Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.11T
Общая капитализация
$163.76B
Общий объем
BTC 56.58%   •   ETH 11.38%
Доминирование

Страница результатов 120 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The CannaBusiness  CBGI $0.00 —
0
$124.96K — $5.00K — $0.00 — $0.00 — $124.96K — 0 $0.00 —
Sutter Gold Mining  SGMNF $0.00 —
0
$124.83K — $55.00 — $0.00 — $0.00 — $124.83K — 0 -$0.03 —
Nanobac Pharmaceuticals, Incorporated  NNBP $0.00 —
0
$124.75K — $1.00K — $0.00 — $0.00 — $124.75K — 0 $0.00 —
LEEP  LPPI $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GlobeStar Therapeutics  GSTC $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
Oracle Healthcare  OHAQ $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.010 $0.01 —
Atlantica  ALDA $0.05 —
0
$122.93K — $433.00 — $0.05 — $0.05 — $122.93K — 0 -$0.16 —
Agri-Fintech  TMNA $0.00 —
0
$122.75K — $66.10K — $0.00 — $0.00 — $122.75K — 0 $0.00 —
Forum Mobile  FRMB $0.00 —
0
$122.59K — $2.40K — $0.00 — $0.00 — $122.59K — 0 -$0.02 —
Madison Sports & Entertainment  MSET $0.00 —
0
$122.57K — $10.00K — $0.01 — $0.01 — $122.57K — 0 $0.00 —
Atomos  AMOSF $0.00 —
0
$122.42K — $1.00K — $0.00 — $0.00 — $122.42K — 0 -$0.01 —
Lithium Energi Exploration  LXENF $0.00 —
0
$120.35K — $1.47K — $0.01 — $0.01 — $120.35K — 0 -$0.02 —
Cryomass  CRYM $0.00 —
0
$118.58K — $15.95K — $0.01 — $0.01 — $118.58K — 0 -$0.03 —
Fjordland Exploration  FEXXF $0.00 —
0
$116.11K — $1.00K — $0.00 — $0.00 — $116.11K — 0 $0.00 —
Manzo Pharmaceuticals  MNZO $0.00 —
0
$115.95K — $77.00K — $0.00 — $0.00 — $115.95K — 0 $0.00 —
Terrace Energy  TCRRF $0.04 —
0
$115.93K — $50.00 — $0.04 — $0.04 — $115.93K — 0 -$0.02 —
Aquarius Surgical  AQQRF $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
American Commerce  AACS $0.00 —
0
$115.78K — $4.00K — $0.00 — $0.00 — $115.78K — 0 $0.00 —
Avidus Management  ASNHF $0.00 —
0
$115.55K — $65.00K — $0.00 — $0.00 — $115.55K — 0 -$0.13 —
DAC  DAAT $0.02 —
0
$115.54K — $15.19K — $0.02 — $0.02 — $115.54K — 0 $0.00 —
Sage Gold  SGGDF $0.00 —
0
$115.33K — $6.00 — $0.00 — $0.00 — $115.33K — 0 -$0.12 —
Global Profit  GLPT $0.00 —
0
$115.09K — $6.93K — $0.00 — $0.00 — $115.09K — 0 -$0.00 —
EKO  EKNL $0.00 —
0
$114.69K — $38.30K — $0.00 — $0.00 — $114.69K — 0 $0.00 —
Arcis Resources  ARCS $0.00 —
0
$114.13K — $33.10K — $0.00 — $0.00 — $114.13K — 0 $0.00 —
Alpha  AHAG $0.00 —
0
$113.77K — $1.50K — $0.00 — $0.00 — $113.77K — 0 $0.00 —
KLDiscovery  KLDI $0.00 —
0
$113.32K — $95.00K — $0.00 — $0.00 — $113.32K — 0 -$1.58 —
Gen 2  MNIZ $0.14 —
-6.21
$112.65K — $1.38K — $0.25 — $0.25 — $112.65K — 0.000019 $7.05K —
Arrayit  ARYC $0.00 —
0
$112.65K — $33.00K — $0.00 — $0.00 — $112.65K — 0 $0.00 —
Andes Gold  AGCZ $0.00 —
0
$112.24K — $45.39K — $0.00 — $0.00 — $112.24K — 0 -$0.01 —
Wild Brush Energy  WBRE $0.00 —
0
$111.95K — $1.00K — $0.00 — $0.00 — $111.95K — 0 -$0.00 —
Adastra  XTXXF $0.02 —
0
$111.94K — $100.00 — $0.02 — $0.02 — $111.94K — 0 -$1.75 —
Genex Pharmaceutical  GENX $0.00 —
0
$110.64K — $10.00K — $0.00 — $0.00 — $110.64K — 0 $0.00 —
Synairgen  SYGGF $0.00 —
0
$110.27K — $10.00K — $0.01 — $0.01 — $110.27K — 0 -$0.03 —
BellRock Brands  DXBRF $0.00 —
0
$109.78K — $30.30K — $0.00 — $0.00 — $109.78K — 0 -$0.03 —
Hard to Treat Diseases  HTDS $0.00 —
0
$109.65K — $1.00 — $0.00 — $0.00 — $109.65K — 0 $0.00 —
Gunther Grant  GNGR $0.00 —
0
$109.38K — $3.57M — $0.00 — $0.00 — $109.38K — 0 -$0.00 —
Strategy International Insurance  SGYI $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 -$0.02 —
Manaris (2010)  AVNY $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
First State Financial  FSTF $0.02 —
-50.41
$108.34K — $1.17K — $0.02 — $0.02 — $108.34K — 0 $0.00 —
Ceylon Graphite  CYLYF $0.00 —
0
$108.03K — $15.00K — $0.00 — $0.00 — $108.03K — 0 $0.00 —
Sonendo  SONX $0.25 —
-3.42
$107.32K — $148.00 — $0.25 — $0.25 — $107.32K — 0 -$70.63 —
Appliqate  APQT $0.00 —
0
$106.82K — $39.20K — $0.00 — $0.00 — $106.82K — 0 -$0.00 —
Pulse Evolution  PLFX $0.00 —
0
$106.37K — $100.00 — $0.00 — $0.00 — $106.37K — 0 $0.00 —
Tamino Minerals  TINO $0.00 —
0
$106.18K — $163.12K — $0.00 — $0.00 — $106.18K — 0 $0.00 —
Phoenix Rising Companies  PRCX $0.00 —
0
$104.99K — $500.00K — $0.00 — $0.00 — $104.99K — 0 -$0.01 —
North American DataCom  NADA $0.00 —
0
$104.37K — $1.00K — $0.00 — $0.00 — $104.37K — 0 $0.00 —
Hauppauge Digital  HAUP $0.01 —
0
$104.26K — $339.00 — $0.01 — $0.01 — $104.26K — 0 -$0.08 —
Australian Oil & Gas  AOGC $0.00 —
0
$103.85K — $1.06K — $0.00 — $0.00 — $103.85K — 0 $0.00 —
Nilam Resources  NILA $0.00 —
0
$103.20K — $400.00 — $0.00 — $0.00 — $103.20K — 0 $0.00 —
Day Tradexchange  SYNJ $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 $0.00 —
Many Bright Ideas  MBGNF $0.01 —
0
$101.82K — $1.00K — $0.01 — $0.01 — $101.82K — 0 $0.00 —
Deep Green Waste & Recycling  DGWR $0.01 —
0
$101.16K — $936.00 — $0.00 — $0.00 — $101.16K — 0 -$0.08 —
China Power Equipment  CPQQ $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
Quantum Medical Transport  DRWN $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0 -$0.09 —
Optimus Healthcare Services  OHCS $0.00 —
0
$100.04K — $500.00 — $0.00 — $0.00 — $100.04K — 0 -$0.17 —
MobiVentures  MBLV $0.00 —
0
$100.00K — $3.82K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Cell Kinetics  CKNTF $0.00 —
0
$100.00K — $735.87K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Electronic Systems Technology  ELST $0.02 —
0
$98.93K — $1.00K — $0.15 — $0.15 — $98.93K — 0 -$0.06 —
Nortec Minerals  NMNZF $0.00 —
0
$85.43K — $19.00K — $0.01 — $0.01 — $85.43K — 0 -$0.01 —
CF Energy  CGFEF $0.00 —
0
$79.06K — $9.00K — $0.16 — $0.16 — $79.06K — 0.024 $0.05 —
Global Innovative Platforms  GIPL $0.11 —
0
$69.00K — $200.00 — $0.80 — $0.80 — $69.00K — 0 -$46.28 —
NanoSphere Health Sciences  NSHSF $0.00 —
0
$45.95K — $16.00K — $0.10 — $0.10 — $45.95K — 0.13 $0.03 —
BB Liquidating Inc.  BLIBQ $0.00 —
0
$34.43K — $269.00 — $0.01 — $0.01 — $34.43K — 0 -$0.01 —
Unified Global  CHYL $0.00 —
-99.6
$22.62K — $1.50K — $0.00 — $0.00 — $22.62K — 0 $0.00 —
Abengoa  ABGOF $0.00 —
0
$16.16K — $205.00 — $0.00 — $0.00 — $16.16K — 0 -$0.16 —
Global Health Clinics  LRSNF $0.00 —
0
$10.33K — $225.00 — $0.00 — $0.00 — $10.33K — 0 -$0.08 —
Meyer Burger Technology AG  MYBUF $0.00 —
0
$6.33K — $200.00 — $1.53 — $1.53 — $6.33K — 0 -$27.89 —
Rival  RVTI $0.00 —
0
$4.78K — $45.23K — $0.02 — $0.05 — $4.78K — 0 $0.00 —
Fortune Valley Treasures  FVTI $0.00 —
0
$4.70K — $500.00 — $0.01 — $0.01 — $4.70K — 0 -$0.34 —
Value Exchange  VEII $0.00 —
0
$4.35K — $3.71K — $0.01 — $0.01 — $4.35K — 0 -$0.16 —
Hometown  HWIN $0.00 —
0
$3.78K — $600.00 — $0.00 — $0.00 — $3.78K — 0 $0.00 —
Novo Integrated Sciences  NVOS $0.00 —
-98
$1.97K — $1.51K — $0.00 — $0.00 — $1.97K — 0 -$1.33 —
VerifyMe  VRMEW $0.01 —
-39.57
$0.00 — $23.30K — $0.01 — $0.03 — $0.00 — 0 $0.00 —
Trillium Therapeutics  TRIL $20.07 —
+3.47
$0.00 — $284.00 — $20.07 — $20.07 — $0.00 — 0 $0.00 —
Mobiquity  MOBQW $0.01 —
-5.95
$0.00 — $10.00K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
American Crystal Sugar Company PFD REST NON DIV  ASCS $5,600.00 —
0
$0.00 — $100.00 — $5,600.00 — $5,600.00 — $0.00 — 0 $0.00 —
Ucommune  UKOMW $0.00 —
+40
$0.00 — $410.98K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Peoples Bancorp  PPBB $200.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
Capitalworks Emerging Markets  CMCAU $2.00 —
0
$0.00 — $100.00 — $2.00 — $2.00 — $0.00 — 0 $0.00 —
NextNav  NNAVW $5.13 —
+9.15
$0.00 — $39.43K — $4.54 — $5.21 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics  PTIXW $0.03 —
0
$0.00 — $10.62K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Manati Industries  MNII $0.14 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ensysce Biosciences  ENSCW $0.02 —
-7.41
$0.00 — $42.20K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
COMSovereign Holding  COMSP $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 —
Yora  YORI $0.00 —
0
$0.00 — $735.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Restance  ANCE $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Hilliard  HLRD $420.00 —
0
$0.00 — $16.00 — $400.00 — $400.00 — $0.00 — 0 $0.00 —
MainStreet Bancshares  MNSBP $24.52 —
+1.56
$0.00 — $1.18K — $24.10 — $24.55 — $0.00 — 9.31 $2.63 —
Gladstone Commercial Corporation  GOODN $21.38 —
+0.55
$0.00 — $2.29K — $21.38 — $21.63 — $0.00 — 0 -$0.03 —
GGM Macro Alignment ETF  GGM $26.79 —
+1.5
$0.00 — $1.00 — $26.79 — $26.79 — $0.00 — 20.07 $1.33 —
Noble  NBLWF $0.03 —
-45
$0.00 — $900.00 — $0.03 — $0.03 — $0.00 — 0 $0.00 —
RWC  RWCI $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Talkspace  TALKW $0.04 —
0
$0.00 — $48.80K — $0.04 — $0.05 — $0.00 — 0 $0.00 —
International Media  IMAQW $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
PureCycle  PCTTU $17.80 —
0
$0.00 — $40.00 — $17.80 — $17.80 — $0.00 — 0 -$0.62 —
EyeGate Pharmaceuticals  EYEG $36.10 —
+0.33
$0.00 — $348.00 — $36.04 — $36.10 — $0.00 — 0 $0.00 —
First Community Corporation PFD SER B  FCCTO $7.25 —
0
$0.00 — $112.00 — $9.99 — $9.99 — $0.00 — 0 $0.00 —
Algonquin Power & Utilities  AGQPF $14.45 —
0
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
Alice Consolidated Mines  ACNE $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Bank of America Corporation  BAC-PL $1,249.67 —
+0.44
$0.00 — $11.84K — $1,245.02 — $1,249.68 — $0.00 — 355.62 $3.51 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀