$3.57T
Общая капитализация
$134.17B
Общий объем
BTC 60.98%     ETH 9.34%
Доминирование

Страница результатов 120 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Premier Development & Inv  PDIV $0.2
+11.69
$50.47M $2.5K $0.2 $0.2 $50.47M 0 -$0.56
EQ  CYPXF $0.0025
0
$50.32M $240 $0.9499 $0.9499 $50.32M 0 -$0.01
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
ARYA Sciences Acquisition Corp IV  ARYD $6.64
0
$50.04M $0 $0 $0 $50.04M 0 $0
Pacific Valley Bancorp  PVBK $10.16
-0.39
$50.01M $100 $10.16 $10.16 $50.01M 11.28 $0.9
Green PolkaDot Box Incorporated  GPDB $0.004
+3900
$49.97M $3K $0.0001 $0.0001 $49.97M 0 $0
Syntrol  SNLP $0.01
+10900
$49.94M $502 $0.0001 $0.0001 $49.94M 0 -$0.07
Radioio  RAIO $0.02
+15669
$49.82M $8K $0 $0 $49.82M 0 $0
Leatt  LEAT $8.01
-4.42
$49.8M $2.04K $8.01 $8.31 $49.8M 0 -$0.05
TransCanna  TCNAF $0.005499
+5400.01
$49.69M $25 $0.0001 $0.0001 $49.69M 0 -$0.15
Intellinetics  INLX $11.49
+4.45
$49.57M $2.13K $11 $11.49 $49.57M 0 -$0.26
Cordoba Minerals  CDBMF $0.55
+7.2
$49.54M $500 $0.55 $0.55 $49.54M 0 -$0.13
Alpha Star  ALSA $12.06
0
$49.54M $0 $0 $0 $49.54M 0 $0
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
Cirata  WANSF $0.01
0
$49.33M $200 $1.9 $1.9 $49.33M 0 -$0.11
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
CH Auto  MCAF $14.85
0
$49.22M $0 $0 $0 $49.22M 0 $0
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 12.50 $0.08
Breeze  BREZ $11.39
0
$48.97M $0 $0 $0 $48.97M 0 $0
First Bankers Trustshares  FBTT $16.3
0
$48.85M $1.3K $15.81 $16.3 $48.85M 11.39 $1.43
Evercel  EVRC $0.33
+1
$48.8M $21K $0.33 $0.33 $48.8M 11.10 $0.03
Lithium Technology  LTHUQ $0.0001
+900
$48.78M $53 $0 $0 $48.78M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Texas Community Bancshares  TCBS $15.95
0
$48.53M $915 $15.81 $15.95 $48.53M 23.80 $0.67
Oregon Bancorp  ORBN $19.75
-0.1
$48.49M $782 $19.75 $19.75 $48.49M 14.41 $1.37
Meyer Burger Technology AG  MYBUF $1.53
0
$48.41M $200 $1.53 $1.53 $48.41M 0 -$27.44
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
Home Loan Financial  HLFN $34.4
0
$48.29M $1.02K $32.9 $34.4 $48.29M 7.52 $4.57
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
New Infinity  NIHL $0.1
+65.51
$48.16M $8.5K $0.2899 $0.32 $48.16M 0 -$0.05
Pontus Protein  HLKKF $0.02
+14900
$48.13M $800 $0.02 $0.02 $48.13M 0 -$0.07
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
HST Global  HSTC $0.8299
0
$47.95M $100 $0.8299 $0.8299 $47.95M 0 -$0.01
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
BellRock Brands  DXBRF $0.0001
0
$47.84M $30.3K $0 $0 $47.84M 0 -$0.03
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58
0
$47.82M $0 $0 $0 $47.82M 0 $0
Tree Island Steel  TWIRF $1.83
+2.23
$47.6M $100 $1.83 $1.83 $47.6M 0 -$0.12
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
CIB Marine Bancshares  CIBH $35
-4.76
$47.52M $192 $35 $36.5 $47.52M 15.48 $2.26
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
Garb Oil & Power  GARB $0.0001
+900
$47.5M $500K $0 $0 $47.5M 0 $0
FCN Banc  FBVI $27.5
-1.79
$47.37M $410 $27.5 $28 $47.37M 11.13 $2.47
Citizens Holding Company  CIZN $8.37
0
$47.18M $104 $8.54 $8.54 $47.18M 25.36 $0.33
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
SVB & T  SVBT $42.65
-0.7
$46.98M $1.5K $42.95 $42.95 $46.98M 7.97 $5.35
Blockmint  BKLIF $0.1
+1566.67
$46.98M $30.73K $0.1 $0.1 $46.98M 0 $0
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BBX Capital  BBXIB $4.01
0
$46.86M $745 $3.98 $4.01 $46.86M 0 -$4.67
Strateco Resources  SRSIF $0.001
+900
$46.83M $65K $0 $0 $46.83M 0 $0
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
First Greenwich Financial  FGFI $18.05
0
$46.78M $4.53K $18.05 $18.05 $46.78M 15.04 $1.2
Speakeasy Cannabis Club  SPBBF $0.3599
+3545085
$46.7M $1.13K $0 $0 $46.7M 0 -$0.01
CITBA Financial  CBAF $28.7
+1.59
$46.68M $4.1K $28.3 $28.7 $46.68M 12.86 $2.23
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Artnet AG  ARTZF $6.68
-7.86
$46.56M $100 $8.85 $8.85 $46.56M 0 -$0.15
Lumbee Guaranty Bank  LUMB $13.99
0
$46.49M $113 $13.99 $13.99 $46.49M 9.51 $1.47
Bambuser AB (publ)  BSKZF $0.22
+340
$46.47M $800 $0.1199 $0.1199 $46.47M 0 -$0.06
Mid-Southern Bancorp  MSVB $16.1
0
$46.45M $10K $16.1 $16.1 $46.45M 26.83 $0.6
Ballston Spa Bancorp  BSPA $62.5
0
$46.42M $211 $62.5 $62.5 $46.42M 8.86 $7.05
CVR Medical  CRRVF $0.0002999
+2900
$46.33M $1K $0 $0 $46.33M 0 -$0.03
Falcon Energy Materials  SRGMF $0.3099
0
$46.28M $28.22K $0.3099 $0.3099 $46.28M 0 -$0.06
Sunniva  SNNVF $0.0001
+900
$46.2M $10 $0.0001 $0.0001 $46.2M 0 -$0.79
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
Commencement Bancorp  CBWA $12.18
+1.58
$46.08M $500 $12.18 $12.18 $46.08M 15.61 $0.78
Denali Bancorporation  DENI $15.9
+0.15
$46.08M $1.07K $15.9 $15.9 $46.08M 7.06 $2.25
BQE Water  BTQNF $35.55
-3.92
$46M $500 $35.55 $35.55 $46M 8.88 $4
LleidaNetworks Serveis Telemàtics  LLEIF $1.99
+127.43
$45.91M $100 $0.88 $0.88 $45.91M 0 -$0.18
Nicox  NICXF $0.64
+154.48
$45.8M $100 $0.44 $0.44 $45.8M 0 -$0.37
First Hydrogen  FHYDF $0.6199
+12.98
$45.78M $2.5K $0.5799 $0.6199 $45.78M 0 -$0.06
Paragon Financial  PGNN $10.25
+0.2
$45.73M $61 $10.25 $10.25 $45.73M 7.70 $1.33
DNI Metals  DMNKF $0.0011
+1000
$45.73M $25K $0 $0 $45.73M 0 $0
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Gusbourne  SLLFF $0.75
+420.83
$45.65M $5.91K $0.81 $0.81 $45.65M 0 -$0.08
Kairous  KACL $12.33
0
$45.42M $0 $0 $0 $45.42M 0 $0
Highlands Bankshares  HBSI $34.13
-2.35
$45.34M $33 $34.13 $34.13 $45.34M 12.01 $2.84
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Grow Capital  GRWC $0.2999
0
$45.14M $6.32K $0.2 $0.2999 $45.14M 0 -$34.74
Partners Bank of California  PBKX $10.1
0
$45.12M $900 $10.1 $10.1 $45.12M 7.82 $1.29
Whispir  WHSPF $0.32
0
$45.11M $0 $0 $0 $45.11M 0 $0
Dividend Select 15  DVVDF $4.76
+10.96
$45.08M $500 $4.76 $4.76 $45.08M 4.66 $1.02
ES Bancshares  ESBS $6.5
+0.78
$45.03M $1.2K $6.5 $6.5 $45.03M 59.09 $0.11
Grupo TMM, S.A.B  GTMAY $1.16
-22.67
$44.96M $45 $1.16 $1.16 $44.96M 5.52 $0.21
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
Touchmark Bancshares  TMAK $10
0
$44.76M $200 $10 $10 $44.76M 14.70 $0.68
Novacyt  NVYTF $0.54
+0.37
$44.73M $91 $0.5 $0.5 $44.73M 0 -$0.74
Pasofino Gold  EFRGF $0.38
+20.89
$44.71M $148 $0.32 $0.32 $44.71M 0 -$0.12
First Resource Bancorp, Inc.  FRSB $15.39
0
$44.7M $377 $15.39 $15.39 $44.7M 7.85 $1.96
Welsbach Technology Metals  WTMA $13.25
+10.51
$44.61M $10.52K $12.9 $14 $44.61M 0 -$0.36
Meltronix  MTNX $0.1
+99898
$44.53M $777 $0 $0 $44.53M 0 -$0.02
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
Mifflinburg Bancorp  MIFF $23.9
-1.57
$44.42M $100 $23.9 $23.9 $44.42M 9.91 $2.41
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь