Страница результатов 18 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4391)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3271	SelfKey KEY	$0.0002446 ₿0.00000013	-7.66	$1.47M ₿825.81	$0.0002898 ₿0.00000014	$0.0002385 ₿0.00000013	$43.53K ₿246.22	$1.47M ₿825.81	$1.47M ₿825.81
3272	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001902 ₿0.000000021	$0.001885 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3274	BABB BAX	$0.00001843 ₿0.0000000019	-7.40	$1.47M ₿155.49	$0.00002033 ₿0.0000000020	$0.00001805 ₿0.0000000019	$52.21K ₿1.26	$1.47M ₿157.8	$1.47M ₿155.49
3276	Nuklai NAI	$0.0003419	-8.58	$1.46M	$0.0003838	$0.0003354	$39.92K	$3.4M	$1.46M
3277	WeatherXM WXM	$0.05361	-3.30	$1.46M	$0.05553	$0.05214	$100.54K	$5.34M	$1.46M
3282	Bit Game Verse Token BGVT	$0.00002635 ₿0.00000000036	1.43	$1.46M ₿19.97	$0.00002674	$0.00002599	$4.49 ₿0	$1.47M ₿20.15	$1.46M ₿19.97
3283	Waffles WAFFLES	$0.001452	-11.77	$1.46M	$0.001651	$0.00145	$14.44K	$1.46M	$1.46M
3286	Archway ARCH	$0.002262 ₿0.0000024	0.45	$1.45M ₿755.52	$0.002264 ₿0.0000025	$0.002242 ₿0.0000023	$22.87K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3287	Reflexer Ungovernance Token FLX	$1.76 ₿0.00010	-2.60	$1.45M ₿95.07	$1.87 ₿0.00010	$1.73 ₿0.00010	$1.37K ₿0.61	$1.68M ₿102.91	$1.45M ₿95.07
3289	Wrapped SUI (Universal) USUI	$1.39	-5.92	$1.45M	$1.54	$1.39	$61.7K	$1.45M	$1.45M
3290	Unibot UNIBOT	$1.45 ₿0.00026	-6.05	$1.45M ₿264.07	$1.55 ₿0.00028	$1.43 ₿0.00025	$71.56K ₿45.94	$1.45M ₿264.07	$1.45M ₿264.07
3291	Brett (ETH) BRETT	$0.02104	3.02	$1.44M	$0.02107	$0.02033	$466.64K	$1.44M	$1.44M
3293	Mars Protocol MARS	$0.005745 ₿0.00000099	-4.70	$1.44M ₿209.75	$0.01312 ₿0.0000010	$0.004325 ₿0.00000097	$1.43K ₿0.23	$2.47M ₿1K	$1.44M ₿209.75
3294	GameGPT DUEL	$0.000172 ₿0.00000033	-4.34	$1.44M ₿494.74	$0.0001841 ₿0.00000039	$0.0001693 ₿0.00000033	$64.53K ₿53.03	$1.72M ₿3.4K	$1.44M ₿494.74
3300	Allbridge ABR	$0.07018 ₿0.0000055	-0.81	$1.43M ₿54.31	$0.07088 ₿0.0000058	$0.06903 ₿0.0000052	$259.32 ₿0.33	$6.79M ₿541.97	$1.43M ₿54.31
3301	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.00009598 ₿0.0000000041	$0.00009579 ₿0.0000000038	$209.07K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3303	LogX Network LOGX	$0.002606	-0.35	$1.43M	$0.002637	$0.002583	$72.65K	$2.61M	$1.43M
3304	GensoKishi Metaverse MV	$0.003582 ₿0.00000057	-6.21	$1.43M ₿135.54	$0.003951 ₿0.00000059	$0.003546 ₿0.00000053	$389.99K ₿41.68	$1.43M ₿231.76	$1.43M ₿135.54
3305	KIRA Network KEX	$0.006352 ₿0.0000011	-3.62	$1.43M ₿259.83	$0.006782 ₿0.0000012	$0.006317 ₿0.0000011	$91.46 ₿5.51	$1.91M ₿347.99	$1.43M ₿259.83
3306	HahaYes RIZO	$0.000003379	-1.81	$1.42M	$0.00000352	$0.0000033	$59.02K	$1.42M	$1.42M
3307	Super Champs CHAMP	$0.001549	-2.53	$1.42M	$0.001639	$0.001549	$590.27K	$1.55M	$1.42M
3310	Prisma Governance Token PRISMA	$0.01452 ₿0.0000034	-3.50	$1.42M ₿110.88	$0.01517 ₿0.0000036	$0.01443 ₿0.0000030	$484.24 ₿69.26	$4.36M ₿1.03K	$1.42M ₿110.88
3311	Frodo the Virtual Samurai FROG	$0.0002829	-3.91	$1.41M	$0.0002978	$0.0002824	$6.83K	$1.41M	$1.41M
3312	PirateCash PIRATE	$0.02085 ₿0.00000036	0.27	$1.41M ₿20.99	$0.02118 ₿0.00000036	$0.02059 ₿0.00000035	$2.09M ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3313	Matrix AI Network MAN	$0.003003 ₿0.00000057	-4.07	$1.41M ₿258.2	$0.003176 ₿0.00000062	$0.002998 ₿0.00000057	$9.32K ₿2.62	$2.31M ₿433.59	$1.41M ₿258.2
3317	Nucleon xCFX XCFX	$0.09007 ₿0.0000056	-6.50	$1.41M ₿97.9	$0.09802 ₿0.0000057	$0.09007 ₿0.0000053	$101.08 ₿0.27	$1.41M ₿97.9	$1.41M ₿97.9
3318	e-Radix EXRD	$0.00166 ₿0.00000099	13.94	$1.41M ₿1.14K	$0.001652 ₿0.0000010	$0.001444 ₿0.00000099	$15.44K ₿5.79	$1.41M ₿1.14K	$1.41M ₿1.14K
3320	Solnic SOLNIC	$0.001487	-1.86	$1.41M	$0.001603	$0.001476	$1.66K	$1.41M	$1.41M
3322	PlayDapp PDA	$0.002191 ₿0.0000017	-3.74	$1.4M ₿1.04K	$0.002276 ₿0.0000018	$0.002155 ₿0.0000017	$68.97K ₿84.32	$1.53M ₿1.24K	$1.4M ₿1.04K
3328	DexCheck AI DCK	$0.001984 ₿0.0000012	-1.20	$1.4M ₿441.85	$0.002016 ₿0.0000013	$0.001979 ₿0.0000011	$877.72K ₿16.12	$1.91M ₿1.2K	$1.4M ₿441.85
3329	ZTX ZTX	$0.0003286 ₿0.00000027	-10.52	$1.39M ₿647.98	$0.0003777 ₿0.00000029	$0.0003293 ₿0.00000027	$677.83K ₿16.72	$3.32M ₿2.79K	$1.39M ₿647.98
3330	Keep3rV1 KP3R	$2.92 ₿0.0014	0.07	$1.39M ₿763.75	$3 ₿0.0015	$2.82 ₿0.0013	$72.31K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3332	pSTAKE Finance PSTAKE	$0.002789 ₿0.0000017	-4.78	$1.39M ₿814.07	$0.003526 ₿0.0000019	$0.002549 ₿0.0000017	$9.58M ₿18.89	$1.39M ₿884.86	$1.39M ₿814.07
3335	Warthog WART	$0.1312 ₿0.000011	-12.27	$1.39M ₿0	$0.1497 ₿0.000012	$0.1312 ₿0.000010	$20.32K ₿0.12	$1.39M ₿13.14	$1.39M ₿0
3339	GoChain GO	$0.001035 ₿0.000000089	27.53	$1.38M ₿112.62	$0.00104 ₿0.000000089	$0.0007181 ₿0.000000076	$172.5 ₿0.82	$1.38M	$1.38M ₿112.62
3340	OSMI OSMI	$0.005699	-0.40	$1.38M	$0.005809	$0.005658	$999.63	$1.48M	$1.38M
3341	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3342	Skycoin SKY	$0.05836 ₿0.00000042	-3.93	$1.38M ₿9.27	$0.06074 ₿0.00000042	$0.05623 ₿0.00000042	$1.72M ₿0.01	$5.84M ₿42.12	$1.38M ₿9.27
3345	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-8.46	$1.37M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$4.26K ₿0.74	$1.63M ₿87.86	$1.37M ₿71.84
3349	Penumbra UM	$0.03807	0.02	$1.37M	$0.03826	$0.03796	$103.84	$3.81M	$1.37M
3351	Ethos ETHOS	$0.0007813	0.30	$1.37M	$0.0007817	$0.0007785	$7.83	$3.91M	$1.37M
3352	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.33 ₿0.000049	$1.08 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3354	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3358	Etherisc DIP	$0.003543 ₿0.00000035	-16.50	$1.36M ₿136.22	$0.004284 ₿0.00000036	$0.003489 ₿0.00000035	$5.6K ₿0.44	$3.54M ₿355.26	$1.36M ₿136.22
3359	Neutaro NTMPI	$0.008503 ₿0.00000055	-0.01*	$1.35M ₿0	$0.008628 ₿0.00000058	$0.008374 ₿0.00000053	$88.51K ₿0.71	$3.4M ₿21.09	$1.35M ₿0
3363	Settled EthXY Token SEXY	$0.01349 ₿0.000022	9.05	$1.35M ₿0	$0.0145 ₿0.000024	$0.01183 ₿0.000021	$54.96K ₿5.74	$1.35M	$1.35M ₿0
3365	renBTC RENBTC	$4,424.19 ₿1.00020	-1.30	$1.35M ₿304.56	$4,635.63 ₿1.011	$4,281.94 ₿0.98	$13.07K ₿0.22	$1.35M ₿304.56	$1.35M ₿304.56
3369	Inter Stable Token IST	$0.9576 ₿0.000014	-3.82	$1.35M ₿20.72	$0.9994 ₿0.000014	$0.9445 ₿0.000014	$4.17K ₿2.02	$1.35M ₿20.72	$1.35M ₿20.72
3370	Buying BUY	$0.002057 ₿0.00000037	-0.24	$1.35M ₿230.24	$0.002063 ₿0.00000037	$0.002054 ₿0.00000035	$185.2K ₿4.11	$2.03M ₿369.85	$1.35M ₿230.24
3371	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$691.82 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3372	Credefi CREDI	$0.001797 ₿0.00000056	-8.92	$1.34M ₿419.47	$0.001979 ₿0.00000065	$0.001794 ₿0.00000055	$87.07K ₿8.73	$1.69M ₿531.54	$1.34M ₿419.47
3373	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.19 ₿0.0000021	$0.1414 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3380	Only1 LIKE	$0.003382 ₿0.0000027	-24.47	$1.34M ₿752.61	$0.005029 ₿0.0000031	$0.003306 ₿0.0000027	$476.7K ₿18.71	$1.69M ₿1.38K	$1.34M ₿752.61
3384	Guacamole GUAC	$0.00000001355 ₿0.0000000000028	2.56	$1.33M ₿281.4	$0.00000001355 ₿0.0000000000034	$0.00000001315 ₿0.0000000000027	$14.1K ₿7.16	$1.33M ₿281.4	$1.33M ₿281.4
3386	CatSlap SLAP	$0.0003365	-3.95	$1.33M	$0.0003601	$0.0003334	$481.83	$2.54M	$1.33M
3387	PiP PIP	$1.7	-11.64	$1.32M	$1.95	$1.67	$20.32K	$1.32M	$1.32M
3388	Ethereum Push Notification Service PUSH	$0.01469 ₿0.0000039	-1.55	$1.32M ₿237.24	$0.01497 ₿0.0000041	$0.01446 ₿0.0000038	$568.37K ₿17	$1.47M ₿393	$1.32M ₿237.24
3390	AthenaDAO ATH	$0.1512 ₿0.000011	-5.42	$1.32M ₿93.53	$0.1612 ₿0.000012	$0.1497 ₿0.000011	$1.27K ₿0.01	$4.54M ₿359.83	$1.32M ₿93.53
3397	yesnoerror YNE	$0.001312	-3.76	$1.31M	$0.00141	$0.001295	$445.04K	$1.31M	$1.31M
3400	Doge Eat Doge OMNOM	$0.000000004203 ₿0.0000000000029	-5.63	$1.31M ₿934.22	$0.000000004453 ₿0.0000000000033	$0.000000004181 ₿0.0000000000029	$56.83K ₿30.55	$4.21M ₿3.01K	$1.31M ₿934.22
3401	Shutter SHU	$0.003452 ₿0.0000016	-17.69	$1.31M ₿126.08	$0.004341 ₿0.0000019	$0.003438 ₿0.0000013	$56.9K ₿14.35	$3.45M ₿1.67K	$1.31M ₿126.08
3403	Manifold Finance FOLD	$0.661 ₿0.00037	-3.04	$1.3M ₿646.56	$0.6851 ₿0.00040	$0.6556 ₿0.00035	$19.76 ₿4.33	$1.32M ₿757.57	$1.3M ₿646.56
3404	SubQuery Network SQT	$0.000383 ₿0.00000043	-0.19	$1.3M ₿345.58	$0.0003876 ₿0.00000049	$0.000379 ₿0.00000042	$135.61K ₿38.56	$3.92M ₿4.3K	$1.3M ₿345.58
3405	Devin DEVIN	$0.001303	1.78	$1.3M	$0.001303	$0.0001194	$21.42K	$1.3M	$1.3M
3406	XCAD Network XCAD	$0.007439 ₿0.000014	-2.98	$1.3M ₿755.38	$0.007776 ₿0.000015	$0.007349 ₿0.000014	$443.38K ₿94.35	$1.45M ₿2.92K	$1.3M ₿755.38
3407	DeRace ZERC	$0.01082 ₿0.0000043	-0.91	$1.3M ₿519.2	$0.01123 ₿0.0000045	$0.01062 ₿0.0000042	$160.78K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3410	SaaSGo SAAS	$0.001585	-24.64	$1.3M	$0.002759	$0.00139	$85.98K	$1.62M	$1.3M
3412	UpRock UPT	$0.005687	-2.22	$1.3M	$0.00589	$0.005657	$296.49K	$5.62M	$1.3M
3414	MINATIVERSE MNTC	$0.2365 ₿0.000036	6.85	$1.29M ₿228.94	$0.2517 ₿0.000038	$0.2213 ₿0.000033	$95.09K ₿16.04	$2.45M ₿406.8	$1.29M ₿228.94
3417	Young Peezy AKA Pepe PEEZY	$0.001292 ₿0.000000035	-4.27	$1.29M ₿0	$0.001382 ₿0.000000049	$0.00129 ₿0.000000018	$1.36K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3419	Forgive Me Father $PURGE	$0.001613	-5.40	$1.29M	$0.001758	$0.001596	$603.23	$1.29M	$1.29M
3422	EDEN EDEN	$0.00807 ₿0.0000017	-20.39	$1.29M ₿253.21	$0.01036 ₿0.0000018	$0.007956 ₿0.0000016	$74.61 ₿3.08	$1.35M ₿263.15	$1.29M ₿253.21
3423	BONGO CAT BONGO	$0.001278 ₿0.000000018	-5.35	$1.29M ₿0	$0.001452 ₿0.000000025	$0.001276 ₿0.000000018	$6.57K ₿0.32	$1.29M ₿18.83	$1.29M ₿0
3425	Witch Token WITCH	$0.03329 ₿0.0000043	-1.89	$1.28M ₿116.31	$0.03397 ₿0.0000043	$0.03187 ₿0.0000038	$1.3K ₿4.13	$3.33M ₿430.77	$1.28M ₿116.31
3426	COAL COAL	$0.06085	6.83	$1.28M	$0.06385	$0.0527	$9.19K	$1.28M	$1.28M
3432	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.7994 ₿0.0000092	$0.6266 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3433	dogi DOGI	$0.06063 ₿0.000026	-5.51	$1.27M ₿0	$0.06435 ₿0.000029	$0.05996 ₿0.000025	$58.14 ₿4.64	$1.27M	$1.27M ₿0
3437	Jackal Protocol JKL	$0.01006 ₿0.0000070	-1.76	$1.27M ₿690.85	$0.01078 ₿0.0000074	$0.009884 ₿0.0000070	$9.77K ₿1.24	$1.76M ₿1.02K	$1.27M ₿690.85
3438	Veno ETH VETH	$2,833.6	-3.00	$1.27M	$2,993.14	$2,788	$15.06K	$1.27M	$1.27M
3439	Otherworld OWN	$0.03577	7.17	$1.27M	$0.06063	$0.03233	$21.02K	$35.85M	$1.27M
3440	Levana LVN	$0.001581 ₿0.0000017	-3.73	$1.27M ₿66.97	$0.001699 ₿0.0000017	$0.001557 ₿0.0000016	$11.78 ₿39.57	$1.58M ₿1.75K	$1.27M ₿66.97
3444	Amocucinare AMORE	$0.00133	-6.39	$1.26M	$0.001461	$0.001326	$3.24K	$1.32M	$1.26M
3448	VinuChain VC	$0.00278 ₿0.00000087	-3.88	$1.26M ₿121.79	$0.002904 ₿0.00000090	$0.002769 ₿0.00000086	$308.34K ₿20.28	$2.67M ₿868.41	$1.26M ₿121.79
3449	Neos Credits NCR	$0.03099 ₿0.0000030	-0.21	$1.26M ₿121.99	$0.03171 ₿0.0000047	$0.0306 ₿0.0000029	$246.9 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3450	Hydro Protocol HDRO	$0.002916 ₿0.0000059	-4.85	$1.26M ₿716.53	$0.003262 ₿0.0000059	$0.002599 ₿0.0000055	$40.22K ₿4.69	$2.92M ₿5.93K	$1.26M ₿716.53
3453	PoSciDonDAO Token SCI	$0.2452	-5.59	$1.25M	$0.2658	$0.2446	$1.03K	$4.64M	$1.25M
3454	Dither DITH	$0.01245 ₿0.0000022	-12.28	$1.25M ₿0	$0.01423 ₿0.0000025	$0.01245 ₿0.0000021	$16.38K ₿0.29	$1.25M ₿219.04	$1.25M ₿0
3455	UFO Gaming UFO	$0.00000004843 ₿0.000000000017	-4.34	$1.25M ₿457.39	$0.00000005083 ₿0.000000000018	$0.00000004284 ₿0.000000000017	$33.11K ₿8.7	$1.25M ₿457.39	$1.25M ₿457.39
3463	The Big Five BFT	$0.00001253 ₿0.0000000068	0.03	$1.24M ₿570.54	$0.00001253 ₿0.0000000082	$0.00001188 ₿0.0000000065	$117.04K ₿0.31	$1.25M ₿690.56	$1.24M ₿570.54
3464	Tiamonds [OLD] TIA	$0.005973 ₿0.00000020	-2.44	$1.24M ₿40.41	$0.006324 ₿0.00000021	$0.005941 ₿0.00000016	$1.52 ₿0.67	$6.04M ₿206.32	$1.24M ₿40.41
3465	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$11.37K ₿7.92	$1.24M	$1.24M ₿0
3466	XNET Mobile XNET	$0.009046	-1.18	$1.24M	$0.00974	$0.008648	$15.22K	$11.81M	$1.24M
3467	360noscope420blazeit MLG	$0.001244	-1.26	$1.24M	$0.001326	$0.001216	$215.86K	$1.24M	$1.24M
3468	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3470	Prism PRISM	$0.0006739 ₿0.000000051	-5.11	$1.24M ₿95.37	$0.0007523 ₿0.000000053	$0.0006647 ₿0.000000049	$12.78K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3471	Factor FACT	$1.1 ₿0.00064	-4.99	$1.24M ₿0	$1.19 ₿0.00067	$1.09 ₿0.00052	$8.15K ₿6.01	$1.24M ₿122.11	$1.24M ₿0
3472	Ethernity Chain ERN	$0.04119 ₿0.000089	-3.20	$1.24M ₿1.84K	$0.04273 ₿0.000094	$0.04048 ₿0.000089	$11.5 ₿66.47	$1.24M ₿2.67K	$1.24M ₿1.84K
3473	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3475	LooksRare LOOKS	$0.001235 ₿0.0000024	-11.28	$1.24M ₿2.48K	$0.001419 ₿0.0000025	$0.001236 ₿0.0000022	$797.76K ₿320.02	$1.24M ₿2.48K	$1.24M ₿2.48K
3478	Stable STABLE	$1.23 ₿0.00010	-3.14	$1.23M ₿0	$1.31 ₿0.00010	$0.9668 ₿0.000095	$25.67 ₿0.06	$1.23M	$1.23M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}