$3.5T
Общая капитализация
$131.08B
Общий объем
BTC 60.95%     ETH 9.46%
Доминирование

Страница результатов 120 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
QMIS Finance Securities  QMIS $0.0002999
0
$36.57M $0 $0 $0 $36.57M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
InnoCan Pharma  INNPF $0.11
0
$36.36M $5K $0.11 $0.11 $36.36M 0 -$0.01
Ottawa Bancorp  OTTW $15
0
$36.3M $5.5K $14.98 $15 $36.3M 83.33 $0.18
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
M&F Bancorp  MFBP $18.15
-0.55
$35.99M $200 $18.25 $18.25 $35.99M 10.02 $1.81
C3 Metals  CUAUF $0.4699
0
$35.96M $10K $0.4699 $0.4799 $35.96M 0 -$0.03
Relief Therapeutics Holding SA  RLFTY $2.87
+2.21
$35.95M $310 $2.69 $3 $35.95M 0 -$1.7
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
HCB Financial  HCBN $34.5
0
$35.76M $193 $34.5 $34.5 $35.76M 6.01 $5.74
Shield Therapeutics  SHIEF $0.02999
0
$35.65M $4K $0.02999 $0.02999 $35.65M 0 -$0.03
Bank of Labor Bancshares  BHDB $99.8
0
$35.63M $225 $99.8 $99.8 $35.63M 6.49 $15.36
NorthWest Copper  NWCCF $0.1499
+15.38
$35.45M $769 $0.1499 $0.1499 $35.45M 0 -$0.02
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Canfor Pulp Products  CFPUF $0.54
0
$35.23M $1K $0.54 $0.54 $35.23M 0 -$1.72
Summit Networks  SNTW $0.51
0
$35.14M $1K $0.51 $0.51 $35.14M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
Fluence  EMFGF $0.02999
0
$34.92M $12.38K $0.04 $0.04 $34.92M 0 -$0.02
Petrotech Oil and Gas  PTOG $0
0
$34.87M $659.06K $0 $0 $34.87M 0 $0
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Peak Minerals  HEGLF $0.01
0
$34.81M $10K $0.01 $0.01 $34.81M 0 $0
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Triad Business Bank  TBBC $5.17
+1.17
$34.61M $500 $5.17 $5.17 $34.61M 0 -$0.58
Lewis & Clark Bancorp  LWCL $32.25
0
$34.61M $1.05K $30 $30 $34.61M 20.41 $1.58
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
West Shore Bank  WSSH $28
0
$34.5M $100 $28 $28 $34.5M 7.12 $3.93
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
The Seibels Bruce  SBBG $0
0
$34.25M $3 $0.05 $0.05 $34.25M 0 $0
Prime Drink  DOMWF $0.1
0
$34.22M $10K $0.08999 $0.08999 $34.22M 0 -$0.01
Golden Valley Development  GVDI $0.05
0
$34.21M $2.04K $0.02999 $0.02999 $34.21M 0 -$2,517
Community Capital Bancshares  ALBY $26.55
+1.14
$34.18M $200 $26.55 $26.55 $34.18M 8.34 $3.18
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Relief Therapeutics Holding SA  RLFTF $2.72
-0.8
$34.15M $1K $2.7 $2.7 $34.15M 0 -$1.65
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Reliq Health  RQHTF $0.0002999
-40
$34.08M $6.4K $0.02 $0.02 $34.08M 0 $0
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
Verimatrix SA  ISDCF $0.39
0
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
United Express, Inc.  UNXP $1.16
0
$33.93M $400 $1 $1.47 $33.93M 0 -$0.09
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Northumberland Bancorp  NUBC $26
+0.19
$33.46M $500 $25.95 $25.95 $33.46M 18.97 $1.37
Critica  VTMLF $0.0008
0
$33.45M $20K $0.01 $0.01 $33.45M 0 $0
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Sing Tao News  STAOF $0.04
0
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
SSC Security Services  SECUF $1.78
+1.71
$33.05M $66 $1.76 $1.76 $33.05M 0 -$0.01
Equitable Financial  EQFN $12.75
0
$32.98M $982 $12.69 $12.79 $32.98M 10.53 $1.21
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
Gadsden Properties, Inc.  GADS $0.0005999
0
$32.88M $1.03K $0.0001 $0.0001 $32.88M 0 $0
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Moringa  MACA $9.46
0
$32.57M $0 $0 $0 $32.57M 0 $0
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Integral Acquisition Corporation 1  INTE $10
+206.75
$32.38M $500 $10 $10 $32.38M 333.33 $0.03
Mountain Crest Acquisition Corp. V  MCAG $11.15
0
$32.36M $11K $11.15 $11.15 $32.36M 0 -$0.28
Solitron Devices  SODI $15.48
0
$32.24M $200 $15.25 $15.25 $32.24M 39.69 $0.39
Element 25  ELMTF $0.14
+5.22
$32.23M $8K $0.13 $0.13 $32.23M 0 -$0.03
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.06
<0.01
$31.79M $2.59K $34.06 $34.3 $31.79M 0 -$1.87
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
ANGLE  ANPCY $0.9699
0
$31.7M $10 $0.89 $0.89 $31.7M 0 -$0.65
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Kadimastem  KMSTF $5.06
0
$31.65M $1K $6.4 $6.4 $31.65M 0 -$1.82
Defence Therapeutics  DTCFF $0.55
0
$31.62M $500 $0.55 $0.55 $31.62M 0 -$0.06
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Regent Pacific  RPGLF $0.0006999
0
$31.43M $5K $0.0006999 $0.0006999 $31.43M 0 -$0.02
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
GenSight Biologics  GSGTF $0.2399
0
$31.23M $756 $0.45 $0.45 $31.23M 0 -$0.38
Gafisa  GFASY $0.3599
-31.73
$31.22M $251 $0.3499 $0.3599 $31.22M 0 -$0.21
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
White Energy Company  WECFF $0.1
0
$31.16M $91K $0.02999 $0.1 $31.16M 0 -$0.07
Fox River Resources  FXRVF $0.4299
0
$31.15M $1.25K $0.1499 $0.1499 $31.15M 0 -$0.02
Decker Manufacturing  DMFG $50.99
0
$31.15M $200 $50.1 $50.1 $31.15M 0 $0
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
HFB Financial  HFBA $27
-1.82
$30.76M $100 $27 $27 $30.76M 12.10 $2.23
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $200K $0.25 $0.25 $30.65M 0 -$0.03
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
C-Com Satellite Systems  CYSNF $0.6999
-0.77
$30.6M $500 $0.7099 $0.7099 $30.6M 0 -$0.01
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Organto Foods  OGOFF $0.27
0
$30.55M $2.51K $0.22 $0.25 $30.55M 0 -$0.07
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Ecolomondo  ECLMF $0.14
0
$30.45M $2K $0.14 $0.14 $30.45M 0 -$0.01
Ravelin Properties REIT  SLTTF $0.38
0
$30.43M $3K $0.3699 $0.38 $30.43M 0 -$4.05
Exchange Bankshares  EXCH $51
0
$30.43M $20 $65 $65 $30.43M 6.77 $7.53
Baylin  BYLTF $0.2
0
$30.39M $1.7K $0.2 $0.2 $30.39M 0 -$0.04
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
Community Bancorp of Santa Maria  CYSM $13.77
0
$30.22M $207 $12.72 $12.72 $30.22M 8.94 $1.54
High Country Bancorp  HCBC $30.01
-2.41
$30.16M $260 $30.01 $30.75 $30.16M 10.60 $2.83
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь