$3.39T
Общая капитализация
$71.55B
Общий объем
BTC 61.73%   •   ETH 9.00%
Доминирование

Страница результатов 120 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$47.51M — $28.22K — $0.3099 — $0.3099 — $47.51M — 0 -$0.06 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Garb Oil & Power  GARB $0.0001 —
+900
$47.5M — $500K — $0 — $0 — $47.5M — 0 $0 —
SVB & T  SVBT $42.94 —
0
$47.3M — $1K — $42.94 — $42.94 — $47.3M — 8.02 $5.35 —
Home Loan Financial  HLFN $33.65 —
+3.54
$47.24M — $600 — $33.64 — $33.65 — $47.24M — 7.36 $4.57 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Novacyt  NVYTF $0.54 —
0
$46.9M — $91 — $0.5 — $0.5 — $46.9M — 0 -$0.75 —
Digi Power X  DGHI $1.32 —
0
$46.88M — $0 — $0 — $0 — $46.88M — 0 $0 —
Paragon Financial  PGNN $10.5 —
+2.54
$46.85M — $50 — $10.5 — $10.5 — $46.85M — 7.89 $1.33 —
Strateco Resources  SRSIF $0.001 —
+900
$46.83M — $65K — $0 — $0 — $46.83M — 0 $0 —
PsyBio Therapeutics  PSYBF $0.005 —
+4900.01
$46.79M — $8K — $0.005 — $0.005 — $46.79M — 0 -$0.02 —
CITBA Financial  CBAF $28.75 —
-0.86
$46.76M — $260 — $28.75 — $28.85 — $46.76M — 12.89 $2.23 —
Mid-Southern Bancorp  MSVB $16.2 —
+0.58
$46.75M — $62 — $16.2 — $16.2 — $46.75M — 27.00 $0.6 —
Chino Commercial Bancorp  CCBC $14.55 —
-9.06
$46.73M — $16 — $14.55 — $14.55 — $46.73M — 9.09 $1.6 —
Cirata  WANSF $0.01 —
0
$46.7M — $200 — $1.9 — $1.9 — $46.7M — 0 -$0.11 —
Speakeasy Cannabis Club  SPBBF $0.3599 —
+3545085
$46.7M — $1.13K — $0 — $0 — $46.7M — 0 -$0.01 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $113 — $13.99 — $13.99 — $46.49M — 9.51 $1.47 —
Bambuser AB (publ)  BSKZF $0.22 —
+340
$46.47M — $800 — $0.1199 — $0.1199 — $46.47M — 0 -$0.06 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.74 $7.15 —
CVR Medical  CRRVF $0.0002999 —
+2900
$46.33M — $1K — $0 — $0 — $46.33M — 0 -$0.03 —
MDwerks  MDWK $0.2099 —
-4.55
$46.33M — $5K — $0.23 — $0.23 — $46.33M — 0 -$0.01 —
Nicox  NICXF $0.64 —
+154.48
$46.23M — $100 — $0.44 — $0.44 — $46.23M — 0 -$0.37 —
Sunniva  SNNVF $0.0001 —
+900
$46.2M — $10 — $0.0001 — $0.0001 — $46.2M — 0 -$0.79 —
Kingswood  KWAC $13.3 —
0
$46.19M — $0 — $0 — $0 — $46.19M — 0 $0 —
CIB Marine Bancshares  CIBH $34 —
+0.74
$46.17M — $500 — $33.94 — $34 — $46.17M — 15.04 $2.26 —
BBX Capital  BBXIB $4 —
0
$45.85M — $745 — $3.98 — $4.01 — $45.85M — 0 -$4.67 —
GCL New Energy  SMTLF $0.04 —
0
$45.82M — $50.74K — $0.04 — $0.04 — $45.82M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.22 —
0
$45.81M — $100 — $0.25 — $0.25 — $45.81M — 0 -$0.29 —
Denali Bancorporation  DENI $15.8 —
0
$45.79M — $1.07K — $15.9 — $15.9 — $45.79M — 7.02 $2.25 —
Commencement Bancorp  CBWA $12.1 —
0
$45.78M — $700 — $12.1 — $12.2 — $45.78M — 15.51 $0.78 —
DNI Metals  DMNKF $0.0011 —
+1000
$45.73M — $25K — $0 — $0 — $45.73M — 0 $0 —
Rein Therapeutics  ALRN $2.11 —
0
$45.72M — $0 — $0 — $0 — $45.72M — 0 $0 —
Gusbourne  SLLFF $0.75 —
+420.83
$45.65M — $5.91K — $0.81 — $0.81 — $45.65M — 0 -$0.08 —
Mifflinburg Bancorp  MIFF $24.5 —
+2.51
$45.53M — $100 — $24.5 — $24.5 — $45.53M — 10.16 $2.41 —
Grupo TMM, S.A.B  GTMAY $1.16 —
-22.67
$45.53M — $45 — $1.16 — $1.16 — $45.53M — 5.27 $0.22 —
Kairous  KACL $12.33 —
0
$45.42M — $0 — $0 — $0 — $45.42M — 0 $0 —
Partners Bank of California  PBKX $10.15 —
0
$45.34M — $400 — $10.15 — $10.15 — $45.34M — 7.86 $1.29 —
Highlands Bankshares  HBSI $34.13 —
0
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.27 $2.78 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Atlantic Sapphire ASA  AASZF $1.26 —
+26
$45.18M — $2.09K — $1 — $1 — $45.18M — 0 -$18 —
Whispir  WHSPF $0.32 —
0
$45.11M — $0 — $0 — $0 — $45.11M — 0 $0 —
ES Bancshares  ESBS $6.5 —
-0.46
$45.03M — $1.5K — $6.35 — $6.5 — $45.03M — 59.09 $0.11 —
First Resource Bancorp, Inc.  FRSB $15.39 —
0
$44.7M — $800 — $15.39 — $15.39 — $44.7M — 7.85 $1.96 —
ArborGen  RUBNF $0.04 —
0
$44.53M — $52K — $0.05 — $0.05 — $44.53M — 0 -$0.04 —
Meltronix  MTNX $0.1 —
+99898
$44.53M — $777 — $0 — $0 — $44.53M — 0 -$0.02 —
Celadon  CGIP $0.0001 —
0
$44.43M — $25K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.4K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Acorn Energy  ACFN $17.81 —
0
$44.37M — $1.76K — $17 — $17.8 — $44.37M — 6.67 $2.67 —
Nexity Financial  NXTYQ $0.003799 —
+3700
$44.27M — $2.5K — $0 — $0 — $44.27M — 0 $0 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Arvana  AVNI $0.4099 —
0
$44.21M — $5.5K — $0.4 — $0.45 — $44.21M — 0 $0 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Ealixir  EAXR $0.7299 —
0
$44.07M — $100 — $0.9399 — $0.9399 — $44.07M — 0 -$3,960 —
Globalink Inv  GLLI $11.76 —
0
$43.77M — $200 — $11.01 — $11.01 — $43.77M — 0 -$0.36 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
Digital Health  DHAC $12.11 —
0
$43.64M — $0 — $0 — $0 — $43.64M — 0 $0 —
Touchmark Bancshares  TMAK $9.75 —
0
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $102 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Redwood Capital Bancorp  RWCB $22.25 —
0
$43.49M — $100 — $22.25 — $22.25 — $43.49M — 7.69 $2.89 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Tony G Co-Investment  BGRDF $3.3 —
+13.79
$43.2M — $100 — $3.3 — $3.3 — $43.2M — 0 -$0.31 —
Real Luck  LUKEF $0.001699 —
+16900
$43.14M — $30.71K — $0.001699 — $0.001699 — $43.14M — 0 -$0.12 —
Gencell  GNCLF $0.34 —
+470
$43.13M — $10 — $0.32 — $0.32 — $43.13M — 0 -$0.18 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
Peoples Bancorp  PEBC $59 —
0
$43.01M — $100 — $59 — $59 — $43.01M — 13.05 $4.52 —
Blackstone Minerals  BLSTF $0.05999 —
0
$43M — $10K — $0.05 — $0.05 — $43M — 0 -$0.01 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Tectonic Financial  TECTP $10.55 —
+0.29
$42.75M — $178 — $10.55 — $10.55 — $42.75M — 4.90 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.68 —
+0.15
$42.72M — $803 — $13.68 — $13.68 — $42.72M — 12.55 $1.09 —
Pasofino Gold  EFRGF $0.3599 —
0
$42.69M — $148 — $0.32 — $0.32 — $42.69M — 0 -$0.12 —
GURU Organic Energy  GUROF $1.4 —
0
$42.55M — $1.2K — $1.3 — $1.37 — $42.55M — 0 -$0.18 —
AIB  AIB $11.73 —
0
$42.37M — $0 — $0 — $0 — $42.37M — 0 $0 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Energy World  EWCLF $0.002599 —
0
$42.2M — $27.5K — $0.02 — $0.02 — $42.2M — 0 -$0.14 —
Northeast Indiana Bancorp  NIDB $17.6 —
+1.73
$42.2M — $225 — $17.3 — $17.5 — $42.2M — 9.94 $1.77 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
Windrock Land Company  WRLC $450 —
+1.12
$41.98M — $12 — $440 — $450 — $41.98M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Eden Innovations  EDEYF $0.01 —
0
$41.92M — $40K — $0.0004 — $0.0004 — $41.92M — 0 $0 —
Commercial National Financial  CEFC $10.55 —
0
$41.83M — $300 — $10.55 — $10.55 — $41.83M — 7.12 $1.48 —
Oconee Financial  OSBK $39.85 —
+0.18
$41.7M — $1.01K — $39.85 — $43.98 — $41.7M — 9.37 $4.25 —
Skkynet Cloud Systems  SKKY $0.78 —
0
$41.61M — $11.65K — $0.8 — $0.8499 — $41.61M — 0 $0 —
Great Lakes Graphite  GLKIF $0.0011 —
+1000
$41.59M — $100K — $0 — $0 — $41.59M — 0 $0 —
Adler  ADPPF $0.27 —
-21.74
$41.53M — $500 — $0.27 — $0.27 — $41.53M — 0.041 $6.6 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Ace Global Business  ACBA $12.03 —
0
$41.28M — $0 — $0 — $0 — $41.28M — 0 $0 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
Susquehanna Community Financial  SQCF $14.47 —
-1.56
$41.11M — $400 — $14.7 — $14.7 — $41.11M — 17.43 $0.83 —
OceanTech Acquisitions I  OTEC $11.75 —
0
$41.1M — $0 — $0 — $0 — $41.1M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь