Oops




$2.4T
Общая капитализация
$81.77B
Общий объем
BTC 50.38%   •   ETH 17.18%
Доминирование

Страница результатов 120 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExcelFin  XFIN $11.07 —
0
$80.69M — $7 — $11.07 — $11.07 — $80.69M — 0 -$0.47 —
Tefron  TFRFF $5.45 —
+2.83
$80.66M — $196 — $5.45 — $5.45 — $80.66M — 6.41 $0.85 —
OCI  DGTLF $0.01 —
-74
$80.61M — $30K — $0.01 — $0.01 — $80.61M — 0 $0 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56 —
0
$80.29M — $0 — $0 — $0 — $80.29M — 0 $0 —
Ojai Oil Company  OJOC $286 —
0
$80.11M — $17 — $286 — $300.01 — $80.11M — 35.66 $8.02 —
Propel Media  PROM $0.32 —
0
$80M — $1K — $0.32 — $0.32 — $80M — 1.88 $0.17 —
Photozou  PTZH $10 —
0
$80M — $100 — $10 — $10 — $80M — 0 -$0.03 —
Liberty Resources  LIBY $11.09 —
+0.09
$79.98M — $3.26K — $11.09 — $11.09 — $79.98M — 69.31 $0.16 —
Theta Gold Mines  TGMGF $0.08999 —
0
$79.91M — $3.5K — $0.08999 — $0.08999 — $79.91M — 0 -$0.01 —
Global Technology Acquisition Corp. I  GTAC $11.24 —
-0.44
$79.69M — $3 — $11.24 — $11.24 — $79.69M — 66.11 $0.17 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
Senzime AB (publ)  SNZZF $0.67 —
0
$79.6M — $3K — $0.67 — $0.67 — $79.6M — 0 -$0.12 —
Maven Brands  TRLFF $0.02 —
0
$79.58M — $4.45K — $0.02 — $0.02 — $79.58M — 0 $0 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Pathfinder Bancorp  PBHC $12.99 —
+1.09
$79.24M — $3.32K — $12.82 — $12.99 — $79.24M — 9.14 $1.42 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
Fluence  EMFGF $0.02 —
0
$79M — $400 — $0.02 — $0.02 — $79M — 0 -$0.02 —
Pearl  PRLH $11.02 —
0
$78.99M — $2.03K — $11.02 — $11.02 — $78.99M — 42.38 $0.26 —
ALSP Orchid Acquisition Corporation I  ALOR $10.88 —
0
$78.6M — $0 — $0 — $0 — $78.6M — 0 $0 —
HLS Therapeutics  HLTRF $2.46 —
0
$78.26M — $100 — $2.46 — $2.46 — $78.26M — 0 -$0.86 —
Oxford Bank  OXBC $31.75 —
0
$77.96M — $160 — $31.75 — $31.75 — $77.96M — 5.90 $5.38 —
Hansard Global  HNRDF $0.5699 —
0
$77.73M — $37K — $0.5699 — $0.5699 — $77.73M — 9.50 $0.06 —
Roth CH  USCT $9.86 —
0
$77.59M — $0 — $0 — $0 — $77.59M — 0 $0 —
Maxus Realty Trust  MRTI $65 —
0
$77.35M — $50 — $65 — $65 — $77.35M — 0 -$0.85 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $420 — $5 — $5 — $77.25M — 29.41 $0.17 —
Ensurge Micropower ASA  ENMPY $0.5 —
0
$77.24M — $1 — $0.5 — $0.5 — $77.24M — 0 -$1.26 —
Samara Asset  CAGPF $1.45 —
-30.95
$77.23M — $250 — $1.45 — $1.45 — $77.23M — 2.23 $0.65 —
Harleysville Financial  HARL $21.15 —
+0.24
$77.12M — $1.46K — $21.1 — $21.2 — $77.12M — 6.84 $3.09 —
ANGLE  ANPCY $2.39 —
0
$77.11M — $2 — $2.39 — $2.39 — $77.11M — 0 -$0.98 —
Capitalworks Emerging Markets  CMCA $11.05 —
0
$76.93M — $0 — $0 — $0 — $76.93M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$76.89M — $10 — $0.05 — $0.05 — $76.89M — 0 $0 —
Datalex  DLEXY $1.05 —
-19.23
$76.88M — $278 — $1.05 — $1.05 — $76.88M — 0 -$0.22 —
Lara Exploration  LRAXF $0.53 —
0
$76.75M — $2.79K — $0.53 — $0.53 — $76.75M — 0 -$0.06 —
Artemis Strategic Inv  ARTE $10.74 —
0
$76.72M — $0 — $0 — $0 — $76.72M — 0 $0 —
Home Plate  HPLT $10.52 —
0
$76.51M — $0 — $0 — $0 — $76.51M — 0 $0 —
Cordlife  CLIFF $0.2999 —
-3.35
$76.48M — $2.03K — $0.2999 — $0.2999 — $76.48M — 14.92 $0.02 —
Chain Bridge I  CBRG $11.38 —
+2.99
$76.46M — $114 — $11.38 — $11.38 — $76.46M — 56.89 $0.2 —
Crystal Valley Financial  CYVF $58.96 —
0
$76.39M — $500 — $58.96 — $58.96 — $76.39M — 7.30 $8.07 —
Peoples Financial  PFBX $16.06 —
-0.86
$76.04M — $476 — $16.06 — $16.06 — $76.04M — 8.36 $1.92 —
Southport  PORT $10.99 —
0
$75.98M — $1.41K — $10.99 — $11.5 — $75.98M — 109.89 $0.1 —
e-therapeutics  ETXPF $0.13 —
-7.14
$75.96M — $10.03K — $0.13 — $0.13 — $75.96M — 0 -$0.02 —
Hazer  HZRGF $0.33 —
0
$75.94M — $5K — $0.33 — $0.33 — $75.94M — 0 -$0.07 —
First Keystone  FKYS $12.3 —
+0.41
$75.69M — $1.4K — $12.3 — $12.3 — $75.69M — 0 -$2.32 —
JD Bancshares  JDVB $22.1 —
0
$75.57M — $905 — $22.1 — $22.1 — $75.57M — 9.28 $2.38 —
Latrobe Magnesium  LTRBF $0.04 —
0
$75.51M — $10K — $0.04 — $0.04 — $75.51M — 0 $0 —
DHC  DHCA $7.7 —
0
$75.41M — $0 — $0 — $0 — $75.41M — 0 $0 —
Jeffersonville Bancorp  JFBC $17.75 —
0
$75.16M — $500 — $17.75 — $17.75 — $75.16M — 6.72 $2.64 —
Clean Energy Special Situations  SWSS $10.5 —
0
$75.12M — $1.21K — $10.5 — $11.15 — $75.12M — 210.00 $0.05 —
Supremex  SUMXF $2.97 —
0
$74.94M — $1.3K — $2.88 — $2.97 — $74.94M — 9.28 $0.32 —
Ceres Global Ag  CERGF $2.41 —
0
$74.94M — $3.1K — $2.41 — $2.41 — $74.94M — 10.47 $0.23 —
Security Federal  SFDL $23.2 —
0
$74.83M — $1.3K — $23.2 — $23.27 — $74.83M — 8.11 $2.86 —
Cullman Bancorp  CULL $10.32 —
+1.38
$74.79M — $442 — $10.21 — $10.32 — $74.79M — 20.64 $0.5 —
ENM  ENMHF $0.05 —
0
$74.77M — $1K — $0.05 — $0.05 — $74.77M — 0 $0 —
Parrot  PAOTF $2.45 —
-2
$74.65M — $629 — $2.45 — $2.45 — $74.65M — 0 -$1.14 —
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7 —
0
$74.64M — $0 — $0 — $0 — $74.64M — 0 $0 —
Calidus Resources Limited  CALRF $0.08999 —
-8.4
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
-77.2
$74.6M — $5K — $0.01 — $0.01 — $74.6M — 0 -$0.23 —
Kingmaker Footwear  KMSWF $0.11 —
0
$74.53M — $1.33K — $0.11 — $0.11 — $74.53M — 11.00 $0.01 —
Khosla Ventures  KVSA $10.74 —
0
$74.32M — $0 — $0 — $0 — $74.32M — 0 $0 —
Athena Consumer  ACAQ-UN $2.5 —
0
$74.27M — $0 — $0 — $0 — $74.27M — 0 $0 —
ZOO Digital  ZDGGF $0.7399 —
0
$74.18M — $50 — $0.7399 — $0.7399 — $74.18M — 0 -$0.06 —
Oconee Federal Financial  OFED $12.6 —
0
$74.13M — $100 — $12.6 — $12.6 — $74.13M — 17.26 $0.73 —
AltEnergy  AEAE $11.35 —
0
$73.64M — $212 — $11.35 — $11.35 — $73.64M — 0 -$0.06 —
Dynastar  DYNA $0.02999 —
+2.13
$73.51M — $1.39K — $0.02999 — $0.02999 — $73.51M — 0 $0 —
LIV Capital Acquisition Corp. II  LIVB $10.97 —
0
$73.37M — $0 — $0 — $0 — $73.37M — 0 $0 —
Viveon Health  VHAQ $11 —
0
$73.14M — $3 — $11 — $11 — $73.14M — 0 -$0.04 —
1st Colonial Bancorp  FCOB $15.39 —
0
$73.06M — $100 — $15.39 — $15.39 — $73.06M — 8.69 $1.77 —
Prime Meridian Holding Company  PMHG $22.15 —
-2.42
$73.03M — $600 — $22.15 — $22.16 — $73.03M — 8.89 $2.49 —
Stabilis  SLNG $3.93 —
+3.32
$72.97M — $278 — $3.93 — $3.93 — $72.97M — 130.87 $0.03 —
CNB Community Bancorp  CNBB $33.05 —
0
$72.87M — $100 — $33.05 — $33.05 — $72.87M — 6.84 $4.83 —
CVW CleanTech  TITUF $0.56 —
0
$72.84M — $0 — $0 — $0 — $72.84M — 0 $0 —
3Power Energy  PSPW $0.007 —
+536.36
$72.8M — $3.9K — $0.007 — $0.007 — $72.8M — 0 $0 —
NorthView  NVAC $11.5 —
-2.38
$72.78M — $1 — $11.5 — $11.5 — $72.78M — 95.83 $0.12 —
Centaur Media  CAUUF $0.4799 —
+2.13
$72.76M — $12K — $0.4799 — $0.4799 — $72.76M — 12.00 $0.04 —
Polaris Northstar Capital  RSCZF $0.02999 —
0
$72.67M — $15.6K — $0.02999 — $0.02999 — $72.67M — 0 -$0.18 —
Times China  TMPPF $0.0002 —
-99
$72.67M — $2.1K — $0.0002 — $0.0002 — $72.67M — 0 -$0.29 —
Coliseum  MITA $10.96 —
-0.09
$72.62M — $6 — $10.96 — $10.96 — $72.62M — 73.06 $0.15 —
RBR Global  RBRI $0.2 —
0
$72.53M — $113 — $0.2 — $0.2 — $72.53M — 0 $0 —
Philly Shipyard ASA  AKRRF $3.77 —
-8.5
$72.48M — $1K — $3.77 — $3.77 — $72.48M — 0 -$4.8 —
Magyar Bancorp  MGYR $10.99 —
+1.29
$72.47M — $1.11K — $10.85 — $10.99 — $72.47M — 54.94 $0.2 —
ArcelorMittal South Africa  ARCXF $0.07 —
+7.26
$72.45M — $10K — $0.07 — $0.07 — $72.45M — 0 -$0.19 —
United Bancorp  UBCP $12.5 —
-2.5
$72.39M — $8.83K — $12.5 — $13.34 — $72.39M — 7.86 $1.59 —
Marine Bancorp of Florida  MBOF $39.4 —
0
$72.06M — $2.18K — $39.3 — $39.65 — $72.06M — 0 $0 —
Laurion Mineral Exploration  LMEFF $0.27 —
0
$71.76M — $4K — $0.25 — $0.27 — $71.76M — 0 -$0.01 —
Financial Strategies  FXCO $11 —
0
$71.7M — $0 — $0 — $0 — $71.7M — 0 $0 —
Landos Biopharma  LABP $22.97 —
0
$71.68M — $0 — $0 — $0 — $71.68M — 0 $0 —
Medigene AG  MDGEF $2.43 —
-11.96
$71.62M — $500 — $2.43 — $2.43 — $71.62M — 0 -$0.62 —
Lake Shore Bancorp  LSBK $12.46 —
+4.53
$71.48M — $292 — $12.46 — $12.46 — $71.48M — 17.80 $0.7 —
Freedom Financial Holdings, Inc.  FDVA $9.75 —
0
$71.13M — $100 — $9.75 — $9.75 — $71.13M — 31.45 $0.31 —
BYTE  BYTS $6.49 —
0
$71.13M — $0 — $0 — $0 — $71.13M — 0 $0 —
Cinedigm  CIDM $0.38 —
0
$71.12M — $0 — $0 — $0 — $71.12M — 0 $0 —
Transat A.T  TRZBF $1.83 —
0
$71.06M — $100 — $1.83 — $1.83 — $71.06M — 0 -$1.02 —
Hamlin Bank and Trust Company  HMLN $195 —
0
$70.83M — $5 — $195 — $195 — $70.83M — 0 $0 —
IR-Med  IRME $1 —
0
$70.7M — $2.25K — $0.64 — $1 — $70.7M — 0 -$0.06 —
River Valley Community Bancorp  RVCB $22.75 —
+2.25
$70.54M — $1.18K — $22.58 — $22.75 — $70.54M — 0 -$0.31 —
GCL New Energy  SMTLF $0.05999 —
-10.86
$70.46M — $262 — $0.05999 — $0.05999 — $70.46M — 0 -$0.01 —
Tenaz Energy  ATUUF $2.59 —
0
$70.45M — $100 — $2.59 — $2.59 — $70.45M — 4.46 $0.58 —
Integrated Financial  IFHI $30.7 —
0
$70.45M — $778 — $30.6 — $30.7 — $70.45M — 6.94 $4.42 —
Vow ASA  SSHPF $0.6099 —
0
$70.39M — $1.8K — $0.6099 — $0.6099 — $70.39M — 0 -$0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь