Oops




$2.41T
Общая капитализация
$80.91B
Общий объем
BTC 50.33%   •   ETH 17.18%
Доминирование

Страница результатов 119 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58 —
0
$93.56M — $0 — $0 — $0 — $93.56M — 0 $0 —
CNB Bank Shares  CNBN $17.3 —
0
$93.3M — $1.75K — $17.3 — $17.3 — $93.3M — 5.98 $2.89 —
Argosy Minerals Limited  ARYMF $0.05999 —
0
$93.3M — $25K — $0.05999 — $0.05999 — $93.3M — 0 -$0.01 —
G5 Entertainment AB (publ)  GENTF $11.7 —
-9.3
$93.26M — $149 — $11.7 — $11.7 — $93.26M — 8.35 $1.4 —
Petra Diamonds  PDLMF $0.4799 —
-3.21
$93.26M — $260 — $0.4799 — $0.4799 — $93.26M — 0 -$0.49 —
Miromatrix Medical  MIRO $3.39 —
0
$92.95M — $0 — $0 — $0 — $92.95M — 0 $0 —
The Adirondack Trust Company  ADKT $1,200 —
0
$92.28M — $6 — $1,200 — $1,200 — $92.28M — 6.41 $186.93 —
First Ottawa Bancshares  FOTB $100.6 —
0
$92.14M — $1.5K — $100 — $100.61 — $92.14M — 8.04 $12.5 —
Pulse Seismic  PLSDF $1.76 —
0
$92.11M — $500 — $1.76 — $1.76 — $92.11M — 8.80 $0.2 —
Disruptive Acquisition Corporation I  DISA $10.68 —
0
$91.68M — $0 — $0 — $0 — $91.68M — 0 $0 —
ClearVue  CVUEF $0.3499 —
0
$91.38M — $15.05K — $0.3499 — $0.3499 — $91.38M — 0 -$0.04 —
Twin Ridge Capital  TRCA $7.87 —
0
$91.24M — $0 — $0 — $0 — $91.24M — 0 $0 —
CW Bancorp  CWBK $29.85 —
0
$91.04M — $420 — $29.85 — $29.85 — $91.04M — 5.99 $4.98 —
Dimeco  DIMC $35.89 —
0
$90.95M — $200 — $35.89 — $35.89 — $90.95M — 8.52 $4.21 —
Nimtech  NMTT $1 —
-60
$90.6M — $188 — $1 — $1 — $90.6M — 0 $0 —
Ealixir  EAXR $1.5 —
0
$90.42M — $100 — $1.5 — $1.5 — $90.42M — 0 -$6,600 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
+1.17
$90.42M — $1.23K — $8.65 — $8.65 — $90.42M — 0 -$1.25 —
Bridgford Foods  BRID $9.95 —
-1
$90.31M — $1.42K — $9.92 — $9.99 — $90.31M — 66.33 $0.15 —
Citizens Bancshares Corporation  CZBS $45.71 —
+0.18
$90.18M — $200 — $45.71 — $45.71 — $90.18M — 23.56 $1.94 —
Citizens Bancshares  CITZ $30 —
0
$90.18M — $4.05K — $29.75 — $30 — $90.18M — 0 $0 —
RF Capital  GMPXF $5.65 —
0
$90.03M — $100 — $5.65 — $5.65 — $90.03M — 0 -$0.41 —
Kernel  KRNL $11.03 —
+0.09
$89.57M — $4.02K — $11.03 — $11.03 — $89.57M — 0 -$0.34 —
Onyx Acquisition Co. I  ONYX $11.24 —
-0.97
$89.31M — $1 — $11.24 — $11.24 — $89.31M — 0 -$0.06 —
Q.E.P  QEPC $27 —
0
$88.72M — $350 — $27 — $27 — $88.72M — 9.89 $2.73 —
Bridgemarq Real Estate Services  BREUF $9.14 —
0
$88.71M — $100 — $9.14 — $9.14 — $88.71M — 17.57 $0.52 —
AMCON Distributing Company  DIT $140.46 —
-3.14
$88.54M — $12 — $140.46 — $140.46 — $88.54M — 9.89 $14.19 —
Prosafe SE  PRSEF $4.95 —
+2.06
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
SDI  SDIIF $0.8499 —
0
$88.38M — $15.2K — $0.63 — $0.8499 — $88.38M — 42.26 $0.02 —
Zhong Yuan Bio-Technology  ZHYBF $4.99 —
+3.53
$88.32M — $300 — $4.99 — $4.99 — $88.32M — 0 -$0.02 —
CalEthos  BUUZ $3.5 —
0
$88.31M — $1 — $3.5 — $3.5 — $88.31M — 0 -$0.51 —
BioSyent  BIOYF $7.62 —
0
$88.27M — $100 — $7.62 — $7.62 — $88.27M — 17.72 $0.43 —
Yellow Pages  YLWDF $6.45 —
0
$88.14M — $350 — $6.45 — $6.45 — $88.14M — 3.41 $1.89 —
3-D Matrix  DMTRF $1.11 —
-5.13
$88.08M — $5K — $1.11 — $1.11 — $88.08M — 0 -$0.21 —
Reitmans (Canada)  RTMAF $1.76 —
-2.22
$88.05M — $2.6K — $1.76 — $1.76 — $88.05M — 6.76 $0.26 —
Water Intelligence  WTLLF $5.05 —
0
$87.86M — $200 — $5.05 — $5.05 — $87.86M — 20.19 $0.25 —
Rhinebeck Bancorp  RBKB $7.92 —
+2.33
$87.69M — $785 — $7.88 — $7.93 — $87.69M — 18.41 $0.43 —
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Reitmans (Canada)  RTMNF $2.1 —
0
$87.55M — $1.1K — $2.02 — $2.1 — $87.55M — 8.07 $0.26 —
Northern Revival  NRAC $11.01 —
0
$87.5M — $0 — $0 — $0 — $87.5M — 0 $0 —
Betmakers Technology  TPBTF $0.08999 —
+57.99
$87.29M — $1.2K — $0.08999 — $0.08999 — $87.29M — 0 -$0.02 —
J.W. Mays  MAYS $43.25 —
+0.05
$87.18M — $6 — $43.25 — $43.25 — $87.18M — 0 -$0.26 —
Beaver Coal Company  BVERS $3,500 —
0
$87.07M — $53 — $2,800 — $3,500 — $87.07M — 0 $0 —
StoneBridge  APAC $11.7 —
0
$86.88M — $0 — $0 — $0 — $86.88M — 0 $0 —
InterPrivate III Financial Partners  IPVF $11.1 —
0
$86.81M — $0 — $0 — $0 — $86.81M — 0 $0 —
International Media  IMAQ $11.5 —
0
$86.51M — $136 — $11.5 — $11.5 — $86.51M — 0 -$0.08 —
Wave Sync  WAYS $4.48 —
+11.87
$86.47M — $9 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
Ten Sixty Four  MDSMF $0.05 —
0
$86.39M — $108.5K — $0.05 — $0.05 — $86.39M — 0.83 $0.06 —
10X Capital Venture Acquisition Corp. II  VCXA $9.15 —
0
$86.39M — $0 — $0 — $0 — $86.39M — 0 $0 —
Provident Financial  PROV $12.54 —
+2.37
$86.25M — $981 — $12.53 — $12.54 — $86.25M — 12.29 $1.02 —
Expert.ai S.p.A  EXSPF $1.23 —
0
$86.21M — $150 — $1.23 — $1.23 — $86.21M — 0 -$0.39 —
QNB  QNBC $23.49 —
0
$86.07M — $2.51K — $22.95 — $23.49 — $86.07M — 10.72 $2.19 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
-0.33
$85.91M — $55.03K — $11.91 — $12.17 — $85.91M — 2.50 $4.85 —
BEO Bancorp  BEOB $70 —
0
$85.89M — $100 — $70 — $70 — $85.89M — 13.00 $5.38 —
Western Bulk Chartering AS  WSSTF $2.37 —
+2
$85.78M — $29.84K — $2.37 — $2.37 — $85.78M — 0 -$0.46 —
Altitude  ALTU $10.12 —
0
$85.77M — $0 — $0 — $0 — $85.77M — 0 $0 —
Dynagas LNG Partners LP  DLNG-PB $26.22 —
+1.43
$85.71M — $7.43K — $25.93 — $26.22 — $85.71M — 23.18 $1.13 —
FAT Brands  FATBB $4.82 —
+1.37
$85.56M — $150 — $4.82 — $4.82 — $85.56M — 0 -$6.17 —
New Providence Acquisition Corp. II  NPAB $12.34 —
-8.56
$85.51M — $852 — $12.34 — $12.5 — $85.51M — 88.10 $0.14 —
WISeKey International Holding AG  WSKEF $3.6 —
-55
$85.32M — $13.23K — $3.6 — $3.6 — $85.32M — 0 -$5.57 —
Summit Bank  SBKO $11.1 —
0
$85.22M — $849 — $11.1 — $11.1 — $85.22M — 22.19 $0.5 —
Kish Bancorp  KISB $29 —
-1.02
$85.19M — $1.57K — $29 — $29.26 — $85.19M — 5.88 $4.93 —
Zedcor  CRFQF $0.91 —
0
$85.11M — $1K — $0.91 — $0.91 — $85.11M — 91.00 $0.01 —
Golden Arrow Merger  GAMC $10.95 —
0
$85.03M — $402 — $10.95 — $11.04 — $85.03M — 0 -$0.29 —
Colabor  COLFF $0.8299 —
-8.1
$84.83M — $100 — $0.8299 — $0.8299 — $84.83M — 27.60 $0.03 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $1.3K — $0 — $0.0001 — $84.72M — 0 $0 —
Hofseth BioCare ASA  HOFBF $0.2 —
-0.64
$84.65M — $9.06K — $0.2 — $0.2 — $84.65M — 0 -$0.02 —
Berenson Acquisition Corp. I  BACA $10.64 —
0
$84.51M — $749 — $10.64 — $10.67 — $84.51M — 0 -$1.37 —
Condor Gold  CNDGF $0.4 —
0
$84.28M — $12.5K — $0.4 — $0.4 — $84.28M — 0 -$0.01 —
ENB Financial Corp  ENBP $14.85 —
+1.71
$84.17M — $500 — $14.85 — $14.89 — $84.17M — 6.03 $2.46 —
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2 —
0
$84.08M — $0 — $0 — $0 — $84.08M — 0 $0 —
Edify  EAC $10.65 —
0
$84.03M — $0 — $0 — $0 — $84.03M — 0 $0 —
Aztec Land and Cattle Company  AZLCZ $560 —
0
$84.01M — $150 — $560 — $560 — $84.01M — 0 $0 —
Community Bancorp  CMTV $15.15 —
+1.13
$83.85M — $800 — $14.9 — $15.15 — $83.85M — 6.50 $2.33 —
Sotherly Hotels Inc.  SOHON $19.1 —
0
$83.75M — $2.44K — $19.1 — $19.35 — $83.75M — 0 -$1.66 —
SouthPoint Bancshares  SOUB $28.86 —
0
$83.41M — $270 — $28.86 — $29.5 — $83.41M — 7.91 $3.65 —
Paul Mueller Company  MUEL $76.77 —
-2.95
$83.35M — $300 — $76.77 — $77 — $83.35M — 18.28 $4.2 —
Focus Impact  FIAC $11.15 —
-0.04
$83.23M — $2.67K — $11.15 — $11.15 — $83.23M — 0 -$0.35 —
Paxman AB (publ)  PXMBF $3.5 —
+25
$82.98M — $600 — $3.5 — $3.5 — $82.98M — 29.16 $0.12 —
Frontier Inv  FICV $10.71 —
0
$82.83M — $0 — $0 — $0 — $82.83M — 0 $0 —
Integrated Rail and Resources  IRRX $10.8 —
0
$82.79M — $1 — $10.8 — $10.8 — $82.79M — 54.00 $0.2 —
PSB  PSBQ $19.94 —
0
$82.74M — $1K — $19.94 — $19.94 — $82.74M — 10.60 $1.88 —
Concord Acquisition Corp III  CNDB $6.58 —
0
$82.69M — $0 — $0 — $0 — $82.69M — 0 $0 —
Sotherly Hotels Inc.  SOHOO $18.45 —
-0.27
$82.58M — $1.87K — $18.45 — $18.5 — $82.58M — 0 -$1.66 —
Integrated Wellness  WEL $11.58 —
0
$82.57M — $6 — $11.58 — $11.61 — $82.57M — 0 -$0.74 —
Goal Acquisitions  PUCK $11 —
0
$82.5M — $26.66K — $10.3 — $11 — $82.5M — 0 -$0.13 —
Road King Infrastructure  RKGXF $0.08999 —
-57.67
$82.33M — $4K — $0.08999 — $0.08999 — $82.33M — 0 -$0.68 —
Ardea Resources  ARRRF $0.39 —
0
$82.18M — $6K — $0.39 — $0.39 — $82.18M — 0 -$0.02 —
Tivan  TNGZF $0.02999 —
0
$82.02M — $100K — $0.02999 — $0.02999 — $82.02M — 0 $0 —
Chenghe Acquisition I  LATG $11.39 —
0
$81.92M — $1 — $11.39 — $11.39 — $81.92M — 0 -$0.17 —
Oxus  OXUS $12.5 —
0
$81.9M — $0 — $0 — $0 — $81.9M — 0 $0 —
BNCCORP  BNCC $23.21 —
+0.91
$81.74M — $183 — $23.21 — $23.21 — $81.74M — 13.89 $1.67 —
SIR Royalty Income Fund  SIRZF $9.75 —
0
$81.66M — $200 — $9.75 — $9.75 — $81.66M — 5.63 $1.73 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$81.62M — $1.5K — $0.1799 — $0.1799 — $81.62M — 0 -$0.34 —
DP Cap Acquisition Corp I  DPCS $11.21 —
+0.04
$81.3M — $43 — $11.21 — $11.21 — $81.3M — 93.45 $0.12 —
Chesapeake Financial Shares  CPKF $17.24 —
+1.11
$81.24M — $2 — $17.24 — $17.24 — $81.24M — 8.84 $1.95 —
bleuacacia  BLEU $10.75 —
0
$81.22M — $308 — $10.75 — $10.75 — $81.22M — 134.37 $0.08 —
Sotherly Hotels Inc.  SOHOB $18.33 —
-0.95
$81.21M — $3.49K — $17.71 — $18.5 — $81.21M — 0 -$1.66 —
Rex Minerals  RXRLF $0.11 —
0
$81.17M — $23K — $0.11 — $0.11 — $81.17M — 0 -$0.02 —
FFD Financial  FFDF $27.4 —
0
$81.08M — $269 — $27.4 — $27.4 — $81.08M — 9.16 $2.99 —
Lead Innovation  LEIC $0.1499 —
0
$81.07M — $1 — $0.1499 — $0.1799 — $81.07M — 0 -$58.54 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь