Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.1T
Общая капитализация
$148.86B
Общий объем
BTC 56.26%   •   ETH 11.53%
Доминирование

Страница результатов 115 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scheid Vineyards  SVIN $1.54 —
0
$1.41M — $500.00 — $1.54 — $1.55 — $1.41M — 0 -$1.06 —
Laser Master  LMTI $0.13 —
0
$1.41M — $5.00K — $0.13 — $0.13 — $1.41M — 0 -$0.17 —
Akwaaba Mining  CPKOF $0.09 —
0
$1.41M — $2.23K — $0.08 — $0.08 — $1.41M — 0 -$0.01 —
InsuraGuest  ISGIF $0.01 —
0
$1.41M — $20.00K — $0.01 — $0.01 — $1.41M — 0 $0.00 —
SEATech Ventures  SEAV $0.01 —
0
$1.39M — $43.00 — $0.02 — $0.02 — $1.39M — 0 $0.00 —
Foothills Exploration  FTXP $0.00 —
0
$1.39M — $1.00M — $0.00 — $0.00 — $1.39M — 0 -$0.12 —
Bionoid Pharma  BINP $0.02 —
0
$1.37M — $0.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Hestia Insight  HSTA $0.05 —
0
$1.37M — $20.00K — $0.04 — $0.04 — $1.37M — 0 -$0.04 —
Cemtrex, Inc.  CETXP $0.30 —
0
$1.37M — $1.00K — $0.30 — $0.30 — $1.37M — 0 -$0.82 —
Jade Leader  MCKRF $0.00 —
0
$1.36M — $4.00K — $0.01 — $0.01 — $1.36M — 0 $0.00 —
First National Energy  FNEC $0.01 —
0
$1.35M — $450.00 — $0.01 — $0.01 — $1.35M — 0 $0.00 —
Megatech  MGTC $0.03 —
0
$1.35M — $100.00 — $0.01 — $0.01 — $1.35M — 1.50 $0.02 —
Bluestem  BGRP $0.01 —
0
$1.34M — $155.19K — $0.01 — $0.01 — $1.34M — 0 -$0.07 —
Homasote Company  HMTC $3.70 —
+1.93
$1.34M — $100.00 — $3.70 — $3.70 — $1.34M — 0 -$3.59 —
Gencell  GNCLF $0.06 —
0
$1.33M — $10.00 — $0.32 — $0.32 — $1.33M — 0 -$0.90 —
XXL Energy  XLEFF $0.13 —
0
$1.33M — $191.00 — $4.00 — $4.00 — $1.33M — 0 -$0.84 —
Renewable Energy and Power  RBNW $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
TransAKT  TAKD $0.01 —
+512.5
$1.31M — $6.97K — $0.00 — $0.00 — $1.31M — 0 $0.00 —
Fidelity Minerals  SAIDF $0.06 —
0
$1.31M — $133.00 — $0.05 — $0.05 — $1.31M — 0 -$0.04 —
Nerds on Site  NOSUF $0.01 —
0
$1.29M — $5.19K — $0.03 — $0.03 — $1.29M — 0 $0.00 —
G2 Energy  GTGEF $0.07 —
0
$1.28M — $10.00K — $0.01 — $0.01 — $1.28M — 0 -$0.84 —
Modern Plant Based Foods  MDRNF $0.10 —
0
$1.28M — $5.75K — $0.06 — $0.06 — $1.28M — 0 -$0.06 —
Allied  ALID $0.01 —
0
$1.28M — $285.00 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
Bally  BLYQ $0.13 —
0
$1.28M — $100.00 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Tanke Biosciences  TNBI $0.05 —
+25
$1.27M — $19.95K — $0.05 — $0.05 — $1.27M — 0 -$0.32 —
Blue Note Mining  BLNMF $0.00 —
0
$1.27M — $10.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Quantum Capital  QTCI $0.03 —
0
$1.27M — $2.00K — $0.03 — $0.03 — $1.27M — 0 $0.00 —
Critical Reagent Processing  GRXXF $0.06 —
0
$1.26M — $1.00 — $0.01 — $0.01 — $1.26M — 0 -$0.04 —
WestKam Gold  WKGFF $0.04 —
0
$1.26M — $8.80K — $0.05 — $0.05 — $1.26M — 0 -$0.01 —
Fuse Battery Metals  FUSEF $0.03 —
0
$1.23M — $17.00K — $0.04 — $0.04 — $1.23M — 0 -$0.09 —
Jaxon Mining  JXMNF $0.01 —
0
$1.22M — $3.13K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Bathurst Metals  BMVVF $0.04 —
0
$1.22M — $10.00K — $0.05 — $0.05 — $1.22M — 0 -$0.01 —
Blue Horizon Global Capital  MOOIF $0.00 —
0
$1.21M — $20.00K — $0.02 — $0.02 — $1.21M — 0 $0.00 —
International Stem Cell  ISCO $0.15 —
0
$1.20M — $10.10K — $0.16 — $0.16 — $1.20M — 0 -$0.01 —
AppSoft  ASFT $0.27 —
0
$1.20M — $2.50K — $0.27 — $0.27 — $1.20M — 0 -$0.02 —
NuVim  NUVM $0.01 —
0
$1.19M — $220.00 — $0.01 — $0.01 — $1.19M — 0 -$0.02 —
Route 109 Resources  MRIRF $0.07 —
0
$1.19M — $3.79K — $0.07 — $0.07 — $1.19M — 0 -$0.01 —
CubicFarm Systems  CUBXF $0.03 —
0
$1.18M — $2.00K — $0.03 — $0.03 — $1.18M — 0 -$0.28 —
Canadian Metals  CNMTF $0.04 —
0
$1.18M — $10.00K — $0.02 — $0.02 — $1.18M — 0 -$0.03 —
3 Sixty Risk  SAYFF $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
Full Motion Beverage  FMBV $0.01 —
0
$1.17M — $7.07K — $0.01 — $0.01 — $1.17M — 0 -$0.58 —
Campbell Resources  CBLRF $0.00 —
0
$1.17M — $220.00 — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Nexity Financial  NXTYQ $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Universal Potash  UPCO $0.00 —
0
$1.16M — $1.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Metaline Contact Mines  MTLI $0.10 —
0
$1.15M — $100.00 — $0.03 — $0.03 — $1.15M — 0 $0.00 —
Ovation Science  OVATF $0.03 —
0
$1.13M — $2.00K — $0.03 — $0.03 — $1.13M — 0 -$0.01 —
Tower One Wireless  TOWTF $0.00 —
0
$1.13M — $50.00K — $0.00 — $0.00 — $1.13M — 0 -$20.81 —
Firestone Ventures  FSVEF $0.02 —
0
$1.13M — $1.80K — $0.02 — $0.02 — $1.13M — 0 $0.00 —
Coyni  LOGQ $0.01 —
0
$1.12M — $258.00 — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Provaris Energy  GBBLF $0.00 —
0
$1.12M — $600.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Hartshead Resources NL  PGNYF $0.00 —
0
$1.12M — $20.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Newron Sport  NSPT $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Towne Bancorp  TWNE $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Internet Infinity  ITNF $0.02 —
0
$1.10M — $13.75K — $0.02 — $0.02 — $1.10M — 0 $0.00 —
eWorld Companies  EWRC $0.00 —
0
$1.10M — $200.00K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Solar Integrated Roofing  SIRC $0.00 —
0
$1.10M — $1.00 — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Norra Metals  NRRMF $0.01 —
0
$1.09M — $100.00K — $0.01 — $0.01 — $1.09M — 0 -$0.01 —
Lepidico  LPDNF $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Greyson  GYSN $0.00 —
0
$1.09M — $6.68K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
PharmaCom BioVet  PHMB $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
Suncorp  SUNTF $0.00 —
0
$1.08M — $2.73K — $0.03 — $0.03 — $1.08M — 0 $0.00 —
CYduct Diagnostics  CYDX $0.20 —
0
$1.06M — $100.00 — $0.20 — $0.20 — $1.06M — 0.26 $0.77 —
Danimer Scientific  DNMR $0.35 —
0
$1.06M — $128.42K — $0.32 — $1.13 — $1.06M — 0 -$40.40 —
Cabo Drilling  CBEEF $0.00 —
0
$1.05M — $114.33K — $0.00 — $0.00 — $1.05M — 0 -$0.44 —
IDenta  IDTA $0.26 —
0
$1.05M — $1.80K — $0.26 — $0.26 — $1.05M — 2.60 $0.10 —
Dixie Gold  YWRLF $0.03 —
0
$1.05M — $250.00 — $0.02 — $0.02 — $1.05M — 0 -$0.01 —
A.I.S. Resources  AISSF $0.03 —
0
$1.05M — $6.00K — $0.02 — $0.02 — $1.05M — 0 -$0.02 —
Greenhawk Resources  VGGOF $0.00 —
0
$1.04M — $1.00K — $0.00 — $0.00 — $1.04M — 0 -$0.02 —
MX Gold  MXLGF $0.02 —
0
$1.04M — $10.00K — $0.03 — $0.03 — $1.04M — 0 -$0.01 —
Avidian Gold  AVGDF $0.08 —
-14.22
$1.04M — $2.00K — $0.09 — $0.09 — $1.04M — 0.036 $2.10 —
Troubadour Resources  TROUF $0.01 —
0
$1.04M — $10.00K — $0.02 — $0.02 — $1.04M — 0 -$0.04 —
LeanLife Health  LNLHF $0.00 —
0
$1.04M — $1.75K — $0.00 — $0.00 — $1.04M — 0 -$0.01 —
Vitality Products  VPRIF $0.02 —
0
$1.04M — $5.03K — $0.02 — $0.02 — $1.04M — 0 $0.00 —
Hanstone Gold  HANCF $0.02 —
0
$1.03M — $50.00K — $0.02 — $0.02 — $1.03M — 0 -$0.01 —
EV Biologics  YECO $0.10 —
0
$1.02M — $2.24K — $0.08 — $0.08 — $1.02M — 0 -$0.21 —
Harrison Vickers and Waterman  HVCW $0.00 —
0
$1.01M — $200.40K — $0.00 — $0.00 — $1.01M — 0 -$0.13 —
Entheon Biomedical  ENTBF $0.07 —
+5.8
$1.01M — $2.22K — $0.07 — $0.07 — $1.01M — 0 -$0.02 —
Titanium  TTHG $0.11 —
0
$1.01M — $100.00 — $0.11 — $0.11 — $1.01M — 0 -$0.09 —
Suvanza Pharma, LLC  SUVZ $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
Hydrocarbon Dynamics  PYMOF $0.00 —
0
$1.01M — $6.24K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
Microwave Filter Company  MFCO $0.39 —
0
$1.00M — $50.50K — $0.41 — $0.41 — $1.00M — 13.00 $0.03 —
KAL Energy  KALG $0.00 —
0
$1.00M — $1.40K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
Procyon  PCYN $0.12 —
0
$982.57K — $772.00 — $0.12 — $0.12 — $982.57K — 0 -$0.04 —
Epigenomics AG  EPGNF $1.12 —
0
$982.18K — $380.00 — $1.12 — $1.12 — $982.18K — 0 -$3.69 —
Agavenny  AGNY $0.05 —
0
$978.00K — $1.06K — $0.05 — $0.05 — $978.00K — 0 -$0.04 —
Nabati Foods Global  MEALF $0.01 —
0
$973.47K — $100.00 — $0.00 — $0.00 — $973.47K — 0 -$0.01 —
Simclar  SIMC $0.00 —
0
$969.80K — $200.00 — $0.00 — $0.00 — $969.80K — 0 $0.00 —
Canoe Mining Ventures  CNMVF $0.00 —
0
$965.51K — $1.00K — $0.02 — $0.02 — $965.51K — 0 -$0.01 —
Highcliff Metals  IMAHF $0.10 —
0
$958.44K — $11.54K — $0.01 — $0.01 — $958.44K — 0 -$0.03 —
SOPerior Fertilizer  POTRF $0.00 —
0
$948.95K — $40.00K — $0.01 — $0.01 — $948.95K — 0 $0.00 —
AAPKI Ventures  PUSOF $0.01 —
0
$946.33K — $6.09K — $0.01 — $0.01 — $946.33K — 0 -$0.01 —
TruTrace  TTTSF $0.01 —
0
$939.07K — $1.75K — $0.00 — $0.00 — $939.07K — 0 -$0.01 —
New Asia  NAHD $0.00 —
0
$927.79K — $1.38K — $0.00 — $0.00 — $927.79K — 0 $0.00 —
Affinor Growers  RSSFF $0.02 —
0
$920.21K — $400.00 — $0.02 — $0.02 — $920.21K — 0 -$0.02 —
Tracker Financial  TFGL $0.51 —
0
$900.15K — $1.00K — $0.51 — $0.51 — $900.15K — 0 -$1.91 —
Atmofizer  ATMFF $0.10 —
0
$898.65K — $8.35K — $0.06 — $0.06 — $898.65K — 0 -$0.03 —
Old Harbor Bank  OHBK $0.00 —
0
$895.15K — $250.00K — $0.00 — $0.00 — $895.15K — 0 $0.00 —
Vanadian Energy  URCFF $0.19 —
0
$891.63K — $500.00 — $0.01 — $0.01 — $891.63K — 0 -$0.04 —
KGL Resources  KOGMF $0.05 —
0
$890.32K — $2.50K — $0.02 — $0.02 — $890.32K — 0 -$0.03 —
Service Team  SVTE $0.00 —
0
$885.29K — $500.00K — $0.00 — $0.00 — $885.29K — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀