Страница результатов 18 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2331	ScPrime SCP	$0.06759 ₿0.0000025	-2.50	$3.79M ₿137.29	$0.06952 ₿0.0000025	$0.06719 ₿0.0000023	$6.35K ₿0.01	$3.79M ₿137.84	$3.79M ₿137.29
2333	BitKan KAN	$0.0006943 ₿0.000000015	-0.39	$3.79M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$125.65K ₿4.99	$6.94M ₿155.38	$3.79M ₿84.72
2335	SHUI CFX SCFX	$0.08831 ₿0.0000051	4.85	$3.78M ₿0	$0.08833	$0.08374	$28.92 ₿0	$3.78M ₿29.54	$3.78M ₿0
2336	Nya NYA	$0.0000001026	5.20	$3.77M	$0.0000001029	$0.0000000972	$5.29K	$3.78M	$3.77M
2338	Web3Frontier W3F	$17.2 ₿0.000023	1.41	$3.75M ₿5.01	$17.54 ₿0.000024	$16.81 ₿0.000022	$6.78K ₿0.85	$1.72B ₿2.3K	$3.75M ₿5.01
2340	Artyfact ARTY	$0.175 ₿0.000015	-0.89	$3.76M ₿203.67	$0.177 ₿0.000016	$0.1724 ₿0.000015	$1.24M ₿24.94	$4.35M ₿389.05	$3.76M ₿203.67
2342	Symbiosis SIS	$0.05762 ₿0.0000061	-0.54	$3.76M ₿378.98	$0.0583 ₿0.0000062	$0.05751 ₿0.0000059	$2.23M ₿67.79	$5.75M ₿610.79	$3.76M ₿378.98
2343	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2087	-0.72	$3.76M	$0.2107	$0.2074	$232.71K	$20.87M	$3.76M
2345	SavePlanetEarth SPE	$0.006378 ₿0.00000013	5.61	$3.76M ₿80.62	$0.006404	$0.005998	$12.62K ₿0.87	$3.76M ₿80.62	$3.76M ₿80.62
2348	yesnoerror YNE	$0.00373	7.77	$3.75M	$0.003919	$0.003397	$1M	$3.75M	$3.75M
2349	Velvet Unicorn by Virtuals VU	$0.003736	8.22	$3.75M	$0.003807	$0.003416	$38.34K	$3.75M	$3.75M
2350	WHISKEY WHISKEY	$0.003754	3.43	$3.74M	$0.003786	$0.003578	$4.36K	$3.74M	$3.74M
2351	Edgevana Staked SOL EDGESOL	$190.25 ₿0.0026	4.13	$3.74M ₿0	$192.19 ₿0.0028	$180 ₿0.0026	$1.25K ₿0	$3.74M ₿0.29	$3.74M ₿0
2353	ZambesiGold ZGD	$0.08901 ₿0.0000013	9.89	$3.73M ₿56.11	$0.08902 ₿0.0000013	$0.081 ₿0.0000011	$5.57K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2354	CumRocket CUMMIES	$0.002819 ₿0.00000015	1.99	$3.73M ₿202.84	$0.002837 ₿0.00000016	$0.002756 ₿0.00000015	$787.94K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2355	Karura KAR	$0.03199 ₿0.0000022	-0.39	$3.73M ₿236.77	$0.03259 ₿0.0000025	$0.03078 ₿0.0000022	$11.63K ₿4.34	$5.11M ₿241.83	$3.73M ₿236.77
2356	Orbitt Token ORBT	$0.2492 ₿0.000000056	0.80	$3.72M ₿0	$0.2519 ₿0.00000012	$0.2408 ₿0.000000054	$32.2K ₿0.01	$4.98M ₿0.68	$3.72M ₿0
2359	00 Token 00	$0.01594 ₿0.0000018	3.30	$3.71M ₿418.51	$0.01602 ₿0.0000022	$0.01528 ₿0.0000014	$170.44K ₿115.6	$15.94M ₿1.8K	$3.71M ₿418.51
2361	Landshare Token LAND	$0.6192 ₿0.000063	0.65	$3.71M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$274.03K ₿11.19	$3.72M ₿243.46	$3.71M ₿243.46
2362	ichi.farm ICHI	$0.3998 ₿0.000037	3.48	$3.71M ₿312.83	$0.4012 ₿0.000038	$0.3863 ₿0.000037	$1.79K ₿17.79	$4M ₿376.26	$3.71M ₿312.83
2364	Tap XTP	$0.0009861 ₿0.000000025	13.48	$3.7M ₿95.47	$0.000985 ₿0.000000026	$0.0007699 ₿0.000000024	$7.4K ₿0.27	$9.79M ₿252.74	$3.7M ₿95.47
2370	VitaRNA VITARNA	$1.62	0.26	$3.68M	$1.65	$1.59	$912.98	$8.11M	$3.68M
2373	AgentAlgo AGENT	$0.1751	17.44	$3.68M	$0.1853	$0.1451	$160.22K	$3.68M	$3.68M
2374	Solama SOLAMA	$0.005426 ₿0.00000031	6.20	$3.67M ₿210.78	$0.005478 ₿0.00000033	$0.004963 ₿0.00000031	$187.22K ₿4.18	$3.67M ₿213.94	$3.67M ₿210.78
2375	LETSTOP STOP	$0.07091	0.25	$3.67M	$0.0731	$0.06515	$1.76M	$7.09M	$3.67M
2377	LEA AI LEA	$0.003664	11.35	$3.66M	$0.003821	$0.003255	$45.15K	$3.66M	$3.66M
2379	High Yield USD (Base) HYUSD	$1.09	0.03	$3.66M	$1.09	$1.09	$365.7	$3.66M	$3.66M
2380	ICB Network ICBX	$0.0004571	0.89	$3.66M	$0.0004573	$0.0004441	$140.13K	$45.72M	$3.66M
2381	Music by Virtuals MUSIC	$0.003667	2.70	$3.65M	$0.003835	$0.003467	$52.69K	$3.65M	$3.65M
2384	AXEL AXEL	$0.02608 ₿0.0000016	-0.46	$3.63M ₿206.61	$0.02665 ₿0.0000017	$0.02011 ₿0.0000013	$3.24K ₿0.19	$26.08M ₿1.63K	$3.63M ₿206.61
2385	Digits DAO DIGITS	$0.004588 ₿0.00000011	-0.10	$3.63M ₿94.57	$0.004592 ₿0.00000011	$0.004588 ₿0.00000011	$110.14 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2386	DappRadar RADAR	$0.002376 ₿0.00000012	-19.98	$3.53M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$1.19M ₿7.41	$23.71M ₿1.28K	$3.53M ₿144.26
2387	Shrub SHRUB	$0.00384	3.86	$3.62M	$0.003865	$0.003625	$1.32M	$3.65M	$3.62M
2388	Numerico NWC	$0.02325 ₿0.0000021	4.07	$3.61M ₿370.47	$0.02341 ₿0.0000024	$0.02231 ₿0.0000020	$128.62K ₿7.8	$6.16M ₿590.34	$3.61M ₿370.47
2390	PunkCity PUNK	$0.08916 ₿0.000054	2.10	$3.61M ₿1.03K	$0.08989 ₿0.000054	$0.08699 ₿0.000047	$608.32 ₿1.06	$4.44M ₿2.7K	$3.61M ₿1.03K
2392	Pundu PUNDU	$0.003607	5.18	$3.59M	$0.003645	$0.003402	$1.4M	$3.59M	$3.59M
2393	Neighbourhoods NHT	$0.0003898 ₿0.0000000071	-2.46	$3.59M ₿65.78	$0.0004007 ₿0.0000000071	$0.000387 ₿0.0000000063	$51.28K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2394	KOALA AI KOKO	$0.0000003773 ₿0.000000000023	-7.33	$3.56M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003735 ₿0.000000000022	$314.02K ₿10.26	$3.76M ₿229.17	$3.56M ₿0
2395	KIRA Network KEX	$0.01577 ₿0.0000011	6.26	$3.58M ₿259.83	$0.0161 ₿0.0000012	$0.0147 ₿0.0000011	$282.34K ₿5.51	$4.8M ₿347.99	$3.58M ₿259.83
2397	Meter MTRG	$0.1105 ₿0.000027	17.89	$3.57M ₿985.73	$0.1234 ₿0.000027	$0.09354 ₿0.000025	$28.29K ₿3.01	$5.41M ₿1.28K	$3.57M ₿985.73
2398	Wrapped XRP (Universal) UXRP	$2.32	8.79	$3.56M	$2.33	$2.13	$849.62K	$3.56M	$3.56M
2399	Radium VAL	$0.6627 ₿0.000032	6.18	$3.56M ₿162.83	$0.7179 ₿0.000032	$0.6081 ₿0.000031	$742.5K ₿2.98	$5.96M ₿288.92	$3.56M ₿162.83
2400	Alltoscan ATS	$0.05244	10.24	$3.55M	$0.05245	$0.04757	$131.54K	$5.24M	$3.55M
2401	Agave Token AGVE	$35.32 ₿0.00076	2.63	$3.55M ₿21.42	$35.52 ₿0.00081	$34.2 ₿0.00076	$275.66 ₿0.05	$3.55M ₿77.04	$3.55M ₿21.42
2402	Voyager Token VGX	$0.003892 ₿0.0000015	6.93	$3.56M ₿435.9	$0.004046 ₿0.0000015	$0.003387 ₿0.0000014	$864.97K ₿114.66	$3.57M ₿439.69	$3.56M ₿435.9
2403	Dtravel TRVL	$0.008036 ₿0.0000010	1.37	$3.54M ₿317.13	$0.008071 ₿0.0000011	$0.007873 ₿0.0000010	$238.95K ₿2.81	$8.04M ₿1.04K	$3.54M ₿317.13
2405	Lumoz MOZ	$0.002512	-9.09	$3.53M	$0.002763	$0.002307	$1.38M	$25.11M	$3.53M
2406	Humanode HMND	$0.02741 ₿0.0000038	-0.05	$3.53M ₿175.75	$0.02748 ₿0.0000039	$0.02704 ₿0.0000037	$529.76K ₿7.47	$10.97M ₿1.55K	$3.53M ₿175.75
2408	MahaDAO MAHA	$0.5675 ₿0.000032	2.18	$3.52M ₿172.33	$0.5678 ₿0.000032	$0.5529 ₿0.000031	$152.13K ₿6.07	$5.62M ₿322.03	$3.52M ₿172.33
2410	Decubate DCB	$0.009375 ₿0.0000018	2.58	$3.52M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$208K ₿16.53	$9.37M ₿1.86K	$3.52M ₿629.42
2411	PondCoin PNDC	$0.00000003796 ₿0.0000000000034	2.48	$3.51M ₿316.59	$0.00000003806 ₿0.0000000000035	$0.00000003445 ₿0.0000000000031	$116.32K ₿9.6	$15.97M ₿1.44K	$3.51M ₿316.59
2412	MOEW MOEW	$0.0005061 ₿0.000000022	1.66	$3.51M ₿0	$0.0005148 ₿0.000000028	$0.0004861 ₿0.000000021	$1.06M ₿8.57	$3.51M ₿222.95	$3.51M ₿0
2413	Opus OPUS	$0.003518	13.55	$3.51M	$0.003569	$0.002995	$370.59K	$3.51M	$3.51M
2414	LORDS LORDS	$0.01694 ₿0.0000023	-8.68	$3.51M ₿289.36	$0.01896 ₿0.0000024	$0.01651 ₿0.0000020	$11.74K ₿4.34	$5.08M ₿1.15K	$3.51M ₿289.36
2415	Netvrk NETVR	$0.03511 ₿0.0000027	-5.75	$3.51M ₿175.9	$0.03737 ₿0.0000029	$0.03507 ₿0.0000026	$249.1K ₿2.49	$3.51M ₿274.49	$3.51M ₿175.9
2416	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.51M ₿37.25	$1 ₿0.000014	$0.9971 ₿0.000014	$22.44K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2417	Seedify NFT Space SNFTS	$0.0006953 ₿0.000000060	11.56	$3.5M ₿281.06	$0.0006999 ₿0.000000061	$0.0006228 ₿0.000000059	$138.62 ₿0.35	$13.92M ₿1.2K	$3.5M ₿281.06
2420	BlackCoin BLK	$0.05482 ₿0.00000032	0.22	$3.48M ₿20.62	$0.05494 ₿0.00000032	$0.05437 ₿0.00000030	$1.44 ₿0	$5.48M ₿32.89	$3.48M ₿20.62
2421	GameGPT DUEL	$0.0007745 ₿0.00000033	5.02	$3.49M ₿494.74	$0.0007801 ₿0.00000039	$0.0007314 ₿0.00000033	$193.85K ₿53.03	$7.75M ₿3.4K	$3.49M ₿494.74
2422	Eesee ESE	$0.007299	0.41	$3.47M	$0.007318	$0.007166	$1.27M	$4.31M	$3.47M
2424	Wownero WOW	$0.03704 ₿0.0000014	-6.69	$3.47M ₿120.48	$0.04017 ₿0.0000015	$0.03694 ₿0.0000014	$4.09K ₿0.08	$3.47M ₿269.09	$3.47M ₿120.48
2425	ZARP Stablecoin ZARP	$0.05546 ₿0.00000075	1.07	$3.47M ₿0	$0.05563 ₿0.00000076	$0.05478 ₿0.00000072	$14.3K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2427	TOMI TOMI	$0.001336 ₿0.000010	3.44	$3.46M ₿1.22K	$0.001367 ₿0.000010	$0.001268 ₿0.0000099	$5.68M ₿267.23	$3.48M ₿1.47K	$3.46M ₿1.22K
2429	Kekistan KEK	$0.000008179	4.35	$3.44M	$0.000009059	$0.00000776	$48.34K	$3.44M	$3.44M
2430	AIT Protocol AIT	$0.01169 ₿0.0000068	7.68	$3.44M ₿570.83	$0.01176 ₿0.0000074	$0.01078 ₿0.0000067	$103.14K ₿8.26	$3.48M ₿6.82K	$3.44M ₿570.83
2431	Friend.tech FRIEND	$0.03625	6.06	$3.44M	$0.03637	$0.03389	$353.08	$3.44M	$3.44M
2432	Shido Network SHIDO	$0.0001911 ₿0.000000025	11.89	$3.44M ₿454.65	$0.0001922 ₿0.000000027	$0.0001708 ₿0.000000024	$199.36K ₿20.75	$3.44M ₿458.64	$3.44M ₿454.65
2434	OctonetAI OCTO	$0.03431	-2.56	$3.43M	$0.03818	$0.0337	$148.47K	$3.43M	$3.43M
2435	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2541 ₿0.0000023	$0.227 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2436	Primate PRIMATE	$0.002088 ₿0.000000072	-61.87	$3.43M ₿14.09	$0.005604 ₿0.000000079	$0.002032 ₿0.000000072	$23.71 ₿0	$4.3M ₿148.59	$3.43M ₿14.09
2437	Okayeg OKAYEG	$0.00000813	9.93	$3.42M	$0.000008149	$0.0000073	$39.1K	$3.42M	$3.42M
2438	Stride Staked Osmo STOSMO	$0.2488 ₿0.000022	3.50	$3.41M ₿453.11	$0.2502 ₿0.000023	$0.2397 ₿0.000022	$6.47K ₿0.69	$3.41M ₿453.11	$3.41M ₿453.11
2439	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1.39	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.04767 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2440	Dejitaru Tsuka TSUKA	$0.003423 ₿0.00000056	9.62	$3.41M ₿551	$0.003422 ₿0.00000060	$0.003104 ₿0.00000054	$102.96K ₿8.92	$3.41M ₿551	$3.41M ₿551
2443	SpaceCatch CATCH	$0.08124 ₿0.000029	9.14	$3.39M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$229.29K ₿9.36	$8.12M ₿2.92K	$3.39M ₿0
2444	"　" "　"	$0.005393	-5.63	$3.39M	$0.005881	$0.005304	$36.37K	$3.39M	$3.39M
2445	TG.Casino TGC	$0.154 ₿0.0000051	5.72	$3.4M ₿372.08	$0.154 ₿0.0000053	$0.1401 ₿0.0000048	$88.16K ₿4.66	$12.33M ₿448.01	$3.4M ₿372.08
2446	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$74,778.93 ₿0.68	$61,600.83 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2448	Fei USD FEI	$1 ₿0.000013	0.21	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$3.33K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2449	GEEQ GEEQ	$0.06203 ₿0.0000038	-1.49	$3.39M ₿196.42	$0.06478 ₿0.0000040	$0.06163 ₿0.0000038	$297.31K ₿6.27	$6.21M ₿392.84	$3.39M ₿196.42
2452	Expand XZK	$0.00817	-19.56	$3.36M	$0.01099	$0.008082	$607.37K	$8.18M	$3.36M
2453	Osmosis allSOL SOL	$157.22	4.26	$3.35M	$158.62	$148.6	$85.23K	$3.35M	$3.35M
2455	Veno USD VUSD	$0.9991	0.26	$3.34M	$1.01	$0.9965	$14.39K	$3.34M	$3.34M
2456	Roaring Kitty ROAR	$0.003345	4.24	$3.33M	$0.003413	$0.003167	$52.06K	$3.33M	$3.33M
2457	WAI Combinator by Virtuals WAI	$0.003285	0.60	$3.33M	$0.003477	$0.003091	$26.28K	$3.33M	$3.33M
2458	Loky by Virtuals LOKY	$0.00352	11.90	$3.32M	$0.003688	$0.003081	$65.05K	$3.58M	$3.32M
2460	XNET Mobile XNET	$0.02677	17.50	$3.32M	$0.02867	$0.02242	$30.05K	$34.98M	$3.32M
2461	Catcoin CAT	$0.000000000096 ₿0.000000000000011	9.96	$3.32M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000087 ₿0.000000000000011	$996.98K ₿152.61	$3.32M ₿569.09	$3.32M ₿569.09
2462	Dasha VVAIFU	$0.003356	7.78	$3.33M	$0.003415	$0.003064	$686.23K	$3.33M	$3.33M
2463	Arbius AIUS	$11.23 ₿0.0025	-3.13	$3.31M ₿183.72	$11.98 ₿0.0028	$11.1 ₿0.0023	$116.89K ₿20.42	$11.22M ₿2.56K	$3.31M ₿183.72
2464	SEIYAN SEIYAN	$0.004238 ₿0.00000017	38.19	$3.31M ₿0	$0.004257 ₿0.00000020	$0.003006 ₿0.00000016	$129.92K ₿2.79	$4.24M ₿174.51	$3.31M ₿0
2465	Fren Pet FP	$0.4494 ₿0.00018	1.55	$3.29M ₿0	$0.4511 ₿0.00023	$0.4411 ₿0.00012	$6.69K ₿137.32	$3.29M ₿1.81K	$3.29M ₿0
2466	ParagonsDAO PDT	$0.0265 ₿0.0000023	5.53	$3.29M ₿293.88	$0.02664 ₿0.0000024	$0.02442 ₿0.0000023	$147.07 ₿0.3	$3.8M ₿384.5	$3.29M ₿293.88
2470	Fuse Network Token FUSE	$0.01071 ₿0.0000011	0.95	$3.28M ₿301.61	$0.01074 ₿0.0000012	$0.01057 ₿0.0000011	$639.81K ₿17.64	$4.11M ₿436.68	$3.28M ₿301.61
2474	Trabzonspor Fan Token TRA	$0.4606 ₿0.000019	-1.70	$3.26M ₿146.57	$0.4735 ₿0.000019	$0.4599 ₿0.000018	$270.09K ₿36.02	$4.6M ₿193.34	$3.26M ₿146.57
2475	Spheroid Universe SPH	$0.001234 ₿0.000000042	6.87	$3.26M ₿93.32	$0.001238 ₿0.000000043	$0.001081 ₿0.000000041	$257.02 ₿0.83	$3.26M ₿93.32	$3.26M ₿93.32
2477	Optim Finance O	$0.1851	5.56	$3.25M	$0.1862	$0.175	$2.15K	$4.63M	$3.25M
2478	Cellana Finance CELL	$0.009988 ₿0.00000099	0.90	$3.24M ₿0	$0.01007 ₿0.0000010	$0.009882 ₿0.00000098	$111.48K ₿14.39	$10.79M ₿1.02K	$3.24M ₿0
2479	ZeroLend ZERO	$0.0000449	5.83	$3.24M	$0.00004508	$0.00004234	$955.81K	$4.49M	$3.24M
2481	Upland SPARKLET	$0.01617	0.85	$3.24M	$0.01638	$0.01598	$159.34K	$16.17M	$3.24M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}