$3.47T
Общая капитализация
$117.28B
Общий объем
BTC 61.14%     ETH 9.35%
Доминирование

Страница результатов 120 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
Strateco Resources  SRSIF $0.001
+900
$46.83M $65K $0 $0 $46.83M 0 $0
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
Chino Commercial Bancorp  CCBC $14.55
+0.34
$46.73M $16 $16 $16 $46.73M 9.09 $1.6
Speakeasy Cannabis Club  SPBBF $0.3599
+3545085
$46.7M $1.13K $0 $0 $46.7M 0 -$0.01
CITBA Financial  CBAF $28.7
0
$46.68M $30 $29 $29 $46.68M 12.86 $2.23
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Lumbee Guaranty Bank  LUMB $13.99
0
$46.49M $113 $13.99 $13.99 $46.49M 9.51 $1.47
Mid-Southern Bancorp  MSVB $16.11
0
$46.48M $62 $16.2 $16.2 $46.48M 26.85 $0.6
Bambuser AB (publ)  BSKZF $0.22
+340
$46.47M $800 $0.1199 $0.1199 $46.47M 0 -$0.06
Ballston Spa Bancorp  BSPA $62.5
0
$46.42M $211 $62.5 $62.5 $46.42M 8.86 $7.05
PPX Mining  SNNGF $0.05999
0
$46.36M $57K $0.05 $0.05 $46.36M 0 -$0.01
BBX Capital  BBXIB $4
0
$46.35M $745 $3.98 $4.01 $46.35M 0 -$4.67
CVR Medical  CRRVF $0.0002999
+2900
$46.33M $1K $0 $0 $46.33M 0 -$0.03
Nicox  NICXF $0.64
+154.48
$46.31M $100 $0.44 $0.44 $46.31M 0 -$0.37
Sunniva  SNNVF $0.0001
+900
$46.2M $10 $0.0001 $0.0001 $46.2M 0 -$0.79
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
Novacyt  NVYTF $0.54
0
$46M $91 $0.5 $0.5 $46M 0 -$0.75
CIB Marine Bancshares  CIBH $33.75
+2.58
$45.83M $900 $33.69 $33.75 $45.83M 14.93 $2.26
GCL New Energy  SMTLF $0.04
0
$45.82M $50.74K $0.04 $0.04 $45.82M 0 -$0.01
Blue Water Petroleum  BWPC $0.22
0
$45.81M $100 $0.25 $0.25 $45.81M 0 -$0.29
Denali Bancorporation  DENI $15.8
0
$45.79M $1.07K $15.9 $15.9 $45.79M 7.02 $2.25
Commencement Bancorp  CBWA $12.1
0
$45.78M $700 $12.1 $12.2 $45.78M 15.51 $0.78
DNI Metals  DMNKF $0.0011
+1000
$45.73M $25K $0 $0 $45.73M 0 $0
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Paragon Financial  PGNN $10.24
+0.1
$45.69M $419 $10.24 $10.25 $45.69M 7.69 $1.33
Gusbourne  SLLFF $0.75
+420.83
$45.65M $5.91K $0.81 $0.81 $45.65M 0 -$0.08
Home Loan Financial  HLFN $32.5
-1.52
$45.62M $900 $32.5 $33 $45.62M 7.11 $4.57
Mifflinburg Bancorp  MIFF $24.5
+2.51
$45.53M $100 $24.5 $24.5 $45.53M 10.16 $2.41
Kairous  KACL $12.33
0
$45.42M $0 $0 $0 $45.42M 0 $0
Partners Bank of California  PBKX $10.15
0
$45.34M $400 $10.15 $10.15 $45.34M 7.86 $1.29
Highlands Bankshares  HBSI $34.13
0
$45.34M $33 $34.13 $34.13 $45.34M 12.27 $2.78
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
ES Bancshares  ESBS $6.53
+0.46
$45.23M $300 $6.53 $6.53 $45.23M 59.36 $0.11
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Grupo TMM, S.A.B  GTMAY $1.16
-22.67
$45.17M $45 $1.16 $1.16 $45.17M 5.52 $0.21
Whispir  WHSPF $0.32
0
$45.11M $0 $0 $0 $45.11M 0 $0
Gencell  GNCLF $0.34
+470
$44.91M $10 $0.32 $0.32 $44.91M 0 -$0.18
First Resource Bancorp, Inc.  FRSB $15.39
0
$44.7M $800 $15.39 $15.39 $44.7M 7.85 $1.96
Meltronix  MTNX $0.1
+99898
$44.53M $777 $0 $0 $44.53M 0 -$0.02
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
Acorn Energy  ACFN $17.81
+6.65
$44.37M $1.76K $17 $17.8 $44.37M 6.67 $2.67
Nexity Financial  NXTYQ $0.003799
+3700
$44.27M $2.5K $0 $0 $44.27M 0 $0
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Arvana  AVNI $0.4099
+2.5
$44.21M $5.5K $0.4 $0.45 $44.21M 0 $0
ArborGen  RUBNF $0.04
0
$44.17M $52K $0.05 $0.05 $44.17M 0 -$0.04
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Ealixir  EAXR $0.7299
0
$44.07M $100 $0.9399 $0.9399 $44.07M 0 -$3,217
Globalink Inv  GLLI $11.76
0
$43.77M $200 $11.01 $11.01 $43.77M 0 -$0.36
iExalt  IEXA $0.1
+99898
$43.71M $120 $0.0001 $0.0001 $43.71M 0 -$0.04
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
Touchmark Bancshares  TMAK $9.75
0
$43.64M $500 $9.75 $10 $43.64M 14.33 $0.68
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Redwood Capital Bancorp  RWCB $22.25
0
$43.49M $100 $22.25 $22.25 $43.49M 7.69 $2.89
Blackstone Minerals  BLSTF $0.05999
0
$43.45M $10K $0.05 $0.05 $43.45M 0 -$0.01
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Real Luck  LUKEF $0.001699
+16900
$43.14M $30.71K $0.001699 $0.001699 $43.14M 0 -$0.12
FFW  FFWC $39.7
0
$43.13M $100 $39.7 $39.7 $43.13M 10.93 $3.63
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Peoples Bancorp  PEBC $59
0
$43.01M $100 $59 $59 $43.01M 13.05 $4.52
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
GURU Organic Energy  GUROF $1.4
0
$42.83M $1.2K $1.3 $1.37 $42.83M 0 -$0.21
Pasofino Gold  EFRGF $0.3599
-0.6
$42.69M $148 $0.32 $0.32 $42.69M 0 -$0.12
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.66
-0.15
$42.66M $1.79K $13.66 $13.66 $42.66M 12.53 $1.09
Tectonic Financial  TECTP $10.52
-1.27
$42.62M $518 $10.52 $10.52 $42.62M 4.88 $2.15
AIB  AIB $11.73
0
$42.37M $0 $0 $0 $42.37M 0 $0
Hong Kong Economic Times  HKGEF $0.08999
0
$42.21M $15.7K $0.13 $0.13 $42.21M 9.40 $0.01
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
Welsbach Technology Metals  WTMA $12.5
-3.85
$42.08M $2.65K $12.5 $13.15 $42.08M 0 -$0.36
Stronghold Digital Mining  SDIG $2.81
0
$42.03M $0 $0 $0 $42.03M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Northeast Indiana Bancorp  NIDB $17.5
+1.16
$41.96M $225 $17.3 $17.5 $41.96M 9.88 $1.77
Eden Innovations  EDEYF $0.01
0
$41.92M $40K $0.0004 $0.0004 $41.92M 0 $0
Commercial National Financial  CEFC $10.55
0
$41.83M $625 $10.5 $10.55 $41.83M 7.12 $1.48
Susquehanna Community Financial  SQCF $14.7
0
$41.77M $400 $14.7 $14.7 $41.77M 17.71 $0.83
Oconee Financial  OSBK $39.85
-4.89
$41.7M $1.01K $39.85 $43.98 $41.7M 9.37 $4.25
Skkynet Cloud Systems  SKKY $0.78
-7.88
$41.61M $11.65K $0.8 $0.8499 $41.61M 0 $0
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
Adler  ADPPF $0.27
-21.74
$41.53M $500 $0.27 $0.27 $41.53M 0.041 $6.6
Windrock Land Company  WRLC $445
+3.25
$41.52M $10 $445 $445 $41.52M 0 $0
P&F Industries  PFIN $13
0
$41.52M $0 $0 $0 $41.52M 0 $0
Asiamet Resources  KMGLF $0.01
0
$41.36M $19.62K $0.004 $0.004 $41.36M 0 $0
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
Shunfeng International Clean Energy  SHUNF $0.008099
0
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
BeijingWest Industries  NFGRF $0.0086
0
$41.02M $400 $0.02 $0.02 $41.02M 0 -$0.03
AURYN Mining  AUMC $0.5899
-6.98
$41.02M $6.27K $0.5999 $0.6199 $41.02M 0 $0
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
Dividend Select 15  DVVDF $4.29
0
$40.95M $500 $4.76 $4.76 $40.95M 4.20 $1.02
Lewis & Clark Bancorp  LWCL $38.1
+27
$40.89M $684 $38.1 $38.1 $40.89M 24.11 $1.58
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
CMUV Bancorp  CMUV $22.94
0
$40.07M $100 $22.94 $22.94 $40.07M 12.40 $1.85
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь