$3.58T
Общая капитализация
$137.85B
Общий объем
BTC 60.84%     ETH 9.38%
Доминирование

Страница результатов 122 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanoco  NNOCF $0.1499
0
$27.45M $5K $0.14 $0.14 $27.45M 0 -$0.02
The Trendlines  TRNLY $1.25
0
$27.3M $100 $1.25 $1.25 $27.3M 0 -$0.5
Velocity Minerals  VLCJF $0.13
0
$27.27M $200 $0.13 $0.13 $27.27M 0 -$0.01
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Voltabox AG  VOAXF $1.41
0
$27M $0 $0 $0 $27M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
First Community Financial  FMFP $9.5
0
$26.88M $100 $9.69 $9.69 $26.88M 24.35 $0.39
Teton Advisors  TETAA $14.2
0
$26.79M $100 $14.2 $14.2 $26.79M 22.18 $0.64
European Metals  EMHXY $2.5
0
$26.68M $150 $2.5 $2.5 $26.68M 0 -$0.21
Endurance Gold  ENDGF $0.13
0
$26.66M $57.15K $0.1199 $0.13 $26.66M 0 $0
EuroDry  EDRY $9.41
+12.02
$26.6M $962 $9.01 $9.41 $26.6M 0 -$5.96
Noumi  FRDZF $0.08999
0
$26.59M $0 $0 $0 $26.59M 0 $0
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
The Reserve Petroleum Company  RSRV $173.25
0
$26.3M $39 $161 $173.49 $26.3M 8.60 $20.13
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
5G Networks  MLBEF $0.08
+7.64
$26.21M $1K $0.05 $0.05 $26.21M 0 $0
JSB Financial Inc.  JFWV $99
-2.56
$26.16M $300 $99 $99 $26.16M 6.37 $15.53
American Strategic Inv  NYC $9.93
+4.97
$26.16M $1.98K $9.36 $10.38 $26.16M 0 -$59.42
Pioneer Bankshares  PNBI $26.08
0
$26.12M $3.67K $26.12 $26.12 $26.12M 9.69 $2.69
The Farmers Bank of Appomattox  FBPA $24.05
0
$26.06M $2.35K $24.05 $25.22 $26.06M 9.93 $2.42
LL Flooring  LL $0.8599
0
$25.87M $0 $0 $0 $25.87M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
CreditRiskMonitor.com  CRMZ $2.4
-5.51
$25.73M $1K $2.4 $2.4 $25.73M 16.00 $0.15
Grand River Commerce  GNRV $3.66
+1.44
$25.73M $200 $3.6 $3.62 $25.73M 0 -$0.16
Tocvan Ventures  TCVNF $0.44
-0.16
$25.7M $3K $0.45 $0.45 $25.7M 0 -$0.02
Pacific Green  PGTK $0.4899
0
$25.65M $3.03K $0.4899 $0.4899 $25.65M 3.76 $0.13
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Starpharma Holdings Limited  SPHRY $0.6099
0
$25.51M $120 $0.51 $0.51 $25.51M 0 -$0.2
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
Argent Minerals  ARDNF $0.0005999
0
$25.44M $1K $0.05999 $0.05999 $25.44M 0 -$0.01
The InterGroup  INTG $11.8
+2.61
$25.42M $311 $11.8 $11.8 $25.42M 0 -$3.5
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Positive Physicians  PPHI $6.95
0
$25.13M $2.15K $6.9 $6.95 $25.13M 0 -$0.6
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
Elementos  ELTLF $0.04
0
$24.95M $10K $0.05 $0.05 $24.95M 0 $0
Nuveen Missouri Quality Municipal Income Fund  NOM $10.59
-0.39
$24.89M $2.71K $10.59 $10.61 $24.89M 18.25 $0.58
Blackbird  BBRDF $0.05
0
$24.89M $20K $0.05 $0.05 $24.89M 0 -$0.01
FuelCell Energy, Inc.  FCELB $318.75
-1.92
$24.64M $26 $324.99 $325 $24.64M 0 -$0.31
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
Willamette Valley Vineyards, Inc.  WVVIP $3.21
-2.28
$24.5M $3.01K $3.12 $3.24 $24.5M 23.77 $0.14
Atlantic Sapphire ASA  AASZF $0.68
0
$24.48M $10.16K $0.68 $0.68 $24.48M 0 -$18
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
PAID  PAYD $3
0
$24.43M $10 $3 $3 $24.43M 100.10 $0.03
Elmer Bancorp  ELMA $21.2
0
$24.23M $1.32K $21.2 $21.2 $24.23M 8.48 $2.5
SPI Energy  SPI $0.77
0
$24.21M $0 $0 $0 $24.21M 0 $0
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
East Side Games  EAGRF $0.2899
0
$24.1M $3.1K $0.2899 $0.2899 $24.1M 0 -$0.03
Scrypt  SYPT $0.0002
0
$24.06M $6 $0.0002 $0.0002 $24.06M 0 $0
5th Planet Games A/S  IDGAF $0.08999
0
$24.05M $100 $0.08999 $0.08999 $24.05M 0 $0
Inovalis Real Estate Investment Trust  IVREF $0.7199
+8.81
$23.99M $500 $0.68 $0.68 $23.99M 0 -$1.28
Elbit Imaging  EMITF $2
0
$23.88M $3.1K $2.3 $2.3 $23.88M 0 -$0.14
Tupperware Brands  TUP $0.51
0
$23.73M $0 $0 $0 $23.73M 0 $0
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
OXE Marine AB (publ)  CMMCF $0.02
0
$23.68M $730 $0.05 $0.05 $23.68M 0 -$0.02
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $0 $0 $0 $23.59M 0 $0
North Peak Resources  BTLLF $0.5699
0
$23.54M $5K $0.5699 $0.5699 $23.54M 0 -$0.11
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
Carbon Revolution  CREVF $0.11
0
$23.43M $0 $0 $0 $23.43M 0 $0
BioRem  BIRMF $1.45
0
$23.37M $300 $1.45 $1.45 $23.37M 14.50 $0.1
Harbor Diversified  HRBR $0.4
0
$23.37M $54.37K $0.39 $0.4 $23.37M 0 -$0.32
iFabric  IFABF $0.77
0
$23.35M $101 $0.77 $0.77 $23.35M 25.68 $0.03
Enterprise Financial Services  EFSG $19.9
0
$23.33M $100 $19.6 $19.6 $23.33M 7.28 $2.73
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
NGE Capital  NGELF $0.63
0
$23.24M $1.1K $0.63 $0.63 $23.24M 6.98 $0.09
CHAR  CTRNF $0.1799
0
$23.24M $40K $0.11 $0.11 $23.24M 0 -$0.04
IEH  IEHC $9.75
0
$23.24M $400 $9 $9.75 $23.24M 23.21 $0.42
FAR  FARYF $0.25
0
$23.2M $1.8K $0.25 $0.25 $23.2M 0.52 $0.48
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Adavale Resources  ADRLF $0.01
0
$23.1M $269 $0.01 $0.01 $23.1M 0 $0
Aegis Brands  SCUPF $0.27
0
$23.03M $8.5K $0.2999 $0.2999 $23.03M 27.00 $0.01
SIMEC Atlantis Energy  SMAYF $0.02999
0
$22.99M $15K $0.04 $0.04 $22.99M 0.50 $0.05
1399 Internet Technology Application  YSGG $0.76
0
$22.95M $300 $1.78 $2.31 $22.95M 0 -$471.7
The Victory Bancorp  VTYB $11.6
0
$22.94M $846 $11.2 $11.6 $22.94M 13.80 $0.84
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Boss  BSHI $13.8
+8.15
$22.67M $500 $13.75 $13.8 $22.67M 10.00 $1.38
Swiss Water Decaffeinated Coffee  SWSSF $0.1
0
$22.64M $75 $2.05 $2.05 $22.64M 0.50 $0.2
Royalty Management Holding  AMAO $7.35
0
$22.6M $0 $0 $0 $22.6M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
First Robinson Financial  FRFC $42.9
0
$22.55M $11 $42.5 $42.5 $22.55M 14.94 $2.87
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Idera Pharmaceuticals, Inc.  IDRA $0.4299
0
$22.44M $0 $0 $0 $22.44M 0 $0
Dune  DUNE $4.05
0
$22.25M $0 $0 $0 $22.25M 0 $0
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$22.25M $192 $0.0002999 $0.0002999 $22.25M 0 -$0.02
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Mauch Chunk Trust Financial  MCHT $6.61
0
$22.06M $200 $6.6 $6.6 $22.06M 11.01 $0.6
OverActive Media  OAMCF $0.17
+2.74
$22.05M $15K $0.17 $0.17 $22.05M 17.09 $0.01
ADCapital US  ADCV $0.05999
0
$22.03M $200 $0.05999 $0.05999 $22.03M 0 -$0.11
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь