Страница результатов 18 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2101	RigoBlock GRG	$0.719 ₿0.000037	-10.13	$4.74M ₿248.45	$0.8044 ₿0.000051	$0.7087 ₿0.000037	$1.59 ₿0.38	$5.46M ₿282.53	$4.74M ₿248.45
2102	Mistery MERY	$0.00001128 ₿0.000000000026	5.04	$4.74M ₿0	$0.00001257 ₿0.000000000034	$0.00001065 ₿0.000000000023	$218.62K ₿3.82	$4.74M ₿10.99	$4.74M ₿0
2103	Electra Protocol XEP	$0.0002598 ₿0.000000014	-1.86	$4.73M ₿267.76	$0.0002676 ₿0.000000018	$0.0002556 ₿0.000000014	$183K ₿3.06	$7.66M ₿440.06	$4.73M ₿267.76
2104	Wownero WOW	$0.05078 ₿0.0000014	3.49	$4.73M ₿120.48	$0.05147 ₿0.0000015	$0.04827 ₿0.0000014	$5.77K ₿0.08	$4.73M ₿269.09	$4.73M ₿120.48
2105	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00472	-2.71	$4.72M	$0.004853	$0.004315	$5.49K	$4.72M	$4.72M
2106	Heurist HEU	$0.03102	1.25	$4.72M	$0.03111	$0.02956	$177.43K	$31.02M	$4.72M
2112	Carbon Browser CSIX	$0.007491 ₿0.0000011	0.51	$4.71M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$2.05M ₿18.79	$6.86M ₿1.04K	$4.71M ₿438.87
2113	HahaYes RIZO	$0.00001163	-7.31	$4.9M	$0.00001255	$0.00001106	$116.74K	$4.9M	$4.9M
2114	Skibidi Toilet SKBDI	$0.0625	17.15	$4.7M	$0.06301	$0.05078	$591.72K	$4.7M	$4.7M
2116	Credefi CREDI	$0.006258 ₿0.00000056	3.66	$4.69M ₿419.47	$0.006322 ₿0.00000065	$0.005846 ₿0.00000055	$173.48K ₿8.73	$5.94M ₿531.54	$4.69M ₿419.47
2117	RAI Finance SOFI	$0.00923 ₿0.00000045	0.75	$4.68M ₿233.47	$0.009745 ₿0.00000048	$0.009122 ₿0.00000045	$971.52K ₿18.95	$9.23M ₿460.33	$4.68M ₿233.47
2118	Optim Finance O	$0.266	10.00	$4.67M	$0.2671	$0.2379	$13.59K	$6.65M	$4.67M
2119	Cronos ID CROID	$0.03017 ₿0.0000029	-1.75	$4.66M ₿442.55	$0.03075 ₿0.0000029	$0.03001 ₿0.0000028	$8.08K ₿1.22	$30.23M ₿2.95K	$4.66M ₿442.55
2120	MOE MOE	$0.03724 ₿0.0000046	2.39	$4.65M ₿179.81	$0.03753 ₿0.0000046	$0.03623 ₿0.0000037	$3.62K ₿14.7	$14.06M ₿1.35K	$4.65M ₿179.81
2121	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$39.15K ₿69.37	$4.65M	$4.65M ₿0
2123	Seedworld SWORLD	$0.0006714	3.85	$4.65M	$0.0006738	$0.000631	$51.41K	$13.43M	$4.65M
2126	Obyte GBYTE	$5.23 ₿0.00028	-3.49	$4.63M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.11K ₿0.02	$5.23M ₿281.81	$4.63M ₿242.07
2127	Ispolink ISP	$0.0005134 ₿0.000000050	0.86	$4.63M ₿151.61	$0.0005176 ₿0.000000051	$0.0004947 ₿0.000000049	$467.14K ₿7.3	$5.08M ₿504	$4.63M ₿151.61
2128	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2130	Bitcoin on Base BTCB	$0.2944	1.22	$4.6M	$0.2984	$0.2809	$31.86K	$4.6M	$4.6M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	STAT STAT	$0.0714 ₿0.0000027	-2.30	$4.6M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$250.21K ₿4.22	$6.92M ₿271.43	$4.6M ₿114.6
2133	Stride Staked Osmo STOSMO	$0.334 ₿0.000022	1.13	$4.59M ₿453.11	$0.3344 ₿0.000023	$0.3227 ₿0.000022	$1.47K ₿0.69	$4.59M ₿453.11	$4.59M ₿453.11
2134	Project WITH WIKEN	$0.004363 ₿0.00000018	-0.26	$4.59M ₿189.91	$0.004414 ₿0.00000019	$0.004354 ₿0.00000018	$36.79K ₿5.75	$4.61M ₿198.59	$4.59M ₿189.91
2135	BOSAGORA BOA	$0.008335 ₿0.00000033	0.37	$4.59M ₿140.43	$0.008412 ₿0.00000033	$0.008268 ₿0.00000032	$110.39K ₿3.29	$10.73M ₿297.83	$4.59M ₿140.43
2136	Akuma Inu AKUMA	$0.00000689	5.32	$4.59M	$0.00000695	$0.00000634	$141.21K	$4.59M	$4.59M
2137	Dtravel TRVL	$0.01051 ₿0.0000010	0.20	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$160.45K ₿2.81	$10.51M ₿1.04K	$4.59M ₿317.13
2138	Shade Protocol SHD	$0.9566 ₿0.000085	-0.59	$4.59M ₿227.79	$0.9655 ₿0.000087	$0.9444 ₿0.000083	$3.47K ₿4.98	$9.57M ₿857.81	$4.59M ₿227.79
2139	TOMI TOMI	$0.002217 ₿0.000010	-5.29	$4.57M ₿1.22K	$0.002471 ₿0.000010	$0.002167 ₿0.0000099	$5.49M ₿267.23	$4.6M ₿1.47K	$4.57M ₿1.22K
2140	PINO PINO	$0.00461	3.31	$4.56M	$0.004628	$0.004363	$24.31K	$4.56M	$4.56M
2141	LIF3 (OLD) LIF3	$0.001742 ₿0.00000016	-21.19	$4.56M ₿428.96	$0.00226 ₿0.00000017	$0.001705 ₿0.00000016	$4.01K ₿0.13	$15.51M ₿1.46K	$4.56M ₿428.96
2142	AlphaKEK.AI AIKEK	$0.0192 ₿0.00000023	-6.43	$4.56M ₿0	$0.02052 ₿0.00000026	$0.01797 ₿0.00000022	$4.27K ₿0.95	$4.56M ₿58.68	$4.56M ₿0
2143	Vai VAI	$0.9992 ₿0.000014	0.15	$4.56M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$2.55K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2144	Kompete KOMPETE	$0.006723 ₿0.00000049	2.47	$4.55M ₿332.5	$0.006747 ₿0.00000050	$0.006108 ₿0.00000049	$736.03 ₿0.23	$5.73M ₿418.25	$4.55M ₿332.5
2145	Aimonica Brands AIMONICA	$0.004555	5.50	$4.55M	$0.004994	$0.004318	$1.26M	$4.55M	$4.55M
2147	Karura KAR	$0.03895 ₿0.0000022	-1.24	$4.55M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.98K ₿4.34	$6.23M ₿241.83	$4.55M ₿236.77
2148	Landshare Token LAND	$0.7722 ₿0.000063	1.75	$4.54M ₿243.46	$0.7869 ₿0.000066	$0.7485 ₿0.000055	$187.04K ₿11.19	$4.56M ₿243.46	$4.54M ₿243.46
2149	APWine APW	$0.4711 ₿0.000037	0.39	$4.54M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$65.38 ₿12.36	$23.56M ₿1.89K	$4.54M ₿363.88
2150	azit AZIT	$0.01421 ₿0.00000098	0.30	$4.53M ₿164.05	$0.01432 ₿0.0000010	$0.0141 ₿0.00000097	$226.29K ₿7.31	$7.11M ₿490.43	$4.53M ₿164.05
2151	LightLink LL	$0.01567	-0.07	$4.52M	$0.0157	$0.01522	$180.37K	$15.68M	$4.52M
2152	Baanx BXX	$0.01806 ₿0.0000024	5.42	$4.52M ₿84.99	$0.01809 ₿0.0000030	$0.01704 ₿0.0000023	$31.54K ₿16.82	$4.52M ₿588.36	$4.52M ₿84.99
2153	Voyager Token VGX	$0.004931 ₿0.0000015	2.92	$4.51M ₿435.9	$0.005103 ₿0.0000015	$0.004784 ₿0.0000014	$737.06K ₿114.66	$4.52M ₿439.69	$4.51M ₿435.9
2154	hehe HEHE	$0.005352	-2.79	$4.5M	$0.005506	$0.005098	$28.1K	$4.5M	$4.5M
2156	LushAI LUSH	$0.0007422 ₿0.000000043	11.03	$4.49M ₿0	$0.0007444 ₿0.000000043	$0.0006453 ₿0.000000034	$22.08K ₿1.56	$14.61M ₿867.66	$4.49M ₿0
2157	Somnium Space CUBEs CUBE	$0.3021 ₿0.000016	0.13	$4.49M ₿245.61	$0.3025 ₿0.000016	$0.2902 ₿0.000016	$2.86K ₿0.91	$12.1M ₿662.78	$4.49M ₿245.61
2158	Utility Web3Shot UW3S	$0.1811 ₿0.0000025	8.33	$4.47M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$98.67K ₿0.04	$1.81B ₿25.75K	$4.47M ₿63.62
2159	BOB Token BOB	$0.000006479 ₿0.00000000045	4.36	$4.47M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006109 ₿0.00000000045	$258.48K ₿40.13	$4.47M ₿314.15	$4.47M ₿314.15
2161	BlueMove MOVE	$0.02056 ₿0.0000010	26.36	$4.47M ₿138.65	$0.02158 ₿0.0000014	$0.01508 ₿0.00000094	$87.33K ₿0.83	$6.17M ₿314.51	$4.47M ₿138.65
2163	ParagonsDAO PDT	$0.03577 ₿0.0000023	0.08	$4.44M ₿293.88	$0.03587 ₿0.0000024	$0.03437 ₿0.0000023	$27.22K ₿0.3	$5.12M ₿384.5	$4.44M ₿293.88
2164	00 Token 00	$0.01901 ₿0.0000018	0.19	$4.42M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$355.63K ₿115.6	$19.01M ₿1.8K	$4.42M ₿418.51
2165	Giko Cat GIKO	$0.4434	4.66	$4.44M	$0.4482	$0.3842	$263.58K	$4.44M	$4.44M
2168	Handy HANDY	$0.0008461 ₿0.0000000091	-0.15	$4.42M ₿47.62	$0.000851 ₿0.0000000091	$0.0008378 ₿0.0000000064	$8.41 ₿0.02	$8.47M ₿91.3	$4.42M ₿47.62
2169	Kyber Network KNCL	$0.374 ₿0.000010	4.22	$4.4M ₿231.35	$0.3742 ₿0.000012	$0.3549 ₿0.000010	$13.49K ₿1.12	$4.57M ₿145.82	$4.4M ₿231.35
2170	Beercoin BEER	$0.00000494	-1.16	$4.39M	$0.000005	$0.000004789	$2.94M	$4.39M	$4.39M
2171	HELLO HELLO	$0.008268 ₿0.00000085	-1.69	$4.39M ₿456.37	$0.008442 ₿0.00000090	$0.008261 ₿0.00000083	$259.93K ₿29	$8.27M ₿858.97	$4.39M ₿456.37
2173	ProtoKOLs KOL	$0.4374	1.19	$4.38M	$0.4388	$0.4133	$9.02K	$4.38M	$4.38M
2174	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2175	XCAD Network XCAD	$0.0603 ₿0.000014	-1.32	$4.38M ₿755.38	$0.0616 ₿0.000015	$0.05992 ₿0.000014	$928.08K ₿94.35	$11.99M ₿2.92K	$4.38M ₿755.38
2176	IQ6900 IQ	$0.004381	22.73	$4.38M	$0.004587	$0.003184	$473.52K	$4.38M	$4.38M
2177	dogi DOGI	$0.2079 ₿0.000026	-4.36	$4.37M ₿0	$0.2174 ₿0.000029	$0.1896 ₿0.000025	$112K ₿4.64	$4.37M	$4.37M ₿0
2178	Doge Eat Doge OMNOM	$0.00000001403 ₿0.0000000000029	3.27	$4.36M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$71.1K ₿30.55	$14.03M ₿3.01K	$4.36M ₿934.22
2179	Degen Spartan AI DEGENAI	$0.004359	-1.29	$4.36M	$0.00462	$0.004177	$2.67M	$4.36M	$4.36M
2180	KWEEN KWEEN	$0.004324	4.51	$4.36M	$0.004494	$0.00387	$36.97K	$4.36M	$4.36M
2181	Synatra Staked USDC YUSD	$1.34	0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2182	Krypton DAO KRD	$0.04177 ₿0.000011	-5.58	$4.35M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$22.66K ₿0.1	$424.44M ₿116.57K	$4.35M ₿1.19K
2185	Roaring Kitty ROAR	$0.004335	1.68	$4.34M	$0.004355	$0.004073	$54.88K	$4.34M	$4.34M
2186	MOEW MOEW	$0.000619 ₿0.000000022	2.31	$4.33M ₿0	$0.0006267 ₿0.000000028	$0.0005801 ₿0.000000021	$1.01M ₿8.57	$4.33M ₿222.95	$4.33M ₿0
2187	Storm Trade STORM	$0.01821	1.01	$4.33M	$0.01834	$0.01775	$6.48M	$18.21M	$4.33M
2189	Fren Pet FP	$0.5906 ₿0.00018	-2.64	$4.33M ₿0	$0.6089 ₿0.00023	$0.5879 ₿0.00012	$6.76K ₿137.32	$4.33M ₿1.81K	$4.33M ₿0
2190	WINR Protocol WINR	$0.008633 ₿0.00000087	1.04	$4.32M ₿298.27	$0.008713 ₿0.00000087	$0.008414 ₿0.00000083	$17.85K ₿3.14	$5.65M ₿313.61	$4.32M ₿298.27
2191	Top Hat HAT	$0.004346	7.66	$4.31M	$0.004353	$0.003909	$2.47M	$4.31M	$4.31M
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.98 ₿0.00047	4.81	$4.31M ₿98.31	$51.01 ₿0.00047	$43.94 ₿0.00046	$19.02K ₿0.04	$4.31M ₿98.31	$4.31M ₿98.31
2193	Wrapped Solana (Universal) USOL	$170.81	1.54	$4.3M	$171.58	$164.92	$1.08M	$4.3M	$4.3M
2194	Orbitt Token ORBT	$0.2846 ₿0.000000056	1.97	$4.28M ₿0	$0.2874 ₿0.00000012	$0.2749 ₿0.000000054	$2.13M ₿0.01	$5.72M ₿0.68	$4.28M ₿0
2197	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2198	WiFi Map WIFI	$0.007181 ₿0.0000018	-9.15	$4.23M ₿566.16	$0.007943 ₿0.0000019	$0.007095 ₿0.0000018	$101.39K ₿12.9	$7.18M ₿1.84K	$4.23M ₿566.16
2199	Astroport ASTRO	$0.01002 ₿0.0000022	-24.56	$4.25M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$26.7K ₿2.1	$11.03M ₿2.52K	$4.25M ₿969.85
2201	LEO LEO	$0.0004452 ₿0.000000022	15.52	$4.23M ₿215.45	$0.000447 ₿0.000000025	$0.0003727 ₿0.000000022	$106.48K ₿3.18	$4.45M ₿226.78	$4.23M ₿215.45
2202	AlphBanX ABX	$0.04911	-2.25	$4.24M	$0.05033	$0.04537	$102.82K	$4.91M	$4.24M
2204	Mint Club MINT	$0.000003679 ₿0.000000000095	-0.93	$4.23M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000366 ₿0.000000000093	$80.36 ₿2.13	$4.23M ₿109.87	$4.23M ₿109.87
2205	RWA Inc. RWA	$0.01255	-12.07	$4.23M	$0.0143	$0.01248	$366.23K	$12.59M	$4.23M
2209	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.07	$4.2M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$224.41 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3993 ₿0.0000037	$0.3929 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Wrapped AyeAyeCoin WAAC	$0.6992	1.68	$4.2M	$0.7014	$0.6718	$1.68K	$4.2M	$4.2M
2212	Celer Bridged WBTC (Conflux) WBTC	$107,688	2.31	$4.2M	$107,903	$104,388	$57.31K	$4.2M	$4.2M
2214	Symbiosis SIS	$0.06392 ₿0.0000061	1.76	$4.18M ₿378.98	$0.06392 ₿0.0000062	$0.06232 ₿0.0000059	$2.64M ₿67.79	$6.38M ₿610.79	$4.18M ₿378.98
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008033 ₿0.00000000074	$0.00007789 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	The Innovation Game TIG	$0.2084	-1.97	$4.17M	$0.2126	$0.2066	$111.52K	$9.15M	$4.17M
2216	Neurai XNA	$0.0002785 ₿0.000000037	2.63	$4.16M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$60.38K ₿8.9	$4.16M ₿456	$4.16M ₿456
2217	Nash Exchange NEX	$0.09579 ₿0.0000022	2.25	$4.16M ₿94.14	$0.09687 ₿0.0000023	$0.09245 ₿0.0000020	$580.85 ₿0.12	$4.79M ₿111.24	$4.16M ₿94.14
2218	BitKan KAN	$0.0007665 ₿0.000000015	-3.80	$4.18M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$114.15K ₿4.99	$7.67M ₿155.38	$4.18M ₿84.72
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Eesee ESE	$0.008893	7.49	$4.16M	$0.008891	$0.008098	$1.59M	$5.22M	$4.16M
2221	Decubate DCB	$0.01106 ₿0.0000018	0.02	$4.16M ₿629.42	$0.01108 ₿0.0000019	$0.01072 ₿0.0000018	$67.12K ₿16.53	$11.08M ₿1.86K	$4.16M ₿629.42
2222	Arbius AIUS	$14.84 ₿0.0025	3.38	$4.15M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$74.43K ₿20.42	$14.85M ₿2.56K	$4.15M ₿183.72
2223	Litecoin Cash LCC	$0.0051 ₿0.000000099	0	$4.15M ₿79.31	$0.0051 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2224	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2225	Re7 WBTC Morpho Vault RE7WBTC	$108,773	2.05	$4.14M	$109,007	$105,562	$0	$4.14M	$4.14M
2226	Monkey Pox POX	$0.004131	-1.25	$4.13M	$0.004397	$0.004041	$9.61K	$4.13M	$4.13M
2227	Permission Coin ASK	$0.000186 ₿0.0000000065	-4.91	$4.13M ₿138.93	$0.0001957 ₿0.0000000066	$0.0001854 ₿0.0000000064	$41.44K ₿2.11	$18.66M ₿657.17	$4.13M ₿138.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}