Страница результатов 18 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3058	Loky by Virtuals LOKY	$0.002494	25.52	$2.34M	$0.002781	$0.001964	$73.48K	$2.48M	$2.34M
3060	CANTO CANTO	$0.003843 ₿0.0000031	-64.06	$2.34M ₿1.84K	$0.01069 ₿0.0000033	$0.003208 ₿0.0000031	$164.05K ₿137.83	$3.84M ₿3.16K	$2.34M ₿1.84K
3062	Quadrant Protocol EQUAD	$0.004301 ₿0.00000010	1.43	$2.34M ₿56.27	$0.004908	$0.004223	$577.38 ₿0.01	$4.3M ₿103.59	$2.34M ₿56.27
3063	Aki Network AKI	$0.001385 ₿0.00000024	0.05	$2.34M ₿0	$0.001393 ₿0.00000026	$0.001379 ₿0.00000024	$20.72K ₿33.09	$2.78M	$2.34M ₿0
3066	Merchant Token MTO	$0.03908 ₿0.0000016	-2.43	$2.33M ₿96.2	$0.04032 ₿0.0000017	$0.03872 ₿0.0000016	$599.6 ₿0.37	$3.61M ₿150.36	$2.33M ₿96.2
3069	Xend Finance RWA	$0.01162 ₿0.0000033	-0.25	$2.32M ₿395.27	$0.01171 ₿0.0000036	$0.01161 ₿0.0000033	$16.25K ₿13.89	$2.32M ₿676.28	$2.32M ₿395.27
3071	Mt Pelerin Shares MPS	$4.63 ₿0.000074	6.11	$2.32M ₿37.34	$4.85 ₿0.000074	$4.36 ₿0.000063	$141.95 ₿0.04	$46.34M ₿746.85	$2.32M ₿37.34
3072	International Stable Currency ISC	$2.07 ₿0.000024	-1.22	$2.31M ₿0	$2.19 ₿0.000025	$1.99 ₿0.000024	$8.16K ₿0.02	$2.31M ₿5.68	$2.31M ₿0
3074	Trabzonspor Fan Token TRA	$0.3152 ₿0.000019	2.76	$2.31M ₿146.57	$0.3158 ₿0.000019	$0.3067 ₿0.000018	$352.13K ₿36.02	$3.15M ₿193.34	$2.31M ₿146.57
3076	0xGasless 0XGAS	$0.2095 ₿0.0000070	-5.03	$2.3M ₿77.29	$0.2207 ₿0.0000078	$0.2074 ₿0.0000068	$4.94K ₿0.41	$2.3M ₿77.29	$2.3M ₿77.29
3077	Openfabric AI OFN	$0.004465 ₿0.0000061	-0.17	$2.24M ₿379.29	$0.004479 ₿0.0000066	$0.003994 ₿0.0000061	$79K ₿16.88	$2.24M ₿3.09K	$2.24M ₿379.29
3079	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.01*	$2.3M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$124.07K ₿34.21	$2.3M	$2.3M ₿0
3081	Chickencoin CHKN	$0.00000003335 ₿0.0000000000072	-12.13	$2.3M ₿0	$0.00000003846 ₿0.0000000000080	$0.00000003315 ₿0.0000000000066	$162.12K ₿31.11	$2.3M ₿462.5	$2.3M ₿0
3083	FXN FXN	$0.002555	21.14	$2.3M	$0.002716	$0.002109	$143.7K	$2.56M	$2.3M
3085	ZynCoin ZYN	$0.002543 ₿0.0000010	-5.61	$2.3M ₿0	$0.002962 ₿0.0000012	$0.002522 ₿0.0000010	$79.12K ₿20.13	$2.3M ₿990.34	$2.3M ₿0
3090	Aeternity AE	$0.005227 ₿0.00000052	3.44	$2.28M ₿222.62	$0.005379 ₿0.00000055	$0.005036 ₿0.00000051	$10.5K ₿6.56	$2.8M ₿281.77	$2.28M ₿222.62
3091	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3092	Beercoin BEER	$0.00000256	-3.34	$2.27M	$0.000002719	$0.00000256	$27.92K	$2.27M	$2.27M
3093	GAM3S.GG G3	$0.003904 ₿0.0000026	-0.07	$2.27M ₿0	$0.003918 ₿0.0000032	$0.003876 ₿0.0000026	$377.85K ₿93.69	$3.9M ₿2.66K	$2.27M ₿0
3094	dogi DOGI	$0.1081 ₿0.000026	10.31	$2.27M ₿0	$0.1085 ₿0.000029	$0.09747 ₿0.000025	$76.03 ₿4.64	$2.27M	$2.27M ₿0
3096	Young Peezy AKA Pepe PEEZY	$0.002264 ₿0.000000035	3.99	$2.26M ₿0	$0.002283 ₿0.000000049	$0.002165 ₿0.000000018	$3.14K ₿4.14	$2.26M ₿35.28	$2.26M ₿0
3098	Simmi Token SIMMI	$0.00002262	0.55	$2.26M	$0.00002281	$0.00002239	$133.44K	$2.26M	$2.26M
3099	Karura KAR	$0.01938 ₿0.0000022	-2.65	$2.26M ₿236.77	$0.02006 ₿0.0000025	$0.01852 ₿0.0000022	$85.86K ₿4.34	$3.1M ₿241.83	$2.26M ₿236.77
3100	Foxsy AI FOXSY	$0.003292	0.53	$2.24M	$0.003349	$0.003214	$363.07K	$6.47M	$2.24M
3101	Stargaze STARS	$0.0008025 ₿0.00000043	2.06	$2.26M ₿1.09K	$0.0008027 ₿0.00000044	$0.0007783 ₿0.00000039	$24.73K ₿9.18	$2.4M ₿1.31K	$2.26M ₿1.09K
3104	Ethereum Push Notification Service PUSH	$0.02496 ₿0.0000039	-1.09	$2.25M ₿237.24	$0.02553 ₿0.0000041	$0.02467 ₿0.0000038	$538.71K ₿17	$2.5M ₿393	$2.25M ₿237.24
3106	GensoKishi Metaverse MV	$0.005619 ₿0.00000057	-0.18	$2.25M ₿135.54	$0.005737 ₿0.00000059	$0.005593 ₿0.00000053	$184.92K ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
3110	Gym Network GYMNET	$0.01784 ₿0.00000028	-2.99	$2.23M ₿35.32	$0.01892 ₿0.00000028	$0.01677 ₿0.00000027	$94.77K ₿4.43	$9M ₿149.08	$2.23M ₿35.32
3111	Waterfall WATER	$0.0004051	5.82	$2.24M	$0.0004297	$0.0003828	$10.93K	$10.45M	$2.24M
3112	Unibot UNIBOT	$2.24 ₿0.00026	0.29	$2.23M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$71.07K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
3113	Koinos KOIN	$0.02607 ₿0.000011	11.90	$2.23M ₿468.65	$0.02973 ₿0.000012	$0.0233 ₿0.000011	$8.79K ₿1.97	$2.23M ₿468.65	$2.23M ₿468.65
3114	Stable STABLE	$2.23 ₿0.00010	0.29	$2.23M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$5.91 ₿0.06	$2.23M	$2.23M ₿0
3115	Troll TROLL	$0.000000002321 ₿0.00000000000050	-2.38	$2.23M ₿490.63	$0.000000002389 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$132.83K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3116	Tetsuo Coin TETSUO	$0.002228	-10.54	$2.23M	$0.002652	$0.002206	$151.21K	$2.23M	$2.23M
3117	NPC On Solana NPCS	$0.002232	2.52	$2.22M	$0.002245	$0.002177	$38.54K	$2.22M	$2.22M
3118	Manifold Finance FOLD	$1.14 ₿0.00037	-1.59	$2.23M ₿646.56	$1.17 ₿0.00040	$1.13 ₿0.00035	$1.21K ₿4.33	$2.27M ₿757.57	$2.23M ₿646.56
3119	Only1 LIKE	$0.005633 ₿0.0000027	-0.62	$2.23M ₿752.61	$0.005691 ₿0.0000031	$0.005572 ₿0.0000027	$287.93K ₿18.71	$2.82M ₿1.38K	$2.23M ₿752.61
3121	Napoli Fan Token NAP	$0.4403 ₿0.000044	2.31	$2.23M ₿95.25	$0.4591 ₿0.000048	$0.4269 ₿0.000040	$520.89K ₿98.82	$4.4M ₿445.15	$2.23M ₿95.25
3123	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.35	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$8.52K ₿67.39	$2.22M	$2.22M ₿0
3125	Obyte GBYTE	$2.44 ₿0.00028	3.75	$2.21M ₿242.07	$2.49 ₿0.00028	$2.34 ₿0.00012	$7.46K ₿0.02	$2.44M ₿281.81	$2.21M ₿242.07
3126	EternalAI EAI	$0.009664	1.85	$2.22M	$0.01233	$0.009318	$94.88K	$9.69M	$2.22M
3127	MContent MCONTENT	$0.0000000006 ₿0.000000000000027	2.29	$2.21M ₿101.02	$0.000000000602 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$4.91K ₿9.68	$3.62M ₿165.2	$2.21M ₿101.02
3129	Matrix AI Network MAN	$0.004698 ₿0.00000057	-5.29	$2.21M ₿258.2	$0.004961 ₿0.00000062	$0.004648 ₿0.00000057	$125.02K ₿2.62	$3.63M ₿433.59	$2.21M ₿258.2
3130	XNET Mobile XNET	$0.01605	1.34	$2.21M	$0.01628	$0.01537	$30.99K	$20.98M	$2.21M
3132	yesnoerror YNE	$0.002204	4.81	$2.21M	$0.002223	$0.002095	$258.15K	$2.21M	$2.21M
3134	Real Smurf Cat SMURFCAT	$0.00002199 ₿0.0000000011	-0.25	$2.2M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002169 ₿0.0000000011	$72.21K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
3135	Phantasma SOUL	$0.01662 ₿0.0000022	1.42	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$168.97K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3136	Xfinance XFI	$92.4 ₿0.000012	0.61	$2.2M ₿0.3	$92.87 ₿0.000013	$90.9 ₿0.000011	$4.8 ₿2.08	$4.62M ₿0.62	$2.2M ₿0.3
3142	Token Metrics AI TMAI	$0.0002706	-0.89	$2.19M	$0.0002736	$0.0002688	$12.02K	$2.71M	$2.19M
3144	wanBTC WANBTC	$110,307 ₿1.0035	0.30	$2.18M ₿0	$111,451 ₿1.022	$108,173 ₿0.98	$18.15K ₿0.3	$2.18M	$2.18M ₿0
3147	Shyft Network SHFT	$0.000934 ₿0.00000012	-11.37	$2.18M ₿140.91	$0.001053 ₿0.00000013	$0.0009167 ₿0.00000012	$11.22K ₿0.81	$2.35M ₿311.19	$2.18M ₿140.91
3148	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.86 ₿0.000080	$8.56 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3149	Waffles WAFFLES	$0.002177	1.26	$2.17M	$0.002216	$0.002147	$15.85K	$2.17M	$2.17M
3154	Buying BUY	$0.003312 ₿0.00000037	-0.08	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$31.39K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3155	Neutrino XTN	$0.02237 ₿0.00000065	0.92	$2.16M ₿48.76	$0.0227 ₿0.00000070	$0.02199 ₿0.00000063	$321.46 ₿0.37	$2.16M ₿48.76	$2.16M ₿48.76
3157	Hara Token HART	$0.001802 ₿0.000000024	-3.23	$2.16M ₿28.58	$0.001923 ₿0.000000024	$0.001801 ₿0.000000023	$1.26K ₿0	$2.16M ₿28.59	$2.16M ₿28.58
3159	Music by Virtuals MUSIC	$0.002166	61.05	$2.16M	$0.002424	$0.001243	$299.85K	$2.16M	$2.16M
3165	DerivaDAO DDX	$0.04032 ₿0.0000011	0.21	$2.15M ₿62.54	$0.04055 ₿0.0000011	$0.03974 ₿0.00000099	$23.29 ₿0.02	$2.15M ₿62.54	$2.15M ₿62.54
3168	Andy ANDY	$0.002145 ₿0.00000035	0.60	$2.14M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.42K ₿36.67	$2.14M ₿340.48	$2.14M ₿0
3169	Frontier Token FRONT	$0.02381 ₿0.000017	-1.45	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$37.51 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3173	GIZMO GIZMO	$0.002136	-3.47	$2.14M	$0.002227	$0.002103	$4.14K	$2.14M	$2.14M
3176	The Big Five BFT	$0.00002148 ₿0.0000000068	-7.72	$2.13M ₿570.54	$0.00002328 ₿0.0000000082	$0.00002127 ₿0.0000000065	$76.91K ₿0.31	$2.14M ₿690.56	$2.13M ₿570.54
3177	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992	0.06	$2.13M	$1	$0.9967	$17.29K	$2.13M	$2.13M
3178	Elon Doge Token EDOGE	$0.000000003881 ₿0.000000000000043	-1.54	$2.13M ₿23.92	$0.000000003943 ₿0.000000000000043	$0.000000003797 ₿0.000000000000042	$15.91 ₿0	$3.88M ₿43.49	$2.13M ₿23.92
3179	ZoidPay ZPAY	$0.005358 ₿0.00000021	39.82	$2.1M ₿86.25	$0.005345 ₿0.00000024	$0.003783 ₿0.00000021	$41.55K ₿6.69	$3.75M ₿154.01	$2.1M ₿86.25
3182	Nucleon xCFX XCFX	$0.1351 ₿0.0000056	0.38	$2.11M ₿97.9	$0.1359 ₿0.0000057	$0.1326 ₿0.0000053	$90.42 ₿0.27	$2.11M ₿97.9	$2.11M ₿97.9
3184	00 Token 00	$0.009068 ₿0.0000018	3.33	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008772 ₿0.0000014	$39.06K ₿115.6	$9.07M ₿1.8K	$2.11M ₿418.51
3188	Moon Tropica CAH	$0.7378 ₿0.00053	-1.73	$2.07M ₿1.45K	$0.7941 ₿0.00058	$0.7378 ₿0.00043	$3.5K ₿13.95	$25.82M ₿1.87K	$2.07M ₿1.45K
3189	Cakepie CKP	$0.5337 ₿0.00014	-0.06	$2.1M ₿295.73	$0.5418 ₿0.00014	$0.5224 ₿0.00014	$40.21K ₿6.25	$5.34M ₿1.48K	$2.1M ₿295.73
3191	just buy $1 worth of this coin $1	$0.002095	1.62	$2.1M	$0.002131	$0.002042	$192.76K	$2.1M	$2.1M
3192	Shiden Network SDN	$0.0308 ₿0.0000044	6.57	$2.07M ₿290.59	$0.03126 ₿0.0000046	$0.02845 ₿0.0000043	$17.46K ₿6.3	$2.66M ₿377	$2.07M ₿290.59
3194	HahaYes RIZO	$0.000004969	-0.46	$2.08M	$0.000005059	$0.00000486	$112.45K	$2.08M	$2.08M
3195	Milady Wif Hat LADYF	$0.000002099	-1.54	$2.1M	$0.00000215	$0.000002089	$9.71K	$2.1M	$2.1M
3196	Bficoin BFIC	$1.11 ₿0.00017	-1.17	$2.09M ₿335.42	$1.18 ₿0.00018	$1.03 ₿0.00016	$97.52K ₿89.87	$23.22M ₿3.73K	$2.09M ₿335.42
3198	Etherisc DIP	$0.005439 ₿0.00000035	0.04	$2.09M ₿136.22	$0.005456 ₿0.00000036	$0.005279 ₿0.00000035	$4.38 ₿0.44	$5.44M ₿355.26	$2.09M ₿136.22
3199	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.0002048 ₿0.0000000018	$0.00009775 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3202	Smoking Chicken Fish SCF	$0.002061	1.33	$2.06M	$0.002128	$0.001989	$150.16K	$2.06M	$2.06M
3203	Impermax IBEX	$0.02881 ₿0.00000052	-1.79	$2.08M ₿0	$0.03006 ₿0.00000052	$0.02863 ₿0.00000051	$616.76 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
3204	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3206	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3210	Shark Cat SC	$0.002081 ₿0.0000012	6.57	$2.06M ₿0	$0.002148 ₿0.0000014	$0.001944 ₿0.0000010	$114.14K ₿158.64	$2.06M ₿1.27K	$2.06M ₿0
3213	RWAX APP	$0.001041 ₿0.00000024	-7.14	$2.07M ₿0	$0.001129 ₿0.00000024	$0.001031 ₿0.00000023	$323.76K ₿11.57	$3.12M ₿97.06	$2.07M ₿0
3216	TITAN TITAN	$0.07811	1.38	$2.06M	$0.0781	$0.0744	$1.98K	$3.12M	$2.06M
3224	WPAY WPAY	$0.1717	0.68	$2.05M	$0.1722	$0.1699	$444K	$1.72B	$2.05M
3225	TEH EPIK DUCK EPIK	$0.002405 ₿0.00000018	0.39	$2.04M ₿0	$0.002459 ₿0.00000022	$0.002396 ₿0.00000014	$127.85K ₿34.17	$2.04M ₿184.9	$2.04M ₿0
3227	Frodo the Virtual Samurai FROG	$0.0004069	0.66	$2.03M	$0.0004091	$0.0003907	$14.13K	$2.03M	$2.03M
3230	ARC ARC	$0.001967 ₿0.0000010	-4.99	$2.03M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$45.18K ₿8.27	$2.03M ₿1.07K	$2.03M ₿986.01
3233	e-Radix EXRD	$0.002672 ₿0.00000099	0.74	$2.03M ₿1.14K	$0.002713 ₿0.0000010	$0.002401 ₿0.00000099	$13.75K ₿5.79	$2.03M ₿1.14K	$2.03M ₿1.14K
3234	Rally RLY	$0.0004029 ₿0.00000025	-49.45	$1.99M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$486.97K ₿36.1	$5.95M ₿3.81K	$1.99M ₿1.27K
3235	Forgive Me Father $PURGE	$0.002504	1.67	$2M	$0.00252	$0.002422	$217.57	$2M	$2M
3236	Saber SBR	$0.0008965 ₿0.000000053	-0.59	$2.01M ₿63.3	$0.0009194 ₿0.000000055	$0.0008803 ₿0.000000052	$47.69K ₿3.19	$2.73M ₿63.3	$2.01M ₿63.3
3237	Evercraft Ecotechnologies ECET	$0.002918	-0.02	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3240	Bridged TrueUSD TUSD	$0.9893 ₿0.000014	0.16	$2M ₿0	$0.9924 ₿0.000014	$0.9872 ₿0.000014	$2.33K ₿0.03	$2M	$2M ₿0
3241	Neutaro NTMPI	$0.01312 ₿0.00000055	-0.65	$2M ₿0	$0.01325 ₿0.00000058	$0.0129 ₿0.00000053	$208K ₿0.71	$5.25M ₿21.09	$2M ₿0
3243	Draggin Karma Points DKP	$0.0004998	7.86	$1.99M	$0.000502	$0.0004584	$759.56	$4M	$1.99M
3246	Happy Cat HAPPY	$0.0005972	-0.10	$1.99M	$0.0006071	$0.0005946	$611.89K	$1.99M	$1.99M
3247	DappRadar RADAR	$0.001304 ₿0.00000012	0.87	$2M ₿144.26	$0.00132 ₿0.00000013	$0.001292 ₿0.00000012	$41.45K ₿7.41	$13.13M ₿1.28K	$2M ₿144.26
3250	DucatusX DUCX	$0.007113 ₿0.000000086	-0.85	$1.98M ₿7.56	$0.007174 ₿0.000000086	$0.00711 ₿0.000000082	$78.15K ₿1.03	$5.53M ₿67.14	$1.98M ₿7.56
3251	Stride Staked Osmo STOSMO	$0.1612 ₿0.000022	1.97	$1.98M ₿453.11	$0.1619 ₿0.000023	$0.156 ₿0.000022	$5.87K ₿0.69	$1.98M ₿453.11	$1.98M ₿453.11
3252	TPRO Network TPRO	$0.001735 ₿0.00000030	0.54	$1.97M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$67.93K ₿4.59	$1.97M ₿363.4	$1.97M ₿363.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}