Страница результатов 23 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2680	Biconomy Exchange Token BIT	$0.00000749 ₿0.000000000079	-8.75	$2.15M ₿23.86	$0.000008219 ₿0.000000000079	$0.000007469 ₿0.000000000076	$1.84M ₿10.93	$4.57M ₿50.99	$2.15M ₿23.86
2681	Chudjak CHUD	$0.002318	-4.52	$2.17M	$0.002585	$0.002331	$29.79K	$2.17M	$2.17M
2682	ProximaX XPX	$0.0003308 ₿0.000000016	-1.15	$2.14M ₿106.45	$0.0003705 ₿0.000000017	$0.0003286 ₿0.000000015	$404.6 ₿0.65	$2.98M ₿147.81	$2.14M ₿106.45
2683	Numogram GNON	$0.002143	-6.09	$2.14M	$0.00242	$0.002144	$2.65M	$2.14M	$2.14M
2684	Bitrock BROCK	$0.02149 ₿0.0000026	-0.71	$2.14M ₿266.13	$0.02169 ₿0.0000029	$0.02056 ₿0.0000026	$222.29K ₿3.25	$2.14M ₿266.13	$2.14M ₿266.13
2685	STFX STFX	$0.003293 ₿0.00000089	-0.96	$2.14M ₿552.1	$0.00333 ₿0.00000090	$0.003285 ₿0.00000085	$3.54K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2686	FAYA FAYA	$0.0000002006 ₿0.0000000000032	-0.80	$2.14M ₿33.8	$0.0000002024 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.3K ₿0.85	$20.07M ₿328.74	$2.14M ₿33.8
2688	RNT RNT	$0.002134	0.11	$2.12M	$0.002193	$0.002116	$68.87K	$2.12M	$2.12M
2690	Bitcoin Pro BTCP	$16.48 ₿0.00037	-6.56	$2.13M ₿48.04	$17.64 ₿0.00055	$16.47 ₿0.00036	$4.9K ₿0.11	$34.61M ₿782	$2.13M ₿48.04
2691	Passage PASG	$0.001744 ₿0.00000068	-4.61	$2.13M ₿515.74	$0.001844 ₿0.00000068	$0.001639 ₿0.00000065	$20.17K ₿0.45	$2.33M ₿846.47	$2.13M ₿515.74
2692	Ctrl CTRL	$0.01032	-2.77	$2.12M	$0.01061	$0.01001	$17.8K	$2.48M	$2.12M
2693	Pigcoin PIG	$0.000000739 ₿0.00000000050	-2.18	$2.12M ₿0	$0.0000007708 ₿0.00000000064	$0.0000007411 ₿0.00000000050	$133.29K ₿3.11K	$2.12M ₿1.52K	$2.12M ₿0
2694	AI Agent Layer AIFUN	$0.004433	-11.92	$2.15M	$0.005062	$0.004413	$103.74K	$2.24M	$2.15M
2695	International Stable Currency ISC	$1.89 ₿0.000024	-0.02	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.75K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2696	Antitoken ANTI	$0.002107	2,602.95	$2.11M	$0.00229	$0.00007684	$137.18K	$2.11M	$2.11M
2697	Crash On Base CRASH	$0.002203	-10.16	$2.11M	$0.002454	$0.002198	$14.45K	$2.11M	$2.11M
2699	Skibidi Toilet SKBDI	$0.02807	-11.37	$2.11M	$0.03169	$0.02741	$494.66K	$2.11M	$2.11M
2700	MongCoin MONG	$0.000000003054 ₿0.00000000000025	-4.92	$2.11M ₿0	$0.00000000322 ₿0.00000000000026	$0.000000003046 ₿0.00000000000024	$897.97K ₿33.26	$2.11M	$2.11M ₿0
2701	Rainbow Bridged DAI (Near Protocol) DAI	$0.9874	-0.28	$2.1M	$1.01	$0.9822	$3.65K	$2.1M	$2.1M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.18 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$97.73K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2706	Spacemesh $SMH	$0.0292 ₿0.000048	-2.29	$2.1M ₿0	$0.03215 ₿0.000050	$0.02872 ₿0.000046	$1.8M ₿10.88	$2.1M	$2.1M ₿0
2707	Kenshi KNS	$0.002435 ₿0.00000047	-3.74	$2.09M ₿406.12	$0.00253 ₿0.00000048	$0.002438 ₿0.00000046	$893.85 ₿0.49	$2.44M ₿472.23	$2.09M ₿406.12
2709	GET Protocol GET	$0.5011 ₿0.000042	-3.32	$2.09M ₿514.19	$0.523 ₿0.000044	$0.5011 ₿0.000039	$594.45 ₿3.44	$11.49M ₿967.58	$2.09M ₿514.19
2711	Silk SILK	$1.34 ₿0.000016	-0.21	$2.09M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$576.01K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2712	STARS STARS	$0.00004979	13.67	$2.09M	$0.00005072	$0.00004335	$43K	$2.09M	$2.09M
2713	Gala Film FILM	$0.01676	3.66	$2.09M	$0.01767	$0.0148	$3.97K	$2.09M	$2.09M
2715	CATS CATS	$0.00000845	-6.76	$2.07M	$0.00000915	$0.00000844	$580.73K	$5.07M	$2.07M
2716	IRISnet IRIS	$0.001256 ₿0.00000054	5.06	$2.06M ₿884.57	$0.001269 ₿0.00000057	$0.001176 ₿0.00000054	$95.68K ₿56.54	$2.51M ₿1.1K	$2.06M ₿884.57
2720	Laika AI LKI	$0.004781	-8.79	$2.05M	$0.005712	$0.004777	$372.71K	$4.78M	$2.05M
2721	Gamma Strategies GAMMA	$0.03144 ₿0.0000027	3.39	$2.05M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$51.83K ₿1.48	$3.16M ₿279.11	$2.05M ₿181.7
2722	Berry BERRY	$0.0002089 ₿0.0000000074	11.45	$2.05M ₿73.01	$0.0002097 ₿0.0000000082	$0.0001853 ₿0.0000000072	$772.83K ₿739.64	$2.09M ₿74.57	$2.05M ₿73.01
2724	MASQ MASQ	$0.05932 ₿0.0000037	-7.47	$2.04M ₿128.55	$0.06536 ₿0.0000039	$0.05897 ₿0.0000037	$1.33K ₿1.24	$2.23M ₿140.21	$2.04M ₿128.55
2725	UX Chain UX	$0.0004599 ₿0.000000063	-9.17	$2.04M ₿281.48	$0.0005613 ₿0.000000064	$0.000455 ₿0.000000062	$31.29K ₿1.63	$5.65M ₿780.47	$2.04M ₿281.48
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.47 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	ZBIT•BLUE•BITCOIN ZBIT	$0.09681 ₿0.000039	-6.20	$2.03M ₿893.25	$0.1032 ₿0.000086	$0.09712 ₿0.000034	$52.75 ₿13.75	$2.03M ₿893.25	$2.03M ₿893.25
2727	Dolos The Bully BULLY	$0.002116	1.38	$2.03M	$0.002185	$0.002007	$1.34M	$2.03M	$2.03M
2728	Neoxa NEOX	$0.0002663 ₿0.000000035	-7.73	$2.03M ₿173.71	$0.0002983 ₿0.000000036	$0.0002612 ₿0.000000033	$27.68K ₿7.24	$2.03M ₿743.18	$2.03M ₿173.71
2729	Evmos EVMOS	$0.003944 ₿0.0000010	-8.68	$2.04M ₿511.62	$0.004329 ₿0.0000010	$0.003819 ₿0.0000010	$1.99M ₿15.07	$3.98M ₿1.03K	$2.04M ₿511.62
2730	Forgotten Playland FP	$0.0005212 ₿0.00000071	-2.62	$2.03M ₿391.31	$0.0005372 ₿0.00000078	$0.0005191 ₿0.00000071	$455.69K ₿7.01	$5.21M ₿7.12K	$2.03M ₿391.31
2732	Kitten Haimer KHAI	$0.03738 ₿0.000021	-5.73	$2.02M ₿0	$0.04001 ₿0.000025	$0.03679 ₿0.000018	$79.12K ₿8.14	$2.02M ₿1.19K	$2.02M ₿0
2735	CatSlap SLAP	$0.0005099	-2.02	$2.01M	$0.0005204	$0.0005068	$3.95K	$3.85M	$2.01M
2736	Tetsuo Coin TETSUO	$0.002011	0.82	$1.99M	$0.002261	$0.001863	$310.1K	$1.99M	$1.99M
2738	Unmarshal MARSH	$0.03043 ₿0.0000033	-0.95	$1.96M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$125.97K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2740	ICB Network ICBX	$0.0002508	-3.11	$2M	$0.0002614	$0.0002426	$135.16K	$25.05M	$2M
2741	Tensorium TNSR	$0.002004	-19.35	$2.02M	$0.002534	$0.001889	$92.2K	$2.02M	$2.02M
2742	Rave KRAV	$0.002001 ₿0.00000062	-3.43	$2M ₿636.36	$0.002075 ₿0.00000095	$0.002001 ₿0.00000059	$38.99 ₿26.77	$20.02M ₿6.36K	$2M ₿636.36
2743	Speedy SPEEDY	$0.002014	-7.40	$2M	$0.002179	$0.001967	$219.16K	$2M	$2M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06861 ₿0.00000073	$0.06288 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	XOXNO XOXNO	$0.03678	1.95	$2.01M	$0.03761	$0.03607	$91.36K	$3.71M	$2.01M
2746	ION ION	$93.42 ₿0.0054	-9.61	$1.99M ₿116.95	$103.35 ₿0.0057	$93.42 ₿0.0054	$5.11K ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2749	Serenity SERSH	$0.05913 ₿0.0000090	1.51	$1.98M ₿39.65	$0.05997 ₿0.0000099	$0.05748 ₿0.0000085	$510.05K ₿105.58	$5.87M ₿899.69	$1.98M ₿39.65
2750	LandWolf WOLF	$0.0001981	-3.87	$2M	$0.0002209	$0.0001991	$642.27K	$2M	$2M
2751	Findora FRA	$0.0001708 ₿0.000000016	-8.47	$1.98M ₿193.48	$0.0001871 ₿0.000000017	$0.00017 ₿0.000000016	$15.98K ₿6.03	$3.59M ₿350.5	$1.98M ₿193.48
2752	Domi DOMI	$0.004421 ₿0.00000069	-4.90	$1.98M ₿242.58	$0.004649 ₿0.00000073	$0.004381 ₿0.00000068	$32.86K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2757	CitaDAO KNIGHT	$0.001353 ₿0.000000026	-3.41	$1.97M ₿37.63	$0.001401	$0.00135	$19.9 ₿0	$13.54M ₿264.75	$1.97M ₿37.63
2759	Wisdomise AI WSDM	$0.004025	0.83	$1.96M	$0.004362	$0.003938	$597.02K	$4.03M	$1.96M
2762	The Big Five BFT	$0.00001989 ₿0.0000000068	-1.61	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.00001953 ₿0.0000000065	$123.49K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2763	OpenOcean OOE	$0.003881 ₿0.00000029	-2.67	$1.96M ₿148.08	$0.004111 ₿0.00000029	$0.003881 ₿0.00000029	$136.12K ₿5.56	$3.88M ₿293.51	$1.96M ₿148.08
2764	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.09	$1.96M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$357.95 ₿0.14	$1.96M	$1.96M ₿0
2765	Salvium SAL	$0.06646	-2.50	$1.96M	$0.07698	$0.06596	$46.56K	$3.59M	$1.96M
2768	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2769	W Coin WCO	$0.0006709	-2.80	$1.95M	$0.0007739	$0.0006264	$15K	$6.71M	$1.95M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.38 ₿0.000014	$1.33 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Cerebrum DAO NEURON	$0.0001055	2.66	$1.94M	$0.0001068	$0.0001019	$822.92	$9.08M	$1.94M
2771	Hapi HAPI	$2.66 ₿0.00037	-2.49	$1.94M ₿266.25	$2.72 ₿0.00039	$2.6 ₿0.00036	$178.66K ₿6.87	$1.99M ₿273.17	$1.94M ₿266.25
2772	enqAI ENQAI	$0.001957 ₿0.00000067	0.83	$1.94M ₿655.75	$0.001976 ₿0.00000077	$0.001617 ₿0.00000066	$53.59K ₿11.23	$1.96M ₿674.15	$1.94M ₿655.75
2775	WAI Combinator by Virtuals WAI	$0.001934	74.82	$1.93M	$0.001996	$0.001088	$171.53K	$1.93M	$1.93M
2776	Musk It MUSKIT	$0.00193	-22.92	$1.93M	$0.002504	$0.001932	$470.56K	$1.93M	$1.93M
2777	Roco Finance ROCO	$0.02064 ₿0.0000050	-13.52	$1.93M ₿129.77	$0.02399 ₿0.0000053	$0.02051 ₿0.0000046	$96.43K ₿4.67	$2.06M ₿499.29	$1.93M ₿129.77
2779	Peng PENG	$0.01924 ₿0.0000040	1.91	$1.92M ₿406.18	$0.02193 ₿0.0000045	$0.01758 ₿0.0000032	$331.47K ₿110.29	$1.92M ₿406.18	$1.92M ₿406.18
2781	FATCAT $FATCAT	$0.002105	0.38	$1.92M	$0.002142	$0.002085	$7.52K	$2.11M	$1.92M
2782	State of Mika by Virtuals STATE	$0.001914	-2.72	$1.91M	$0.002119	$0.001914	$5.31K	$1.91M	$1.91M
2784	QBX QBX	$0.001389	-1.35	$1.92M	$0.001418	$0.001379	$18.62K	$1.92M	$1.92M
2787	DexKit KIT	$0.1912 ₿0.0000055	-1.35	$1.91M ₿16.71	$0.1952 ₿0.0000063	$0.191 ₿0.0000054	$212.59 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2788	QSTAR Q*	$0.0001989 ₿0.0000000021	-1.06	$1.91M ₿0	$0.0002245 ₿0.0000000022	$0.0001922 ₿0.0000000019	$30.53K ₿1.03	$1.99M ₿21.99	$1.91M ₿0
2792	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008774 ₿0.000000094	$0.00847 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2794	Chickencoin CHKN	$0.0000000275 ₿0.0000000000072	-1.43	$1.9M ₿0	$0.00000002821 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$85.65K ₿31.11	$1.9M ₿462.5	$1.9M ₿0
2795	AgentLayer AGENT	$0.004047	11.78	$1.89M	$0.004548	$0.00331	$958.08K	$4.04M	$1.89M
2796	f(x) Protocol FXN	$29.3 ₿0.0020	-8.01	$1.9M ₿114.77	$32.2 ₿0.0022	$29.31 ₿0.0020	$85.44K ₿0.88	$32.91M ₿2.16K	$1.9M ₿114.77
2798	Blend BLND	$0.05384	-0.26	$1.9M	$0.05479	$0.05385	$1.4K	$3.62M	$1.9M
2803	Protoken PRO	$0.001897	2,697.00	$1.9M	$0.002034	$0.000067	$135.34K	$1.9M	$1.9M
2805	LandX Governance Token LNDX	$0.1444 ₿0.000031	-4.93	$1.89M ₿213.47	$0.1522 ₿0.000034	$0.1443 ₿0.000031	$265.63K ₿11.52	$9.84M ₿2.07K	$1.89M ₿213.47
2806	Origin DeFi Governance OGV	$0.005989 ₿0.00000022	-2.53	$1.89M ₿141.53	$0.006144 ₿0.00000024	$0.005945 ₿0.00000018	$24.71 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2808	Xend Finance RWA	$0.01448 ₿0.0000033	-0.24	$1.88M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$29.12K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2809	Jester JEST	$1.89	-15.30	$1.88M	$2.23	$1.89	$7.13K	$1.88M	$1.88M
2813	Optimus AI OPTI	$0.01867 ₿0.0000041	-0.77	$1.87M ₿419.12	$0.01902 ₿0.0000046	$0.01831 ₿0.0000040	$20.76K ₿11.32	$1.87M ₿419.12	$1.87M ₿419.12
2814	Probit Token PROB	$0.0672 ₿0.0000015	-7.16	$1.86M ₿43.15	$0.07238 ₿0.0000015	$0.06728 ₿0.0000014	$405.94K ₿0.6	$12.79M ₿296.65	$1.86M ₿43.15
2815	Verse VERSE	$0.00006029 ₿0.0000000052	-12.17	$1.86M ₿67.47	$0.00006865 ₿0.0000000055	$0.00005857 ₿0.0000000051	$109.08K ₿1.42	$11.72M ₿1.02K	$1.86M ₿67.47
2817	Data Lake LAKE	$0.001236 ₿0.00000033	-7.11	$1.86M ₿303.09	$0.001472 ₿0.00000034	$0.001187 ₿0.00000032	$22.39K ₿3.19	$3.09M ₿840.17	$1.86M ₿303.09
2818	governance ZIL GZIL	$3.32 ₿0.000083	-1.92	$1.86M ₿46.98	$3.39 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2819	DeepFakeAI FAKEAI	$0.001935 ₿0.00000019	-4.30	$1.86M ₿186.16	$0.002057 ₿0.00000023	$0.001878 ₿0.00000019	$21.58K ₿7.96	$1.86M ₿186.16	$1.86M ₿186.16
2821	COCOS BCX COMBO	$0.0224 ₿0.000013	-1.58	$1.85M ₿987.06	$0.02667 ₿0.000014	$0.01943 ₿0.000013	$1.45M ₿56.38	$2.25M ₿1.39K	$1.85M ₿987.06
2823	DeltaPrime PRIME	$0.428	44.19	$1.85M	$0.4282	$0.2933	$1.87	$17.12M	$1.85M
2824	Gala Music MUSIC	$0.01272 ₿0.0000017	-2.44	$1.85M ₿184.09	$0.01316 ₿0.0000017	$0.01259 ₿0.0000017	$524.29K ₿94	$1.85M ₿184.09	$1.85M ₿184.09
2826	Stable STABLE	$1.84 ₿0.00010	-1.43	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.01 ₿0.06	$1.84M	$1.84M ₿0
2827	BoxBet BXBT	$0.0216 ₿0.0000026	-5.10	$1.85M ₿201.19	$0.02457 ₿0.0000027	$0.02156 ₿0.0000026	$148.57K ₿0.23	$2.06M ₿257.55	$1.85M ₿201.19
2828	Mystery MYSTERY	$0.000000004383	-4.81	$1.84M	$0.000000004607	$0.00000000418	$1.08M	$1.84M	$1.84M
2829	Switcheo SWTH	$0.001071 ₿0.00000012	-1.40	$1.84M ₿214.71	$0.001089 ₿0.00000012	$0.001069 ₿0.00000012	$1.24K ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2830	Chain-key Ethereum CKETH	$1,760 ₿0.051	-2.42	$1.84M ₿0	$1,821.88 ₿0.051	$1,767.92 ₿0.049	$2.94K ₿0.05	$1.84M	$1.84M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}