Страница результатов 116 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Naturally Splendid Enterprises NSPDF	$0.04 —	0	$881.67K —	$383.00 —	$0.00 —	$0.00 —	$881.67K —	0	-$0.06 —
Consolidated Eco-Systems EXSO	$0.00 —	0	$877.12K —	$500.00 —	$0.00 —	$0.00 —	$877.12K —	0	-$0.01 —
1st NRG FNRC	$0.00 —	0	$872.31K —	$125.00K —	$0.00 —	$0.00 —	$872.31K —	0	$0.00 —
Hawkeye Systems HWKE	$0.10 —	+21.95	$870.68K —	$975.00 —	$0.08 —	$0.08 —	$870.68K —	0	-$0.06 —
Morgan Group Holding MGHL	$1.45 —	0	$870.13K —	$1.77K —	$1.45 —	$1.46 —	$870.13K —	0	-$1.58 —
Alkame ALKM	$0.00 —	0	$864.64K —	$475.00K —	$0.00 —	$0.00 —	$864.64K —	0	$0.00 —
Quizam Media QQQFF	$0.01 —	-51.79	$862.74K —	$29.50K —	$0.02 —	$0.02 —	$862.74K —	0	$0.00 —
Bemax BMXC	$0.10 —	0	$859.96K —	$0.00 —	$0.00 —	$0.00 —	$859.96K —	0	$0.00 —
Powerstorm PSTO	$0.03 —	0	$852.26K —	$25.00K —	$0.03 —	$0.03 —	$852.26K —	0	-$0.43 —
Absolute Health and Fitness AHFI	$0.01 —	-38.79	$849.52K —	$21.52K —	$0.01 —	$0.01 —	$849.52K —	0	$0.00 —
Quadro Resources QDROF	$0.03 —	0	$846.22K —	$333.00 —	$0.03 —	$0.03 —	$846.22K —	0	-$0.01 —
NeoMagic NMGC	$0.01 —	0	$842.82K —	$7.00 —	$0.01 —	$0.01 —	$842.82K —	0	-$0.05 —
Gold'n Futures Mineral GFTRF	$0.00 —	0	$838.02K —	$8.50K —	$0.00 —	$0.00 —	$838.02K —	0	-$0.01 —
NuLegacy Gold NULGF	$0.29 —	0	$830.60K —	$10.00K —	$0.04 —	$0.04 —	$830.60K —	0	-$12.42 —
APT MotoVox MTVX	$0.00 —	0	$825.91K —	$29.40M —	$0.00 —	$0.00 —	$825.91K —	0	$0.00 —
Martello DRKOF	$0.00 —	0	$817.19K —	$155.00 —	$0.00 —	$0.00 —	$817.19K —	0	-$0.01 —
Nutranomics NNRX	$0.00 —	0	$816.23K —	$300.00K —	$0.00 —	$0.00 —	$816.23K —	0	-$0.01 —
M Line MLHC	$0.00 —	0	$812.40K —	$750.00K —	$0.00 —	$0.00 —	$812.40K —	0	-$0.01 —
James Bay Resources JMBRF	$0.01 —	0	$810.76K —	$8.66K —	$0.02 —	$0.02 —	$810.76K —	0	-$0.01 —
DZS DZSI	$0.02 —	0	$810.70K —	$300.88K —	$0.02 —	$0.05 —	$810.70K —	0	-$2.43 —
Optiva RKNEF	$0.13 —	0	$809.39K —	$5.00K —	$0.15 —	$0.15 —	$809.39K —	0	-$2.75 —
Hardcore Discoveries MAKAF	$0.05 —	0	$805.05K —	$14.10K —	$0.05 —	$0.05 —	$805.05K —	1.25	$0.04 —
Millennium Bankshares MBVA	$0.00 —	0	$803.47K —	$150.00 —	$0.00 —	$0.00 —	$803.47K —	0	$0.00 —
Tonopah Divide Mining TODM	$0.35 —	0	$799.34K —	$14.19K —	$0.15 —	$0.15 —	$799.34K —	0	$0.00 —
OOOOO Entertainment Commerce OOOOF	$0.01 —	0	$792.60K —	$7.05K —	$0.00 —	$0.00 —	$792.60K —	0	$0.00 —
Nofire NFTI	$0.01 —	0	$774.68K —	$13.88K —	$0.02 —	$0.02 —	$774.68K —	0	-$0.01 —
New Destiny Mining NDMCF	$0.03 —	0	$759.55K —	$300.00 —	$0.20 —	$0.20 —	$759.55K —	0	-$0.03 —
Peoplesway.com PLWY	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
DLT Resolution DLTI	$0.01 —	0	$756.47K —	$5.00K —	$0.00 —	$0.00 —	$756.47K —	0	-$0.01 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Texhoma Energy TXHE	$0.00 —	0	$754.84K —	$20.00K —	$0.00 —	$0.00 —	$754.84K —	0	$0.00 —
XLMedia XLMDF	$0.02 —	0	$753.68K —	$19.53K —	$0.05 —	$0.05 —	$753.68K —	0	-$0.05 —
Champion Bear Resources CBRSF	$0.01 —	0	$752.45K —	$6.02K —	$0.01 —	$0.01 —	$752.45K —	0	-$0.01 —
Blue River Resources BRVRF	$0.00 —	0	$751.76K —	$34.40K —	$0.00 —	$0.00 —	$751.76K —	0	$0.00 —
Maptelligent MAPT	$0.00 —	0	$750.79K —	$10.00K —	$0.00 —	$0.00 —	$750.79K —	0	$0.00 —
CaNickel Mining CMLGF	$0.02 —	0	$750.41K —	$38.00K —	$0.00 —	$0.00 —	$750.41K —	0.11	$0.17 —
Québec Nickel QNICF	$0.06 —	0	$749.13K —	$2.00K —	$0.18 —	$0.18 —	$749.13K —	0	-$0.72 —
Discovery Minerals DSCR	$0.00 —	0	$743.79K —	$575.75K —	$0.00 —	$0.00 —	$743.79K —	0	-$0.02 —
TRANSNATIONAL CANNABIS TRCNF	$0.00 —	0	$739.11K —	$38.16K —	$0.00 —	$0.00 —	$739.11K —	0	-$3.22 —
Curtiss Motorcycles Company CMOT	$0.01 —	0	$736.66K —	$23.00 —	$0.01 —	$0.01 —	$736.66K —	0	$0.00 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
Serra Energy Metals ESVNF	$0.11 —	0	$723.38K —	$6.00 —	$0.10 —	$0.10 —	$723.38K —	0	-$1.32 —
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$714.84K —	$533.00 —	$1.21 —	$1.21 —	$714.84K —	0	-$1.13 —
International Metals Mining CYNXF	$0.05 —	0	$709.69K —	$4.92K —	$0.05 —	$0.05 —	$709.69K —	0	-$0.08 —
InternetArray INAR	$0.00 —	0	$709.33K —	$250.00K —	$0.00 —	$0.00 —	$709.33K —	0	$0.00 —
Café Serendipity CAFS	$0.00 —	0	$709.13K —	$50.00K —	$0.00 —	$0.00 —	$709.13K —	0.36	$0.01 —
GlassBridge Enterprises GLAE	$28.00 —	0	$704.76K —	$6.00 —	$28.00 —	$28.00 —	$704.76K —	0	-$151.50 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
TAAT Global Alternatives TOBAF	$0.03 —	-40.48	$693.29K —	$400.00 —	$0.03 —	$0.03 —	$693.29K —	0	-$0.20 —
Red Oak Hereford Farms HERF	$0.02 —	0	$690.44K —	$13.06K —	$0.02 —	$0.02 —	$690.44K —	0	-$4.14 —
Great American Food Chain, Inc. (The) GAMN	$0.09 —	0	$686.77K —	$10.00K —	$0.03 —	$0.03 —	$686.77K —	0	-$0.07 —
Pond PNDHF	$0.01 —	0	$684.74K —	$6.00K —	$0.01 —	$0.01 —	$684.74K —	0	-$0.04 —
Electric Car Company ELCR	$0.00 —	0	$681.58K —	$650.00K —	$0.00 —	$0.00 —	$681.58K —	0	-$0.02 —
Elixxer ELIXF	$0.06 —	0	$679.20K —	$9.00K —	$0.10 —	$0.10 —	$679.20K —	0	-$0.21 —
Stans Energy HREEF	$0.00 —	0	$676.62K —	$400.00 —	$0.00 —	$0.00 —	$676.62K —	0	$0.00 —
Signature Devices SDVI	$0.00 —	0	$674.66K —	$2.00K —	$0.00 —	$0.00 —	$674.66K —	0	$0.00 —
Forecross FRXX	$0.00 —	0	$674.37K —	$4.00K —	$0.00 —	$0.00 —	$674.37K —	0	$0.00 —
Tapinator TAPM	$0.25 —	-20.32	$673.18K —	$1.16K —	$0.32 —	$0.32 —	$673.18K —	0	-$0.04 —
HINTO Energy HENI	$0.02 —	0	$671.46K —	$100.00 —	$0.02 —	$0.02 —	$671.46K —	0	-$0.47 —
Plaintree Systems PTEEF	$0.05 —	0	$661.00K —	$170.00 —	$0.04 —	$0.04 —	$661.00K —	0	-$0.18 —
Cerro Grande Mining CEGMF	$0.00 —	0	$654.40K —	$10.50K —	$0.00 —	$0.00 —	$654.40K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	0	$654.20K —	$25.00 —	$0.01 —	$0.01 —	$654.20K —	0	-$0.07 —
Green Stream GSFI	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Metalite Resources JNCCD	$0.16 —	+32	$651.67K —	$2.00K —	$0.16 —	$0.16 —	$651.67K —	0	-$0.08 —
Pangolin Diamonds KGHZF	$0.00 —	0	$650.65K —	$0.00 —	$0.00 —	$0.00 —	$650.65K —	0	$0.00 —
TFN Football Network TFBN	$0.00 —	0	$648.50K —	$55.56K —	$0.00 —	$0.00 —	$648.50K —	0	$0.00 —
Engineer Gold Mines EGMLF	$0.02 —	0	$644.71K —	$45.00 —	$0.04 —	$0.04 —	$644.71K —	0	-$0.01 —
StageZero Life Sciences SZLSF	$0.01 —	0	$630.02K —	$300.00 —	$0.01 —	$0.01 —	$630.02K —	0	-$0.12 —
Nexera Energy EMBYF	$0.00 —	0	$629.65K —	$3.33K —	$0.00 —	$0.00 —	$629.65K —	0	-$0.04 —
Industrial Nanotech INTK	$0.00 —	0	$629.00K —	$3.72M —	$0.00 —	$0.00 —	$629.00K —	0	-$0.01 —
Great Basin Energies GBEI	$0.03 —	0	$627.27K —	$14.33K —	$0.04 —	$0.04 —	$627.27K —	0	$0.00 —
Helix BioMedix HXBM	$2.79 —	-20.29	$626.94K —	$308.00 —	$3.50 —	$3.90 —	$626.94K —	0	-$1.40 —
Molecule EVRRF	$0.00 —	0	$626.13K —	$1.00K —	$0.00 —	$0.00 —	$626.13K —	0	-$0.03 —
Wolverine Resources WOLV	$0.00 —	0	$626.12K —	$15.00K —	$0.01 —	$0.01 —	$626.12K —	0	$0.00 —
SUTIMCo SUTI	$0.00 —	0	$619.92K —	$1.00K —	$0.00 —	$0.00 —	$619.92K —	0	$0.00 —
Luduson G LDSN	$0.00 —	0	$619.81K —	$500.00 —	$0.00 —	$0.00 —	$619.81K —	0.055	$0.02 —
Encanto Potash ENCTF	$0.03 —	0	$618.03K —	$4.26K —	$0.03 —	$0.03 —	$618.03K —	0	-$0.07 —
Theralink THER	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
Mucinno Holding MCNO	$0.00 —	0	$613.45K —	$46.86K —	$0.00 —	$0.00 —	$613.45K —	0	-$0.17 —
LMP Automotive LMPX	$0.06 —	0	$610.89K —	$1.00 —	$0.06 —	$0.06 —	$610.89K —	0	-$0.32 —
Broadside Enterprises BRSE	$0.00 —	0	$610.74K —	$17.20K —	$0.01 —	$0.01 —	$610.74K —	0	$0.00 —
Hawaiian Hospitality HHGI	$0.00 —	0	$607.36K —	$10.00K —	$0.00 —	$0.00 —	$607.36K —	0	$0.00 —
ICOA ICOA	$0.00 —	0	$602.51K —	$100.00K —	$0.00 —	$0.00 —	$602.51K —	0	$0.00 —
Greenkraft GKIT	$0.01 —	0	$598.00K —	$500.00 —	$0.04 —	$0.04 —	$598.00K —	0	$0.00 —
MGC Ventures MGCV	$0.04 —	0	$597.28K —	$14.50K —	$0.04 —	$0.04 —	$597.28K —	0	-$0.00 —
Comstock Metals CMMMF	$0.02 —	0	$593.44K —	$27.00 —	$0.01 —	$0.01 —	$593.44K —	0	$0.00 —
Prom Resources PRMO	$0.03 —	0	$590.03K —	$34.00 —	$0.03 —	$0.03 —	$590.03K —	0	$0.00 —
Dovarri DVAR	$0.00 —	0	$586.90K —	$4.00 —	$0.00 —	$0.00 —	$586.90K —	0	-$0.01 —
Vita Mobile Systems VMSI	$0.00 —	0	$578.19K —	$1.00M —	$0.00 —	$0.00 —	$578.19K —	0	$0.00 —
Advantagewon Oil ANTGF	$0.01 —	0	$578.00K —	$10.00K —	$0.01 —	$0.01 —	$578.00K —	0	-$0.02 —
Southern Arc Minerals SARMF	$0.02 —	0	$572.35K —	$350.00 —	$0.02 —	$0.02 —	$572.35K —	0	-$0.01 —
GameOn Entertainment GMETF	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
Manz AG MANZF	$0.07 —	0	$562.96K —	$10.00K —	$0.07 —	$0.07 —	$562.96K —	0	-$4.67 —
BlueFire Equipment BLFR	$0.02 —	0	$562.71K —	$19.31K —	$0.00 —	$0.00 —	$562.71K —	0	-$0.11 —
EGF Theramed Health EVAHF	$0.04 —	0	$562.01K —	$400.00 —	$0.04 —	$0.04 —	$562.01K —	0	-$0.20 —
PetroFrontier PFRRF	$0.00 —	0	$560.84K —	$25.00K —	$0.01 —	$0.01 —	$560.84K —	0	-$0.04 —
Forge Innovation Development FGNV	$0.01 —	+11	$559.32K —	$69.90K —	$0.01 —	$0.01 —	$559.32K —	0	-$0.01 —
DGTL DGTHF	$0.03 —	0	$558.23K —	$2.87K —	$0.02 —	$0.02 —	$558.23K —	0.10	$0.25 —
Jubilant Flame JFIL	$0.03 —	0	$557.60K —	$100.00 —	$0.03 —	$0.03 —	$557.60K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}