Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$52.98B
Общий объем
BTC 59.77%     ETH 7.85%
Доминирование

Страница результатов 37 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5648 OccamFi  OCC $0.005499
₿0.0000032
1.30 $139.63K
₿82.56
$0.005502
₿0.0000037
$0.005248
₿0.0000032
$113.4
₿1.5
$547.53K
₿323.76
$139.63K
₿82.56
Прогноз цены на OccamFi(occ)
5649 Lemonrocks  LEMON $0.0001394
-1.34 $139.49K
$0.0001432
$0.0001385
$85.19
$139.49K
$139.49K
Прогноз цены на Lemonrocks(lemon)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Прогноз цены на Qudefi(qdfi)
5669 Golden Kappa  GKAPPA $0.0000001767
-2.58 $137.43K
$0.0000001838
$0.0000001751
$255.84
$137.43K
$137.43K
Прогноз цены на Golden Kappa(gkappa)
5674 IMMORTAL.COM  IMMORTAL $0.0001359
0 $136K
$0
$0
$13.6
$136K
$136K
Прогноз цены на IMMORTAL.COM(immortal)
5688 AicroStrategy  AISTR $0.0001219
4.39 $136.52K
$0.0001359
$0.0001159
$2.07K
$136.52K
$136.52K
Прогноз цены на AicroStrategy(aistr)
5690 Reddex  LQDX $0.001108
₿0.0000014
-0.61 $134.06K
₿117.13
$0.001117
₿0.0000014
$0.001095
₿0.0000013
$79.12
₿5.85
$443.22K
₿568.33
$134.06K
₿117.13
Прогноз цены на Reddex(lqdx)
5693 LUCI  LUCI $0.0001341
-1.02 $133.85K
$0.0001392
$0.0001323
$510.1
$133.85K
$133.85K
Прогноз цены на LUCI(luci)
5695 ghffb47yii2rteeyy10op  GHFFB47YII2RTEEYY10OP $0.00000134
-1.17 $133.7K
$0.00000139
$0.000001329
$228.01
$133.7K
$133.7K
Прогноз цены на ghffb47yii2rteeyy10op(ghffb47yii2rteeyy10op)
5697 Weird Medieval Memes  WMM $0.0001332
-2.76 $133.26K
$0.000139
$0.000131
$45.77
$133.26K
$133.26K
Прогноз цены на Weird Medieval Memes(wmm)
5699 MERO Mercury Coin  MERO $0.0001332
0 $133.21K
$0
$0
$66.6
$133.21K
$133.21K
Прогноз цены на MERO Mercury Coin(mero)
5705 AVA Chiang Mai Night Safari (AVA)  AVA $0.0001322
-1.01 $132.09K
$0.0001432
$0.00013
$1.15K
$132.09K
$132.09K
Прогноз цены на AVA Chiang Mai Night Safari (AVA)(ava)
5708 FECES  FECES $0.0001831
-2.70 $132.2K
$0.0001902
$0.0001817
$305.37
$137.33K
$132.2K
Прогноз цены на FECES(feces)
5720 Mona Arcane  MONA $0.0001313
-0.98 $131.18K
$0.0001354
$0.0001291
$281.67
$131.18K
$131.18K
Прогноз цены на Mona Arcane(mona)
5721 MEW WOOF DAO  MWD $0.0001313
-0.61 $131.38K
$0.0001322
$0.0001301
$35.01
$131.38K
$131.38K
Прогноз цены на MEW WOOF DAO(mwd)
5723 Florence Finance Medici  FFM $0.000635
₿0.0000011
-2.09 $131.31K
₿97.45
$0.0006558
₿0.0000014
$0.0006304
₿0.0000011
$57.09
₿4.88
$635.01K
₿1.17K
$131.31K
₿97.45
Прогноз цены на Florence Finance Medici(ffm)
5727 Uranus  URS $0.0001311
0.18 $130.67K
$0.0001357
$0.0001294
$101.18
$130.67K
$130.67K
Прогноз цены на Uranus(urs)
5729 Ruri - Truth Terminal's Crush  RURI $0.0001304
-1.21 $130.34K
$0.0001359
$0.0001287
$545.65
$130.34K
$130.34K
Прогноз цены на Ruri - Truth Terminal's Crush(ruri)
5747 Tate Terminal  TATE $0.0001286
-3.20 $128.67K
$0.0001341
$0.0001211
$2.82K
$128.67K
$128.67K
Прогноз цены на Tate Terminal(tate)
5757 Granary  GRAIN $0.0005318
₿0.00000020
0.59 $127.86K
₿48.57
$0.0005339
₿0.00000022
$0.0005283
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
Прогноз цены на Granary(grain)
5780 Doge Inu  DINU $0.000000000251
₿0.00000000000011
0.95 $124.93K
₿0
$0.000000000252
₿0.00000000000011
$0.000000000247
₿0.000000000000098
$2.31
₿1.14
$124.93K
₿114.84
$124.93K
₿0
Прогноз цены на Doge Inu(dinu)
5781 Nova on Mars  NOVA $0.0001248
-12.62 $124.68K
$0.0001436
$0.0001228
$1.45K
$124.68K
$124.68K
Прогноз цены на Nova on Mars(nova)
5813 Zenlink Network  ZLK $0.002239
₿0.00000033
0.47 $121.39K
₿18.01
$0.002241
₿0.00000040
$0.002214
₿0.00000032
$2.16K
₿0.54
$159.19K
₿23.62
$121.39K
₿18.01
Прогноз цены на Zenlink Network(zlk)
5835 Realm  REALM $0.0001229
₿0.000000055
5.90 $120.03K
₿50.13
$0.0001269
₿0.000000058
$0.0001148
₿0.000000053
$2.02K
₿1.89
$122.95K
₿55.85
$120.03K
₿50.13
Прогноз цены на Realm(realm)
5842 Giddy  GIDDY $0.0001192
₿0.000000083
-0.45 $119.34K
₿83.16
$0.0001202
₿0.000000083
$0.0001184
₿0.000000081
$32.62
₿0.19
$119.34K
₿83.16
$119.34K
₿83.16
Прогноз цены на Giddy(giddy)
5848 KanzzAI  KAAI $0.001186
-0.86 $118.67K
$0.001211
$0.00118
$2.18
$118.67K
$118.67K
Прогноз цены на KanzzAI(kaai)
5852 Magaverse  MVRS $0.0001183
-2.48 $118.33K
$0.0001256
$0.0001165
$1.37K
$118.33K
$118.33K
Прогноз цены на Magaverse(mvrs)
5865 Deep Worm  WORM $0.0001167
-1.52 $116.77K
$0.0001191
$0.0001114
$909.82K
$116.77K
$116.77K
Прогноз цены на Deep Worm(worm)
5868 Linpuss  LPUSS $0.0001164
-8.32 $116.48K
$0.0001324
$0.0001137
$1.11K
$116.48K
$116.48K
Прогноз цены на Linpuss(lpuss)
5872 Good Games Guild  GGG $0.002897
₿0.0000015
0.51 $115.96K
₿61.81
$0.002927
₿0.0000015
$0.002881
₿0.0000015
$31.64K
₿4.93
$289.89K
₿154.53
$115.96K
₿61.81
Прогноз цены на Good Games Guild(ggg)
5877 DePINs  DEPINS $0.0000074
0 $115.26K
$0
$0
$2.73
$115.26K
$115.26K
Прогноз цены на DePINs(depins)
5887 MMFinance (Cronos)  MMF $0.0001161
₿0.000000090
-2.09 $113.83K
₿77.34
$0.0001198
₿0.000000094
$0.0001158
₿0.000000089
$1.32K
₿1.47
$116.35K
₿44.75
$113.83K
₿77.34
Прогноз цены на MMFinance (Cronos)(mmf)
5890 one unchill gal  GAL $0.0001146
-2.98 $113.35K
$0.000121
$0.0001132
$592.17
$113.35K
$113.35K
Прогноз цены на one unchill gal(gal)
5893 Banana Tape Wall  BTW $0.0001134
-4.12 $113.35K
$0.0001204
$0.0001122
$1.07K
$113.35K
$113.35K
Прогноз цены на Banana Tape Wall(btw)
5896 Exeedme  XED $0.001255
₿0.00000078
0.40 $112.96K
₿70.75
$0.001255
₿0.00000080
$0.00125
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
Прогноз цены на Exeedme(xed)
5904 Lambda  LAMB $0.00006022
₿0.00000011
-2.84 $112.19K
₿220.15
$0.00006347
₿0.00000012
$0.00005712
₿0.00000011
$77.32K
₿20.17
$361.67K
₿709.75
$112.19K
₿220.15
Прогноз цены на Lambda(lamb)
5918 Aurora  AURORA $0.0001112
0.41 $111.09K
$0.0001126
$0.0001073
$356.53
$111.09K
$111.09K
Прогноз цены на Aurora(aurora)
5919 Hana  HANA $0.00001249
-2.40 $111.29K
$0.00001296
$0.0000123
$333.18K
$111.29K
$111.29K
Прогноз цены на Hana(hana)
5924 CULTUR  $CULTUR $0.00001111
0.16 $111.15K
$0.00001124
$0.00001109
$90.32
$111.15K
$111.15K
Прогноз цены на CULTUR($cultur)
5941 Bro the cat  BRO $0.0001095
-3.18 $109.52K
$0.0001148
$0.0001085
$14.35
$109.52K
$109.52K
Прогноз цены на Bro the cat(bro)
5944 End Federal Reserve  EFR $0.0001092
-2.72 $109.11K
$0.0001142
$0.0001079
$133.84
$109.11K
$109.11K
Прогноз цены на End Federal Reserve(efr)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Прогноз цены на Clip Finance(clip)
5967 Calamari Network  KMA $0.00008174
₿0.000000017
24.79 $106.71K
₿72.73
$0.00008451
₿0.000000020
$0.0000655
₿0.000000017
$767.35
₿3.33
$106.71K
₿177.06
$106.71K
₿72.73
Прогноз цены на Calamari Network(kma)
5974 Agent Zero  $WSB $0.005052
-14.84 $106.1K
$0.005989
$0.004951
$2.54K
$106.1K
$106.1K
Прогноз цены на Agent Zero($wsb)
5977 MUT  MUT $0.0001098
-2.51 $105.92K
$0.0001148
$0.0001044
$1.07K
$105.92K
$105.92K
Прогноз цены на MUT(mut)
5978 Archethic  UCO $0.0002548
₿0.00000062
-11.17 $105.93K
₿0
$0.0003027
₿0.00000064
$0.0002069
₿0.00000055
$2.32K
₿1.12
$246.25K
₿625.11
$105.93K
₿0
Прогноз цены на Archethic(uco)
5992 WAWA CAT  WAWA $0.0001056
-6.82 $104.69K
$0.0001158
$0.0001035
$1.39K
$104.69K
$104.69K
Прогноз цены на WAWA CAT(wawa)
5997 Soyjak  SOY $0.0001065
-1.57 $104.34K
$0.0001105
$0.0001052
$342.82
$104.34K
$104.34K
Прогноз цены на Soyjak(soy)
5998 MeAI  MEAI $0.0007493
-0.79 $104.06K
$0.0009123
$0.0007427
$7.51K
$711.88K
$104.06K
Прогноз цены на MeAI(meai)
6011 Shibashootout  $SHIBASHOOT $0.00004669
13.35 $102.72K
$0.00004703
$0.00004111
$317.54
$102.72K
$102.72K
Прогноз цены на Shibashootout($shibashoot)
6014 MOBY  MOBY $0.00001025
-1.22 $102.47K
$0.00001043
$0.0000102
$11.57
$102.47K
$102.47K
Прогноз цены на MOBY(moby)
6018 Noods  NOODS $0.0001023
0 $102.39K
$0
$0
$3.52
$102.39K
$102.39K
Прогноз цены на Noods(noods)
6021 Lil Brett  LILB $0.000102
-0.87 $102.03K
$0.0001039
$0.0001012
$7.51
$102.03K
$102.03K
Прогноз цены на Lil Brett(lilb)
6025 Antitoken  ANTI $0.0001019
-1.42 $101.91K
$0.0001049
$0.0001003
$870.18
$101.91K
$101.91K
Прогноз цены на Antitoken(anti)
6037 SKAINET  SKAI $0.0001014
-2.02 $101.25K
$0.000105
$0.00009961
$10.14
$101.25K
$101.25K
Прогноз цены на SKAINET(skai)
6040 Vela Token  VELA $0.006007
₿0.000010
4.24 $101.06K
₿194.18
$0.006206
₿0.000011
$0.005746
₿0.000010
$5.27K
₿14.45
$210.36K
₿195.5
$101.06K
₿194.18
Прогноз цены на Vela Token(vela)
6052 Obi PNut Kenobi  OPK $0.0001001
-5.25 $100K
$0.0001061
$0.00009864
$849.2
$100K
$100K
Прогноз цены на Obi PNut Kenobi(opk)
6061 Smiling Dolphin  MIHARU $0.00009893
0.86 $98.93K
$0.0001009
$0.00009686
$124.04K
$98.93K
$98.93K
Прогноз цены на Smiling Dolphin(miharu)
6064 Enki  ENKI $0.0000001057
-7.23 $98.79K
$0.0000001159
$0.0000001003
$2.94K
$98.79K
$98.79K
Прогноз цены на Enki(enki)
6069 Dragon Sun  DRGN $0.00009835
-0.52 $98.35K
$0.00009903
$0.00009775
$7.87
$98.35K
$98.35K
Прогноз цены на Dragon Sun(drgn)
6079 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-76.52 $97.45K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$6.82
₿0.02
$103.33K
₿76.51
$97.45K
₿75.31
Прогноз цены на Shiryo(shiryo-inu)
6085 EchoLeaks by Virtuals  ECHO $0.00009739
-3.15 $97.13K
$0.0001005
$0.00009535
$97.7
$97.13K
$97.13K
Прогноз цены на EchoLeaks by Virtuals(echo)
6086 Kappy  KAPPY $0.0000972
-1.33 $97.11K
$0.0001
$0.0000955
$327.62
$97.16K
$97.11K
Прогноз цены на Kappy(kappy)
6087 TrackedBio  TRACKEDBIO $0.00009802
-4.57 $97.1K
$0.000104
$0.00009684
$353.97
$97.98K
$97.1K
Прогноз цены на TrackedBio(trackedbio)
6101 neversol  NEVER $0.00000121
₿0.0000000027
-33.30 $93.93K
₿214.75
$0.000002629
₿0.0000000029
$0.00000117
₿0.0000000027
$1.5M
₿41.04
$118.32K
₿270.5
$93.93K
₿214.75
Прогноз цены на neversol(never)
6102 BUU  BUU $0.00009571
-11.45 $95.54K
$0.0001091
$0.00009367
$1.87K
$95.54K
$95.54K
Прогноз цены на BUU(buu)
6104 Fluffington  FLUFFI $0.00009568
-1.76 $95.67K
$0.00009927
$0.00009401
$79.4
$95.67K
$95.67K
Прогноз цены на Fluffington(fluffi)
6110 Comsats  CSAS $0.00009495
₿0.00000015
-5.15 $94.97K
₿153.5
$0.000101
₿0.00000015
$0.00009189
₿0.00000013
$1.68K
₿11.31
$94.97K
₿153.5
$94.97K
₿153.5
Прогноз цены на Comsats(csas)
6117 RoboKiden  KIDEN $0.008305
0 $96.4K
$0
$0
$122.74
$415.28K
$96.4K
Прогноз цены на RoboKiden(kiden)
6129 Clube Atlético Mineiro Fan Token  GALO $0.03478
₿0.0000045
-3.14 $93.89K
₿17.11
$0.03591
₿0.0000045
$0.03459
₿0.0000042
$2.24K
₿0.22
$348.04K
₿45.15
$93.89K
₿17.11
Прогноз цены на Clube Atlético Mineiro Fan Token(galo)
6139 Vibing Cat  VCAT $0.0764
₿0.000046
-2.23 $93.41K
₿0
$0.08012
₿0.000056
$0.07506
₿0.000041
$460.63
₿1.29
$93.41K
₿57.83
$93.41K
₿0
Прогноз цены на Vibing Cat(vcat)
6140 Leeds United Fan Token  LUFC $0.03312
₿0.0000083
-0.23 $93.23K
₿35.02
$0.03326
₿0.0000083
$0.03272
₿0.0000071
$55.31K
₿0.43
$331.26K
₿83.62
$93.23K
₿35.02
Прогноз цены на Leeds United Fan Token(lufc)
6145 BCREPE  BCRE $0.0001551
1.30 $93.07K
$0.0001619
$0.000153
$1.98K
$93.07K
$93.07K
Прогноз цены на BCREPE(bcre)
6156 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.15
₿0.000025
$1.98
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Прогноз цены на Prime Numbers Labs(prnt)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3497
₿0.0000042
$0.3131
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Прогноз цены на Cadence Protocol(cad)
6172 Banana for Scale  BANANA $0.00009168
-10.04 $91.6K
$0.0001032
$0.00009013
$1.44K
$91.6K
$91.6K
Прогноз цены на Banana for Scale(banana)
6178 Protoken  PRO $0.00009118
-0.70 $91.15K
$0.00009336
$0.00008959
$330.1
$91.15K
$91.15K
Прогноз цены на Protoken(pro)
6188 ICE Token  ICE $0.01339
₿0.000012
4.53 $90.33K
₿84.16
$0.01713
₿0.000013
$0.0128
₿0.000012
$108.54
₿0.02
$323.37K
₿308.84
$90.33K
₿84.16
Прогноз цены на ICE Token(ice)
6193 Kendu Inu  KENDU $0.00000009
-2.20 $90.01K
$0.00000009236
$0.00000008936
$4.88
$90.01K
$90.01K
Прогноз цены на Kendu Inu(kendu)
6203 peanie  PEANIE $0.00008915
-3.02 $89.07K
$0.0000933
$0.00008762
$141.16
$89.07K
$89.07K
Прогноз цены на peanie(peanie)
6204 Puffy  PUFFY $0.000001999
36.94 $88.87K
$0.000001999
$0.00000139
$8.65
$88.87K
$88.87K
Прогноз цены на Puffy(puffy)
6205 KIRA  KIRA $0.00008896
-8.67 $88.85K
$0.0001039
$0.00008818
$3.93K
$88.85K
$88.85K
Прогноз цены на KIRA(kira)
6237 APES  APES $0.0000871
5.10 $86.69K
$0.00008746
$0.00008226
$3.26K
$86.69K
$86.69K
Прогноз цены на APES(apes)
6245 Fame MMA  FAME $0.00001324
₿0.0000000086
-1.32 $86.11K
₿0
$0.00001346
₿0.0000000089
$0.00001321
₿0.0000000085
$8.52
₿2.75
$86.11K
₿85.4
$86.11K
₿0
Прогноз цены на Fame MMA(fame)
6246 Slop  SLOP $0.00008616
-11.39 $86.13K
$0.00009867
$0.00008409
$29.05K
$86.13K
$86.13K
Прогноз цены на Slop(slop)
6249 Cyberpunk City  CYBER $0.002288
₿0.0000022
-5.16 $85.88K
₿75.37
$0.002435
₿0.0000023
$0.002271
₿0.0000022
$18.03
₿0.23
$215.17K
₿209.8
$85.88K
₿75.37
Прогноз цены на Cyberpunk City(cyber)
6260 ROCK  ROCK $0.00008406
-0.37 $84.66K
$0.00008618
$0.00008275
$129.72K
$84.66K
$84.66K
Прогноз цены на ROCK(rock)
6266 GuildFi  GF $0.00286
₿0.0000062
-0.67 $83.81K
₿3.62K
$0.002911
₿0.0000062
$0.002838
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.81K
₿3.62K
Прогноз цены на GuildFi(gf)
6275 Peanut  PNUT $0.008327
13.57 $83.27K
$0.008487
$0.007216
$34.54K
$83.27K
$83.27K
Прогноз цены на Peanut(pnut)
6283 Pino TRX  PINO $0.00008265
-0.78 $82.66K
$0.00008336
$0.00008244
$18.3
$82.66K
$82.66K
Прогноз цены на Pino TRX(pino)
6288 Cyber Dog  CDOG $0.00008233
-17.66 $82.32K
$0.0001002
$0.00008153
$2.45K
$82.32K
$82.32K
Прогноз цены на Cyber Dog(cdog)
6294 Jason Derulo  JASON $0.00008212
0.89 $82.12K
$0.00008344
$0.00007425
$347.24
$82.12K
$82.12K
Прогноз цены на Jason Derulo(jason)
6305 Moth  MOTH $0.00008119
-0.58 $81.19K
$0.00008263
$0.00008053
$85.95K
$81.19K
$81.19K
Прогноз цены на Moth(moth)
6308 AKITA-BSC  AKITA $0.0003434
53.45 $80.72K
$0.000461
$0.0002159
$244
$80.72K
$80.72K
Прогноз цены на AKITA-BSC(akita)
6313 MetalCore  MCG $0.0001974
-9.46 $80.65K
$0.0002201
$0.0001888
$2.25K
$80.65K
$80.65K
Прогноз цены на MetalCore(mcg)
6317 Dash 2 Trade  D2T $0.0001699
₿0.000000059
-5.52 $80.46K
₿21.78
$0.0001803
₿0.000000058
$0.0001696
₿0.000000056
$0
₿1.24
$169.93K
₿58.31
$80.46K
₿21.78
Прогноз цены на Dash 2 Trade(d2t)
6333 Kamala Horris  KAMA $0.0000799
-0.06 $79.54K
$0.00008022
$0.0000698
$113.74K
$79.54K
$79.54K
Прогноз цены на Kamala Horris(kama)
6338 Fungify Token  FUNG $0.001272
₿0.00000028
0.48 $78.91K
₿0
$0.02332
₿0.00000028
$0.02079
₿0.00000025
$27.82
₿0.67
$1.27M
₿280.24
$78.91K
₿0
Прогноз цены на Fungify Token(fung)
6343 Bangkit  BKIT $0.0000009825
1.28 $78.61K
$0.0000009825
$0.0000009701
$50.78
$78.61K
$78.61K
Прогноз цены на Bangkit(bkit)
6350 Qredo  OPEN $0.0001108
₿0.00000087
20.63 $77.99K
₿613.24
$0.0001125
₿0.00000099
$0.00007996
₿0.00000081
$3.55K
₿99.61
$143.46K
₿1.13K
$77.99K
₿613.24
Прогноз цены на Qredo(open)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь