Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.98T
Общая капитализация
$161.67B
Общий объем
BTC 57.01%   •   ETH 11.23%
Доминирование

Страница результатов 122 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Idarado Mining Company  IDAM $0.00 —
0
$0.00 — $266.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Aurora Innovation  AUROW $0.26 —
-10.69
$0.00 — $9.24K — $0.26 — $0.27 — $0.00 — 0 -$2.27 —
Federal Agricultural Mortgage  AGM-PE $21.53 —
-0.57
$0.00 — $1.16K — $21.46 — $21.53 — $0.00 — 1.93 $11.11 —
The Gabelli Multimedia Trust Inc.  GGT-PG $21.60 —
-1.32
$0.00 — $402.00 — $21.60 — $21.60 — $0.00 — 25.59 $0.84 —
Windtree Therapeutics  WINTW $0.03 —
0
$0.00 — $4.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Stryve Foods  SNAXW $0.01 —
+361.54
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $49.45 —
0
$0.00 — $1.00 — $49.04 — $49.45 — $0.00 — 0 $0.00 —
Aspen Digital  ASPD $1.55 —
+3.33
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
CTO Realty Growth  CTO-PA $21.24 —
0
$0.00 — $107.00 — $21.24 — $21.24 — $0.00 — 6.65 $3.19 —
COMSovereign Holding  COMSW $0.00 —
0
$0.00 — $3.83K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PAVmed  PAVMZ $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lottery.com  LTRYW $0.01 —
0
$0.00 — $7.99K — $0.01 — $0.01 — $0.00 — 0 -$0.07 —
Brookfield Asset Management Inc  BROXF $13.80 —
-8
$0.00 — $100.00 — $13.80 — $13.80 — $0.00 — 0 $0.00 —
Rochester Community Baseball  RCCB $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company PFD 4.20%  AILIP $71.45 —
0
$0.00 — $1.00 — $71.45 — $71.45 — $0.00 — 0 $0.00 —
INTERNATIONAL POWER GROUP LTD  IPWG $0.00 —
0
$0.00 — $5.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NSTAR Electric Company  NSARO $79.85 —
0
$0.00 — $621.00 — $79.65 — $79.85 — $0.00 — 0 $0.00 —
ODIMO INC  ODMO $0.00 —
0
$0.00 — $18.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Innoviz  INVZW $0.04 —
+18.57
$0.00 — $37.05K — $0.04 — $0.04 — $0.00 — 0 $0.00 —
Hertz Global  HTZWW $2.75 —
-3.77
$0.00 — $9.48K — $2.73 — $2.79 — $0.00 — 2.30 $1.19 —
Lehman Brothers Holdings Capital Trust IV  LEHLQ $0.00 —
0
$0.00 — $1.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CATCo Reinsurance Opps C  CATC $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lexaria Bioscience  LEXXW $0.04 —
+4.05
$0.00 — $3.29K — $0.04 — $0.04 — $0.00 — 0 $0.00 —
Immatics  IMTXW $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Applied UV  AUVIP $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Microvast  MVSTW $0.22 —
0
$0.00 — $5.30K — $0.22 — $0.22 — $0.00 — 0 -$139.70 —
Lion Group Holding  LGHLW $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Biocentric Energy  BEHL $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Manulife Financial Corporation  MNUFF $14.85 —
+6.07
$0.00 — $100.00 — $14.85 — $14.85 — $0.00 — 4.12 $3.60 —
The Bank of Southside Virginia Corporation  BSSC $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Saul Centers, Inc.  BFS-PE $20.64 —
0
$0.00 — $6.00 — $20.64 — $20.64 — $0.00 — 12.21 $1.69 —
Clean Energy Special Situations  SWSSU $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
Newbury Street  NBSTW $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BriaCell Therapeutics  BCTXW $0.04 —
0
$0.00 — $3.73K — $0.04 — $0.04 — $0.00 — 0 $0.00 —
727 Communications  SVNJ $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Zulu-Tek  ZULU $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Solid Power  SLDPW $1.10 —
-5.22
$0.00 — $33.09K — $1.05 — $1.16 — $0.00 — 0 -$46.38 —
Cingulate  CINGW $0.04 —
0
$0.00 — $12.40K — $0.04 — $0.04 — $0.00 — 0 -$1.73 —
Newbury Street  NBSTU $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Cuentas  CUENW $0.01 —
+900
$0.00 — $21.92K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dayton & Michigan Railroad  DMRR $35.00 —
0
$0.00 — $133.00 — $35.00 — $35.00 — $0.00 — 0 $0.00 —
Arbe Robotics  ARBEW $0.18 —
-6.43
$0.00 — $748.00 — $0.18 — $0.18 — $0.00 — 0 -$1.34 —
Brooge Energy  BROGW $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BFC Capital Trust II PFD TR 7.20%  BANFP $26.26 —
0
$0.00 — $66.00 — $26.26 — $26.26 — $0.00 — 0 $0.00 —
Imperial Petroleum  IMPPP $25.77 —
0
$0.00 — $74.00 — $25.77 — $25.77 — $0.00 — 0 -$0.39 —
Citron  CTNI $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SPX FLOW  FLOW $35.24 —
0
$0.00 — $71.00 — $35.03 — $35.24 — $0.00 — 14.83 $2.38 —
WesBanco  WSBCP $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AppTech Payments  APCXW $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
Taboola.com  TBLAW $0.09 —
0
$0.00 — $500.00 — $0.09 — $0.09 — $0.00 — 0 $0.00 —
BOL Bancshares Inc. PFD  BOLBP $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bridgewater Bancshares  BWBBP $20.53 —
-1.04
$0.00 — $207.00 — $20.53 — $20.53 — $0.00 — 13.16 $1.56 —
Atlas  ATCO-PH $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Madison Ave Media  KHZM $0.00 —
0
$0.00 — $6.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc.  EBGEF $24.76 —
0
$0.00 — $100.00 — $24.60 — $24.60 — $0.00 — 11.15 $2.22 —
GeoVax Labs  GOVXW $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
BodyScan  BDYS $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rescap Liquidating Trust  RESCU $0.26 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Community Savings Bancorp  CCSB $20.27 —
-0.2
$0.00 — $4.02K — $20.27 — $20.27 — $0.00 — 0 $0.00 —
Union Electric Company  UEPCO $93.95 —
0
$0.00 — $400.00 — $92.00 — $93.00 — $0.00 — 18.41 $5.10 —
Armada Acquisition Corp. II  AACIW $1.12 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CNB Financial  CCNEP $24.54 —
0
$0.00 — $8.00 — $24.54 — $24.54 — $0.00 — 7.62 $3.22 —
Allixon  AXCP $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Willcox International Holdings Inc  WINH $1.00 —
0
$0.00 — $100.00 — $1.00 — $1.00 — $0.00 — 0 $0.00 —
Wells Fargo & Company PFD DIV EQUALIZ  WFCNP $0.30 —
-80
$0.00 — $4.00 — $0.30 — $0.30 — $0.00 — 0.074 $4.03 —
Clean Energy Special Situations  SWSSW $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cipher Mining  CIFRW $5.41 —
-1.09
$0.00 — $82.28K — $5.12 — $5.43 — $0.00 — 0 $0.00 —
Hall of Fame Resort & Entertainment Company  HOFVW $0.00 —
+400
$0.00 — $27.19K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Trinity Petroleum Trust  TTYP $58.00 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
PTT Public Company Limited  PUTRF $0.86 —
-0.47
$0.00 — $1.53K — $0.86 — $0.86 — $0.00 — 0 $0.00 —
Brookfield Asset Management Inc  BXDIF $8.55 —
-5.12
$0.00 — $2.40K — $8.55 — $8.55 — $0.00 — 0 $0.00 —
Arogo Capital  AOGOU $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Nuvve Holding  NVVEW $0.02 —
-3.41
$0.00 — $403.00 — $0.02 — $0.02 — $0.00 — 0 $0.00 —
XOMA Royalty  XOMAP $26.62 —
0
$0.00 — $20.00 — $26.62 — $26.62 — $0.00 — 26.59 $1.00 —
Titanium  TTNUF $0.00 —
-85.71
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nabors Industries  NBRWF $0.17 —
0
$0.00 — $5.00K — $0.17 — $0.17 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation PFD 5.30%  FREJP $23.00 —
0
$0.00 — $1.86K — $22.74 — $22.75 — $0.00 — 0 $0.00 —
Cloverleaf Kennel Club  CLVFA $3.00 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
Justiss Oil  JSTS $30.50 —
0
$0.00 — $120.00 — $30.50 — $30.50 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust III  LEHKQ $0.00 —
0
$0.00 — $165.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BuzzFeed  BZFDW $0.03 —
0
$0.00 — $4.00 — $0.03 — $0.03 — $0.00 — 0.17 $0.17 —
eFFECTOR Therapeutics  EFTRW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
HeartBeam  BEATW $0.11 —
0
$0.00 — $26.56K — $0.09 — $0.13 — $0.00 — 0 -$0.49 —
Chatham  CHTM $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
Bone Biologics  BBLGW $21.70 —
0
$0.00 — $100.00 — $21.70 — $21.70 — $0.00 — 0 -$0.14 —
Horizon Kinetics SPAC Active ETF  SPAQ $106.98 —
0
$0.00 — $1.00 — $106.98 — $106.98 — $0.00 — 43.28 $2.47 —
OFS Credit Company  OCCIO $24.90 —
0
$0.00 — $2.00 — $24.90 — $24.90 — $0.00 — 49.70 $0.50 —
BT Brands  BTBDW $0.14 —
0
$0.00 — $200.00 — $0.14 — $0.14 — $0.00 — 0.99 $0.14 —
Pyxis Tankers  PXSAW $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
Epic Corp. 5% PFD CNV SER A  EPORP $0.00 —
0
$0.00 — $5.82K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cellebrite DI  CLBTW $5.25 —
-11.64
$0.00 — $3.92K — $4.50 — $5.90 — $0.00 — 93.72 $0.06 —
Xos  XOSWW $0.01 —
0
$0.00 — $2.00K — $0.01 — $0.01 — $0.00 — 0 -$0.94 —
Brookfield Asset Management  BKFAF $9.12 —
+30.1
$0.00 — $900.00 — $9.15 — $9.15 — $0.00 — 0 $0.00 —
Atec  ATCN $20.00 —
0
$0.00 — $3.00K — $21.50 — $22.00 — $0.00 — 0 $0.00 —
PaperClip Incorporated  PCPJ $0.50 —
0
$0.00 — $64.80K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
NEXGEL  NXGLW $0.16 —
0
$0.00 — $0.00 — $0.16 — $0.16 — $0.00 — 0 -$1.39 —
Callitas Health  MPHMF $0.00 —
-99
$0.00 — $3.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NSTAR Electric Company PFD 4.25%  NSARP $71.00 —
0
$0.00 — $299.00 — $71.00 — $73.00 — $0.00 — 0 $0.00 —
North American Exploration  NAMX $0.00 —
0
$0.00 — $3.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀