Страница результатов 17 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2233	Router Protocol ROUTE	$0.006292	-3.57	$3.95M	$0.006582	$0.006182	$548.25K	$6.36M	$3.95M
2236	CoinNavigator CNG	$3.83 ₿0.000060	-0.49	$3.94M ₿61.87	$4.1 ₿0.000060	$3.76 ₿0.000059	$15.6K ₿1.48	$3.83B ₿60.07K	$3.94M ₿61.87
2238	Aura Network AURA	$0.009817 ₿0.00000061	2.73	$3.93M ₿191.35	$0.01014 ₿0.00000062	$0.009439 ₿0.00000058	$86.5K ₿4.73	$9.82M ₿618.56	$3.93M ₿191.35
2240	QORPO WORLD QORPO	$0.009232 ₿0.000010	-4.44	$3.9M ₿465.26	$0.009739 ₿0.000010	$0.008867 ₿0.000010	$1.16M ₿36.82	$6.9M ₿7.91K	$3.9M ₿465.26
2241	Forgive Me Father $PURGE	$0.004896	-30.51	$3.92M	$0.007047	$0.004701	$137.81K	$3.92M	$3.92M
2242	GenomesDAO GENOME GENOME	$0.003919	-4.12	$3.92M	$0.004088	$0.003873	$16.34K	$3.92M	$3.92M
2243	mStable USD MUSD	$1.36 ₿0.000014	37.80	$4.06M ₿45.25	$1.41 ₿0.000014	$0.9781 ₿0.000013	$200.96 ₿0.02	$4.06M ₿45.25	$4.06M ₿45.25
2244	Cypherium CPH	$0.00723 ₿0.00000025	-0.01*	$3.91M ₿136.92	$0.007492	$0.00723	$332.42 ₿0.53	$49.37M ₿1.73K	$3.91M ₿136.92
2245	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,326.74 ₿1.011	$107,434.31 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2246	WELF WELF	$0.5119	1.61	$3.91M	$0.5386	$0.4946	$88.6K	$25.64M	$3.91M
2247	Shina Inu SHI	$0.0000002768 ₿0.000000000011	-0.22	$3.88M ₿163.43	$0.0000002777 ₿0.000000000012	$0.0000002688 ₿0.000000000011	$3.44K ₿0.54	$4.01M ₿168.83	$3.88M ₿163.43
2249	Giko Cat GIKO	$0.3876	-9.95	$3.87M	$0.4304	$0.373	$150.9K	$3.87M	$3.87M
2250	SNPad SNPAD	$0.01379	10.69	$3.86M	$0.0141	$0.01205	$44.08K	$3.86M	$3.86M
2251	Massa MAS	$0.0133	-0.59	$3.86M	$0.0134	$0.0133	$96.74K	$14.53M	$3.86M
2254	iBTC Network IBTC	$107,805	-1.01	$3.83M	$108,902	$104,120	$31.47	$3.83M	$3.83M
2255	Rizzmas RIZZMAS	$0.00000772	2.34	$3.83M	$0.000007999	$0.000007379	$494.41K	$3.83M	$3.83M
2256	Okayeg OKAYEG	$0.000009109	20.38	$3.83M	$0.000009419	$0.000007359	$87.18K	$3.83M	$3.83M
2258	TG.Casino TGC	$0.1736 ₿0.0000051	-2.62	$3.83M ₿372.08	$0.1855 ₿0.0000053	$0.1552 ₿0.0000048	$121.91K ₿4.66	$13.89M ₿448.01	$3.83M ₿372.08
2259	SolForge Fusion SFG	$0.5663	-5.22	$3.82M	$0.6003	$0.5644	$11.66K	$47.82M	$3.82M
2262	Piteas PTS	$0.05431 ₿0.0000013	-0.02	$3.81M ₿90.2	$0.05737 ₿0.0000014	$0.0526 ₿0.0000013	$2.97K ₿0.24	$5.45M ₿139.63	$3.81M ₿90.2
2264	Maple MPL	$2.18 ₿0.00027	-60.20	$3.81M ₿2.17K	$5.48 ₿0.00028	$2.18 ₿0.00027	$115.5K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2265	Wrapped SUI (Universal) USUI	$2.9	-0.88	$3.81M	$2.92	$2.82	$694.5K	$3.81M	$3.81M
2267	hehe HEHE	$0.004513	-4.45	$3.81M	$0.004799	$0.004399	$77.03K	$3.81M	$3.81M
2269	Skeb SKEB	$0.0004055 ₿0.000000021	-0.06	$3.8M ₿131.14	$0.0004059 ₿0.000000021	$0.0004054 ₿0.000000020	$76.74K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2271	BitKan KAN	$0.0006963 ₿0.000000015	0.24	$3.8M ₿84.72	$0.0006983 ₿0.000000016	$0.0006895 ₿0.000000015	$168.78K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2272	Harambe on Solana HARAMBE	$0.003792 ₿0.00000020	-1.97	$3.74M ₿202.51	$0.003902 ₿0.00000027	$0.003641 ₿0.00000020	$48.72K ₿6.74	$3.74M ₿202.51	$3.74M ₿202.51
2273	Fluxbot FLUXB	$0.008776 ₿0.0000013	-1.91	$3.78M ₿0	$0.008963 ₿0.0000014	$0.008658 ₿0.0000012	$93.05K ₿5.26	$4.39M ₿683.77	$3.78M ₿0
2278	CumRocket CUMMIES	$0.002841 ₿0.00000015	-1.52	$3.75M ₿202.84	$0.002888 ₿0.00000016	$0.002818 ₿0.00000015	$521.67K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2279	OPEN Ticketing Ecosystem OPN	$0.0001637 ₿0.000000045	0.81	$3.75M ₿284.09	$0.0001683 ₿0.000000057	$0.0001509 ₿0.000000044	$128.73K ₿5.25	$3.75M ₿284.09	$3.75M ₿284.09
2280	Mizar MZR	$0.0005065 ₿0.000000010	-3.21	$3.75M ₿45.04	$0.0005234 ₿0.000000011	$0.0005059 ₿0.000000010	$6.33 ₿0.13	$5.07M ₿103.06	$3.75M ₿45.04
2281	Young Peezy AKA Pepe PEEZY	$0.003749 ₿0.000000035	-4.92	$3.75M ₿0	$0.003952 ₿0.000000049	$0.003732 ₿0.000000018	$3.23K ₿4.14	$3.75M ₿35.28	$3.75M ₿0
2283	Edgevana Staked SOL EDGESOL	$180 ₿0.0026	-1.58	$3.74M ₿0	$182.89 ₿0.0028	$177.06 ₿0.0026	$767.07 ₿0	$3.74M ₿0.29	$3.74M ₿0
2285	Warped Games WARPED	$0.0005493 ₿0.000000022	-1.56	$3.73M ₿122.58	$0.000558 ₿0.000000023	$0.0005405 ₿0.000000022	$4.23K ₿0.11	$5.5M ₿230.12	$3.73M ₿122.58
2286	Nasdaq420 NASDAQ420	$0.003729	32.51	$3.73M	$0.00379	$0.002688	$86.6K	$3.73M	$3.73M
2287	Xelis XEL	$1.15	0.37	$3.73M	$1.16	$1.07	$108.3K	$3.73M	$3.73M
2289	SEIYAN SEIYAN	$0.004762 ₿0.00000017	-0.60	$3.75M ₿0	$0.004844 ₿0.00000020	$0.004608 ₿0.00000016	$391.54K ₿2.79	$4.81M ₿174.51	$3.75M ₿0
2290	DeRace ZERC	$0.03094 ₿0.0000043	0.12	$3.72M ₿519.2	$0.03115 ₿0.0000045	$0.03072 ₿0.0000042	$189.67K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2291	WHISKEY WHISKEY	$0.00374	-1.85	$3.71M	$0.00381	$0.00366	$1.56K	$3.71M	$3.71M
2295	Mistery MERY	$0.00000878 ₿0.000000000026	-1.70	$3.7M ₿0	$0.00000894 ₿0.000000000034	$0.00000866 ₿0.000000000023	$9.71K ₿3.82	$3.7M ₿10.99	$3.7M ₿0
2297	LABEL Foundation LBL	$0.001362 ₿0.000000084	2.29	$3.69M ₿97.17	$0.001383 ₿0.000000087	$0.001318 ₿0.000000083	$77.96K ₿9.44	$3.99M ₿255.4	$3.69M ₿97.17
2298	Ēnosys HLN	$0.0625 ₿0.0000033	-1.81	$3.68M ₿132.42	$0.06366 ₿0.0000034	$0.06246 ₿0.0000033	$102.88K ₿1.12	$9.38M ₿501.73	$3.68M ₿132.42
2302	QBX QBX	$0.00264	-2.29	$3.65M	$0.0028	$0.002523	$111.47K	$3.65M	$3.65M
2304	Heurist HEU	$0.02238	8.79	$3.63M	$0.0233	$0.02001	$261.13K	$22.39M	$3.63M
2305	APWine APW	$0.377 ₿0.000037	-4.51	$3.63M ₿363.88	$0.6426 ₿0.000039	$0.2994 ₿0.000036	$198.17 ₿12.36	$18.86M ₿1.89K	$3.63M ₿363.88
2307	Troll TROLL	$0.000000003774 ₿0.00000000000050	-1.90	$3.62M ₿490.63	$0.000000003938 ₿0.00000000000061	$0.000000003727 ₿0.00000000000050	$159.16K ₿441.86	$3.62M ₿490.84	$3.62M ₿490.63
2308	Shiden Network SDN	$0.05402 ₿0.0000044	-2.82	$3.61M ₿290.59	$0.05559 ₿0.0000046	$0.05395 ₿0.0000043	$30.15K ₿6.3	$4.68M ₿377	$3.61M ₿290.59
2309	STON STON	$0.7899 ₿0.00041	-3.21	$3.61M ₿694.41	$0.8163 ₿0.00043	$0.7805 ₿0.00037	$18.46K ₿18.9	$78.8M ₿41.14K	$3.61M ₿694.41
2312	Typus TYPUS	$0.01797	11.70	$3.6M	$0.01816	$0.01557	$8.51K	$17.98M	$3.6M
2313	SHUI CFX SCFX	$0.08341 ₿0.0000051	-2.05	$3.57M ₿0	$0.08515	$0.08309	$26.27 ₿0	$3.57M ₿29.54	$3.57M ₿0
2315	MAD MAD	$0.00000357	-4.92	$3.57M	$0.000003759	$0.00000349	$722.99K	$3.57M	$3.57M
2316	Decubate DCB	$0.009427 ₿0.0000018	0.52	$3.57M ₿629.42	$0.009454 ₿0.0000019	$0.009275 ₿0.0000018	$196.68K ₿16.53	$9.45M ₿1.86K	$3.57M ₿629.42
2318	BOB Token BOB	$0.000005139 ₿0.00000000045	-0.78	$3.55M ₿314.15	$0.00000519 ₿0.00000000049	$0.00000509 ₿0.00000000045	$301.11K ₿40.13	$3.55M ₿314.15	$3.55M ₿314.15
2319	Shark Cat SC	$0.003577 ₿0.0000012	-23.59	$3.53M ₿0	$0.004703 ₿0.0000014	$0.003094 ₿0.0000010	$1.37M ₿158.64	$3.53M ₿1.27K	$3.53M ₿0
2320	Portugal National Team Fan Token POR	$0.9114 ₿0.000046	-3.81	$3.56M ₿203.32	$0.9476 ₿0.000047	$0.9115 ₿0.000042	$414.59K ₿15.32	$18.19M ₿936.56	$3.56M ₿203.32
2321	CrossFi XFI	$0.08412 ₿0.000012	-4.19	$3.55M ₿0	$0.0878 ₿0.000013	$0.08375 ₿0.000011	$756.31K ₿2.37	$31.77M	$3.55M ₿0
2322	L2 Standard Bridged WETH (Mode) WETH	$2,514.32	-1.52	$3.55M	$2,553.01	$2,476.69	$95.08K	$3.52M	$3.55M
2323	MOEW MOEW	$0.000514 ₿0.000000022	6.40	$3.51M ₿0	$0.0005524 ₿0.000000028	$0.000475 ₿0.000000021	$1.17M ₿8.57	$3.51M ₿222.95	$3.51M ₿0
2324	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,423.75 ₿0.68	$61,308.24 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2326	AlphBanX ABX	$0.04104	-1.74	$3.54M	$0.04201	$0.04094	$2.56K	$4.1M	$3.54M
2327	Cryptify AI CRAI	$0.003537	-5.58	$3.54M	$0.00406	$0.003517	$124.74K	$3.54M	$3.54M
2328	Bitcoin 2 BTC2	$0.1965 ₿0.0000059	-0.02	$3.53M ₿107.27	$0.1969 ₿0.0000059	$0.1964 ₿0.0000055	$10.57K ₿0.02	$3.53M ₿107.27	$3.53M ₿107.27
2330	Nile NILE	$0.7843 ₿0.000025	5.74	$3.54M ₿0	$0.8132 ₿0.000028	$0.7297 ₿0.000023	$48.59K ₿2.06	$11.84M ₿129.7	$3.54M ₿0
2332	Solnic SOLNIC	$0.003741	1.72	$3.53M	$0.003745	$0.003567	$3.54K	$3.53M	$3.53M
2333	Eigenpie EGP	$0.9558	3.38	$3.53M	$0.958	$0.9066	$2.4M	$9.55M	$3.53M
2334	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1955	-0.15	$3.53M	$0.1958	$0.1947	$164.4K	$19.56M	$3.53M
2335	GOB•IS•GOB•IS•GOB ◨	$0.002265	-0.87	$3.52M	$0.002285	$0.002257	$561.64	$3.52M	$3.52M
2337	Legend of Arcadia ARCA	$0.01711	-13.87	$3.52M	$0.02007	$0.0162	$134.59K	$17.12M	$3.52M
2339	Splinterlands SPS	$0.007156 ₿0.00000025	-0.20	$3.5M ₿124.46	$0.007186 ₿0.00000025	$0.007082 ₿0.00000024	$100.09K ₿1.07	$9.5M ₿332.22	$3.5M ₿124.46
2340	MILLI MILLI	$0.00001171 ₿0.000000000065	5.03	$3.5M ₿0	$0.00001209 ₿0.000000000071	$0.00001049 ₿0.000000000056	$187.2K ₿1.74	$3.5M ₿19.52	$3.5M ₿0
2344	ZARP Stablecoin ZARP	$0.05569 ₿0.00000075	-0.08	$3.48M ₿0	$0.05601 ₿0.00000076	$0.05519 ₿0.00000072	$5.72K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2345	Symbiosis SIS	$0.05341 ₿0.0000061	0.95	$3.48M ₿378.98	$0.0535 ₿0.0000062	$0.05171 ₿0.0000059	$1.45M ₿67.79	$5.31M ₿610.79	$3.48M ₿378.98
2347	Nuritopia NBLU	$0.001813 ₿0.000000047	-0.90	$3.45M ₿28.45	$0.001831 ₿0.000000047	$0.001791 ₿0.000000046	$149.04K ₿1.4	$9.07M ₿237.45	$3.45M ₿28.45
2348	Toucan Protocol: Base Carbon Tonne BCT	$0.1631 ₿0.000012	-0.02	$3.44M ₿228.44	$0.1642 ₿0.000012	$0.1618 ₿0.000011	$65.64 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2349	Swash SWASH	$0.003459 ₿0.00000031	-2.63	$3.44M ₿307.89	$0.003555 ₿0.00000035	$0.003431 ₿0.00000031	$60.43K ₿3.96	$3.46M ₿319.32	$3.44M ₿307.89
2351	00 Token 00	$0.01467 ₿0.0000018	-7.73	$3.41M ₿418.51	$0.01635 ₿0.0000022	$0.01467 ₿0.0000014	$336.71K ₿115.6	$14.68M ₿1.8K	$3.41M ₿418.51
2353	Nya NYA	$0.00000009276	-1.31	$3.41M	$0.00000009399	$0.00000009156	$6.82K	$3.42M	$3.41M
2354	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007739 ₿0.0000000071	$0.0006905 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2355	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8499 ₿0.000014	-1.72	$3.4M ₿0	$0.8649 ₿0.000014	$0.8257 ₿0.000014	$1.55K ₿67.39	$3.4M	$3.4M ₿0
2357	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.24	$3.39M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$17.75K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2358	Agave Token AGVE	$33.83 ₿0.00076	-1.79	$3.38M ₿21.42	$34.54 ₿0.00081	$33.7 ₿0.00076	$56.43 ₿0.05	$3.38M ₿77.04	$3.38M ₿21.42
2359	Landshare Token LAND	$0.5596 ₿0.000063	0.28	$3.4M ₿243.46	$0.562 ₿0.000066	$0.5503 ₿0.000055	$233.05K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2361	Pundu PUNDU	$0.003384	-0.87	$3.38M	$0.003422	$0.003284	$1.33M	$3.38M	$3.38M
2363	PlayDapp PDA	$0.005379 ₿0.0000017	1.06	$3.37M ₿1.04K	$0.005562 ₿0.0000018	$0.00512 ₿0.0000017	$1.04M ₿84.32	$3.77M ₿1.24K	$3.37M ₿1.04K
2367	Fei USD FEI	$0.987 ₿0.000013	-1.35	$3.36M ₿214.4	$1 ₿0.000014	$0.9868 ₿0.000013	$43.17K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2368	Digits DAO DIGITS	$0.004248 ₿0.00000011	-0.83	$3.36M ₿94.57	$0.004284 ₿0.00000011	$0.004237 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2369	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2443 ₿0.0000022	$0.2291 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2370	SingularityDAO SDAO	$0.03694 ₿0.000011	-7.18	$3.34M ₿1.04K	$0.04097 ₿0.000012	$0.03695 ₿0.000011	$75.85K ₿13.24	$3.7M ₿1.15K	$3.34M ₿1.04K
2371	Tectum TET	$0.3848 ₿0.00036	1.66	$3.34M ₿2.71K	$0.3899 ₿0.00036	$0.3479 ₿0.00035	$306.07K ₿21.02	$3.85M ₿3.69K	$3.34M ₿2.71K
2372	Skibidi Toilet SKBDI	$0.04457	-0.07	$3.34M	$0.04597	$0.04365	$446.13K	$3.34M	$3.34M
2374	Upland SPARKLET	$0.01633	0.57	$3.34M	$0.01636	$0.01565	$175.55K	$16.34M	$3.34M
2377	Artyfact ARTY	$0.148 ₿0.000015	-7.78	$3.33M ₿203.67	$0.1605 ₿0.000016	$0.147 ₿0.000015	$1.36M ₿24.94	$3.68M ₿389.05	$3.33M ₿203.67
2379	Epic Cash EPIC	$0.178 ₿0.0000037	4.01	$3.33M ₿64.92	$0.1796 ₿0.0000037	$0.1705 ₿0.0000036	$3.37K ₿0.2	$3.33M ₿78.9	$3.33M ₿64.92
2382	Astroport ASTRO	$0.007835 ₿0.0000022	-0.28	$3.32M ₿969.85	$0.007934 ₿0.0000023	$0.007779 ₿0.0000022	$10.02K ₿2.1	$8.61M ₿2.52K	$3.32M ₿969.85
2384	Kekistan KEK	$0.00000788	7.88	$3.32M	$0.00000813	$0.000007009	$50.9K	$3.32M	$3.32M
2385	Multibit MUBI	$0.003483 ₿0.0000021	-4.22	$3.31M ₿2.02K	$0.003647 ₿0.0000023	$0.003455 ₿0.0000019	$1.74M ₿456.09	$3.48M ₿2.13K	$3.31M ₿2.02K
2386	Radium VAL	$0.6146 ₿0.000032	0.53	$3.31M ₿162.83	$0.6277 ₿0.000032	$0.5818 ₿0.000031	$35.73K ₿2.98	$5.53M ₿288.92	$3.31M ₿162.83
2387	ICB Network ICBX	$0.0004116	-1.03	$3.29M	$0.0004188	$0.0003964	$234.97K	$41.17M	$3.29M
2388	Veno USD VUSD	$0.9965	0.18	$3.29M	$1.01	$0.9915	$7.34K	$3.29M	$3.29M
2389	ichi.farm ICHI	$0.3511 ₿0.000037	-3.13	$3.29M ₿312.83	$0.3628 ₿0.000038	$0.3479 ₿0.000037	$9.96K ₿17.79	$3.51M ₿376.26	$3.29M ₿312.83
2390	Frodo the Virtual Samurai FROG	$0.0006581	-3.52	$3.3M	$0.0007011	$0.0006391	$167.65K	$3.3M	$3.3M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}