$56.04M — $1.2K — $0.05999 — $0.05999 — $56.04M — 0 -$0.07 —
Juniata Valley Financial  JUVF $11.2 —
+1.36
$56.01M — $392 — $11.2 — $11.2 — $56.01M — 9.10 $1.23 —
Oncopeptides AB (publ)  ONPPF $0.27 —
-55.83
$55.92M — $200 — $0.27 — $0.27 — $55.92M — 0 -$0.18 —
F & M Bank  FMBM $15.9 —
+0.06
$55.91M — $100 — $15.9 — $15.9 — $55.91M — 18.70 $0.85 —
Global Fashion  GLFGF $0.25 —
0
$55.88M — $3.8K — $0.25 — $0.25 — $55.88M — 0 -$0.86 —
Bank of Botetourt  BORT $28.55 —
0
$55.79M — $600 — $28.55 — $28.55 — $55.79M — 7.97 $3.58 —
Peoples  PPLL $68 —
0
$55.62M — $1 — $68 — $68 — $55.62M — 7.96 $8.54 —
Western Asset Mortgage Capital  WMC $9.18 —
0
$55.53M — $0 — $0 — $0 — $55.53M — 0 $0 —
Golden State Bancorp  GSBX $21.75 —
0
$55.53M — $945 — $21.75 — $21.75 — $55.53M — 2.93 $7.42 —
OPY Acquisition Corp. I  OHAA $10.49 —
0
$55.45M — $0 — $0 — $0 — $55.45M — 0 $0 —
Frontier Services  DVNHF $0.02 —
+100
$55.4M — $15K — $0.02 — $0.02 — $55.4M — 0 $0 —
UMeWorld  UMEWF $0.5 —
0
$55.27M — $5.19K — $0.5 — $0.5 — $55.27M — 0 $0 —
PepperLime Health  PEPL $10.91 —
0
$55.25M — $0 — $0 — $0 — $55.25M — 0 $0 —
Delaware Investments Dividend and Income Fund  DDF $7.24 —
0
$55.1M — $0 — $0 — $0 — $55.1M — 0 $0 —
Westbury Bancorp  WBBW $28.5 —
0
$55.01M — $100 — $28.5 — $28.5 — $55.01M — 9.22 $3.09 —
MediaValet  VRXWF $1 —
0
$54.89M — $0 — $0 — $0 — $54.89M — 0 $0 —
Oi S.A.  OIBRQ $0.0008 —
0
$54.83M — $2.26K — $0.0008 — $0.0008 — $54.83M — 0 -$0.23 —
Pender Growth Fund  PNDDF $5.04 —
0
$54.81M — $440 — $5.04 — $5.04 — $54.81M — 2.37 $2.12 —
A-Cap Energy  APCDF $0.04 —
0
$54.8M — $0 — $0 — $0 — $54.8M — 0 $0 —
Applied Graphene Materials  APGMF $0.02 —
0
$54.69M — $3K — $0.02 — $0.02 — $54.69M — 0 $0 —
Mindset Pharma  MSSTF $0.54 —
0
$54.51M — $0 — $0 — $0 — $54.51M — 0 $0 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
0
$54.5M — $0 — $0 — $0 — $54.5M — 0 $0 —
Pasofino Gold  EFRGF $0.4899 —
+13.8
$54.43M — $6.72K — $0.4899 — $0.4899 — $54.43M — 0 -$0.29 —
DCI Advisors  DOLHF $0.07 —
+0.77
$54.21M — $7.26K — $0.07 — $0.07 — $54.21M — 0 -$0.02 —
BioForce Nanosciences  BFNH $1.85 —
0
$54.15M — $235 — $1.85 — $1.85 — $54.15M — 0 -$0.02 —
Canfor Pulp Products  CFPUF $0.8299 —
0
$54.14M — $18.6K — $0.8299 — $1.03 — $54.14M — 0 -$0.89 —
Citizens Bancorp of Virginia  CZBT $25.35 —
-0.59
$53.84M — $100 — $25.35 — $25.35 — $53.84M — 9.62 $2.63 —
Gusbourne  SLLFF $0.81 —
-0.52
$53.84M — $5.91K — $0.81 — $0.81 — $53.84M — 0 -$0.06 —
Newbury Street  NBST $10.84 —
-0.91
$53.65M — $4 — $10.84 — $10.84 — $53.65M — 1084.00 $0.01 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
White River Bancshares Co  WRIV $54 —
0
$53.53M — $164 — $54 — $54 — $53.53M — 19.78 $2.73 —
Aurora Technology  ATAK $5.02 —
0
$53.51M — $0 — $0 — $0 — $53.51M — 0 $0 —
Broad Capital  BRAC $11.35 —
-1.65
$53.44M — $1 — $11.35 — $11.35 — $53.44M — 0 -$0.12 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Eargo  EAR $2.57 —
0
$53.36M — $0 — $0 — $0 — $53.36M — 0 $0 —
Raffles Education  RFLFF $0.04 —
-15.56
$53.35M — $1K — $0.04 — $0.04 — $53.35M — 0 $0 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Uwharrie Capital Corp  UWHR $7.46 —
0
$52.97M — $137 — $7.46 — $7.46 — $52.97M — 6.32 $1.18 —
Fisker  FSR $0.08999 —
0
$52.82M — $0 — $0 — $0 — $52.82M — 0 $0 —
Nova Cannabis  NVACF $0.92 —
+1.21
$52.74M — $200 — $0.92 — $0.92 — $52.74M — 23.00 $0.04 —
Neuberger Berman California Municipal Fund  NBW $9.49 —
0
$52.68M — $0 — $0 — $0 — $52.68M — 0 $0 —
IF Bancorp  IROQ $15.7 —
+0.96
$52.64M — $6.67K — $14.85 — $16.02 — $52.64M — 24.92 $0.63 —
Neometals  RDRUY $0.75 —
0
$52.63M — $0 — $0 — $0 — $52.63M — 0 $0 —
Prodways Group SA  PRWYF $1.02 —
+13.33
$52.57M — $1K — $1.02 — $1.02 — $52.57M — 0 -$0.29 —
Gafisa  GFASY $1.29 —
0
$52.45M — $450 — $1.29 — $1.29 — $52.45M — 0 -$0.6 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Oklo Resources  OKLOF $0.1 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Community Heritage Financial  CMHF $17.99 —
0
$52.28M — $200 — $17.99 — $18 — $52.28M — 6.50 $2.77 —
American Virtual Cloud Technologies, Inc.  AVCT $0.5999 —
0
$52.06M — $0 — $0 — $0 — $52.06M — 0 $0 —
Century Financial  CYFL $31.25 —
0
$51.97M — $332 — $29.75 — $31.25 — $51.97M — 10.60 $2.95 —
OmniLit  OLIT $8.44 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Windrock Land Company  WRLC $555 —
0
$51.8M — $10 — $555 — $560 — $51.8M — 0 $0 —
Next Science  NXSCF $0.1799 —
-0.18
$51.69M — $2.43K — $0.1799 — $0.1799 — $51.69M — 0 -$0.07 —
FCN Banc  FBVI $30 —
0
$51.67M — $144 — $30 — $30 — $51.67M — 6.25 $4.8 —
NSTS Bancorp  NSTS $9.73 —
+1.25
$51.67M — $2.02K — $9.62 — $9.73 — $51.67M — 0 -$0.87 —
Pacific Century Premium Developments  PCPDF $0.02 —
0
$51.58M — $242 — $0.02 — $0.02 — $51.58M — 0 -$0.03 —
Reading International, Inc.  RDIB $13.01 —
+4
$51.53M — $5.79K — $11.9 — $13.6 — $51.53M — 0 -$1.47 —
Renalytix  RTNXF $0.33 —
0
$51.48M — $90 — $0.33 — $0.33 — $51.48M — 0 -$0.38 —
Data Knights  DKDCA $7.76 —
0
$51.46M — $0 — $0 — $0 — $51.46M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь