Страница результатов 17 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.27	$4.95M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$83.63K ₿67.39	$4.95M	$4.95M ₿0
1941	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	0.80	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2454 ₿0.000011	$352.28 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1942	SingularityDAO SDAO	$0.05426 ₿0.000011	-1.19	$4.91M ₿1.04K	$0.06068 ₿0.000012	$0.05059 ₿0.000011	$4.28K ₿13.24	$5.43M ₿1.15K	$4.91M ₿1.04K
1944	Handshake HNS	$0.007418 ₿0.00000030	2.98	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$56.75K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1945	Splinterlands SPS	$0.009936 ₿0.00000025	-12.29	$4.87M ₿124.46	$0.01132 ₿0.00000025	$0.009737 ₿0.00000024	$157.42K ₿1.07	$13.19M ₿332.22	$4.87M ₿124.46
1946	Partisia Blockchain MPC	$0.01554 ₿0.0000056	-0.25	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01536 ₿0.0000054	$10.86K ₿37.7	$8.89M	$4.86M ₿0
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.15	$4.86M ₿94.57	$0.006154 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04188 ₿0.00000044	$0.04003 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Prisma Governance Token PRISMA	$0.04943 ₿0.0000034	11.55	$4.82M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$75.99K ₿69.26	$14.83M ₿1.03K	$4.82M ₿110.88
1949	Baanx BXX	$0.01926 ₿0.0000024	-3.32	$4.82M ₿84.99	$0.01992 ₿0.0000030	$0.0192 ₿0.0000023	$43.53K ₿16.82	$4.82M ₿588.36	$4.82M ₿84.99
1950	STAT STAT	$0.07477 ₿0.0000027	-1.99	$4.82M ₿114.6	$0.07628 ₿0.0000028	$0.07446 ₿0.0000026	$95.17K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1951	EternalAI EAI	$0.02151	5.25	$4.81M	$0.02178	$0.02019	$41.33K	$21.51M	$4.81M
1952	OPCAT OPCAT	$0.229	-2.89	$4.81M	$0.2544	$0.2197	$33.91K	$4.81M	$4.81M
1953	ChompCoin CHOMP	$0.05121	-7.28	$4.8M	$0.05525	$0.05108	$75.83K	$4.8M	$4.8M
1954	Arbius AIUS	$17.95 ₿0.0025	-3.73	$4.8M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$43.7K ₿20.42	$17.95M ₿2.56K	$4.8M ₿183.72
1955	Joule JOULE	$0.008459	-1.26	$4.79M	$0.00862	$0.00831	$14.41K	$4.82M	$4.79M
1956	renBTC RENBTC	$15,711.2 ₿1.00020	3.77	$4.78M ₿304.56	$15,722.53 ₿1.011	$15,004.34 ₿0.98	$13.62K ₿0.22	$4.78M ₿304.56	$4.78M ₿304.56
1957	KiboShib KIBSHI	$0.00000474 ₿0.000000000086	1.41	$4.74M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$207.14K ₿0.42	$4.74M ₿87.84	$4.74M ₿87.84
1958	Sillynubcat NUB	$0.004766 ₿0.00000068	-7.30	$4.76M ₿0	$0.005141 ₿0.00000074	$0.004455 ₿0.00000054	$306.84K ₿66.12	$4.76M ₿682.75	$4.76M ₿0
1959	Credefi CREDI	$0.006383 ₿0.00000056	17.72	$4.76M ₿419.47	$0.006934 ₿0.00000065	$0.005409 ₿0.00000055	$890.52K ₿8.73	$6.03M ₿531.54	$4.76M ₿419.47
1962	KOALA AI KOKO	$0.0000005041 ₿0.000000000023	-4.15	$4.75M ₿0	$0.0000005335 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.34K ₿10.26	$5.02M ₿229.17	$4.75M ₿0
1963	Panther AI PAI	$0.01701	-1.60	$4.75M	$0.01736	$0.01695	$770.65K	$8.09M	$4.75M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Cryptify AI CRAI	$0.004739	-7.01	$4.74M	$0.005271	$0.004574	$60.28K	$4.74M	$4.74M
1965	PinGo PINGO	$0.08742	5.06	$4.74M	$0.08959	$0.08271	$75.91K	$87.43M	$4.74M
1966	mini MINI	$0.005408	-0.30	$4.74M	$0.005571	$0.004769	$831.58K	$4.74M	$4.74M
1967	Beercoin BEER	$0.0000053	19.04	$4.73M	$0.000005439	$0.000004359	$3.44M	$4.73M	$4.73M
1969	Zenrock ROCK	$0.02639	20.00	$4.71M	$0.03213	$0.0218	$308.76K	$26.37M	$4.71M
1970	Increment Staked FLOW STFLOW	$0.495 ₿0.000019	1.59	$4.7M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$153.7K ₿0.58	$4.7M ₿150.94	$4.7M ₿150.94
1971	RAI Finance SOFI	$0.009262 ₿0.00000045	3.20	$4.7M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.73M ₿18.95	$9.27M ₿460.33	$4.7M ₿233.47
1972	Cronos ID CROID	$0.0307 ₿0.0000029	-0.13	$4.68M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$7.58K ₿1.22	$30.69M ₿2.95K	$4.68M ₿442.55
1973	PondCoin PNDC	$0.00000005053 ₿0.0000000000034	-16.24	$4.67M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$177.81K ₿9.6	$21.26M ₿1.44K	$4.67M ₿316.59
1974	Genopets GENE	$0.05991 ₿0.0000046	-5.34	$4.67M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$65.32K ₿0.32	$5.99M ₿456.63	$4.67M ₿200.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01768 ₿0.00000018	$0.01691 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	LEA AI LEA	$0.00468	-1.73	$4.68M	$0.005455	$0.004442	$174.85K	$4.68M	$4.68M
1976	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$771.6 ₿69.37	$4.65M	$4.65M ₿0
1978	Loki Network OXEN	$0.06593 ₿0.0000022	-1.56	$4.64M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$759.49 ₿0.13	$4.64M	$4.64M ₿154.56
1981	Vector Smart Gas VSG	$0.0005005 ₿0.000000029	1,938.36	$4.62M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$132.54K ₿0.55	$4.64M ₿301.99	$4.62M ₿0
1984	Giko Cat GIKO	$0.4587	-6.65	$4.59M	$0.5511	$0.4358	$122.27K	$4.59M	$4.59M
1985	Wirex WXT	$0.001984 ₿0.00000011	-2.27	$4.56M ₿264.34	$0.002031 ₿0.00000011	$0.001965 ₿0.00000011	$1.46M ₿22.9	$19.84M ₿1.15K	$4.56M ₿264.34
1986	Stride Staked Osmo STOSMO	$0.3281 ₿0.000022	0.57	$4.57M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$16.12K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
1988	42-coin 42	$108,741 ₿0.67	-0.81	$4.57M ₿28.48	$109,626 ₿0.68	$106,668 ₿0.56	$58.56 ₿0.03	$4.57M ₿28.48	$4.57M ₿28.48
1989	BMX BMX	$1.65 ₿0.000029	-9.92	$4.56M ₿35.4	$1.83 ₿0.000031	$1.65 ₿0.000029	$28.45K ₿1.08	$4.65M ₿296.08	$4.56M ₿35.4
1990	cUNI CUNI	$0.1192 ₿0.0000032	-3.59	$4.54M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
1991	Vai VAI	$0.9959 ₿0.000014	-0.15	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.94K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Alltoscan ATS	$0.07217	1.03	$4.53M	$0.07424	$0.07088	$76.52K	$7.2M	$4.53M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,176.02 ₿0.055	$5,125.83 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	StarLink STARL	$0.0000004537 ₿0.000000000048	-8.89	$4.53M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$353.73K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
1994	KardiaChain KAI	$0.0009442 ₿0.000000075	-1.02	$4.51M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$47.03K ₿1.44	$4.72M ₿377.15	$4.51M ₿360.18
1995	RWAX APP	$0.003746 ₿0.00000024	-5.68	$4.51M ₿0	$0.003982 ₿0.00000024	$0.003693 ₿0.00000023	$566.98K ₿11.57	$11.19M ₿97.06	$4.51M ₿0
1996	Reploy RAI	$0.4511	16.60	$4.51M	$0.5007	$0.3552	$1.94M	$4.51M	$4.51M
1997	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
1999	Project WITH WIKEN	$0.004253 ₿0.00000018	-2.14	$4.48M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$99.77K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2000	Carbon Browser CSIX	$0.007482 ₿0.0000011	2.77	$4.48M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.46M ₿18.79	$6.86M ₿1.04K	$4.48M ₿438.87
2001	Minto BTCMT	$0.6933 ₿0.0000097	1.52	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$135.13K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2003	LORDS LORDS	$0.022 ₿0.0000023	-5.31	$4.44M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.15K ₿4.34	$11M ₿1.15K	$4.44M ₿289.36
2004	dogi DOGI	$0.2104 ₿0.000026	-3.89	$4.44M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$68.38K ₿4.64	$4.44M	$4.44M ₿0
2005	Dasha VVAIFU	$0.004466	-3.52	$4.44M	$0.00479	$0.004334	$814.2K	$4.44M	$4.44M
2006	Neurobro BRO	$0.005555	-11.39	$4.44M	$0.006269	$0.005012	$65.5K	$5.52M	$4.44M
2008	RCH Token RCH	$0.1679	-1.43	$4.41M	$0.1717	$0.1641	$549.21K	$4.43M	$4.41M
2010	Tron Bull BULL	$0.00435	-7.62	$4.41M	$0.004767	$0.004331	$1.19M	$4.41M	$4.41M
2011	Gotti Token GOTTI	$88.05	-3.08	$4.4M	$92.13	$82.97	$8.08K	$4.4M	$4.4M
2013	Afreum AFR	$0.0007751 ₿0.000000015	16.73	$4.38M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.8K ₿2.83	$6.2M ₿125.04	$4.38M ₿88.31
2015	PLAY PLAY	$0.005798	0.33	$4.37M	$0.005931	$0.005571	$3.86K	$5.8M	$4.37M
2016	Rain Coin RAIN	$4.37 ₿0.00014	7.11	$4.37M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$77.21K ₿0.94	$4.37M ₿142.92	$4.37M ₿142.92
2017	SunContract SNC	$0.03556 ₿0.00000092	-0.01*	$4.36M ₿113.45	$0.03571 ₿0.00000095	$0.03486 ₿0.00000092	$180.5K ₿6.92	$4.36M ₿113.45	$4.36M ₿113.45
2018	Eesee ESE	$0.009735	-2.17	$4.36M	$0.009965	$0.009648	$1.24M	$5.59M	$4.36M
2019	Zephyr Protocol ZEPH	$0.5971 ₿0.00020	0.66	$4.36M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.35K ₿13.01	$4.36M ₿728.8	$4.36M ₿728.8
2020	SNPad SNPAD	$0.01557	10.17	$4.35M	$0.0159	$0.01348	$37.66K	$4.35M	$4.35M
2021	Bamboo on Base BAMBOO	$0.004343	-1.13	$4.35M	$0.004412	$0.004286	$15.97K	$4.35M	$4.35M
2022	Obyte GBYTE	$4.92 ₿0.00028	3.10	$4.34M ₿242.07	$5.51 ₿0.00028	$4.64 ₿0.00012	$6.21K ₿0.02	$4.92M ₿281.81	$4.34M ₿242.07
2023	KLEVA KLEVA	$0.06284 ₿0.0000024	0.26	$4.33M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.49K ₿0.46	$4.33M ₿185.89	$4.33M ₿133.34
2024	DeFinity DEFX	$0.02822 ₿0.00000060	7.11	$4.32M ₿93.24	$0.02823 ₿0.00000061	$0.0248 ₿0.00000058	$4.67K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2025	Kyber Network KNCL	$0.3624 ₿0.000010	-0.37	$4.32M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.2K ₿1.12	$4.48M ₿145.82	$4.32M ₿231.35
2027	Harambe on Solana HARAMBE	$0.004307 ₿0.00000020	-9.25	$4.31M ₿202.51	$0.004746 ₿0.00000027	$0.00423 ₿0.00000020	$121.18K ₿6.74	$4.31M ₿202.51	$4.31M ₿202.51
2028	Nash Exchange NEX	$0.1004 ₿0.0000022	7.73	$4.3M ₿94.14	$0.1024 ₿0.0000023	$0.08533 ₿0.0000020	$3.39K ₿0.12	$5.02M ₿111.24	$4.3M ₿94.14
2029	Numerico NWC	$0.02766 ₿0.0000021	1.88	$4.3M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$107.27K ₿7.8	$7.32M ₿590.34	$4.3M ₿370.47
2030	Wing Finance WING	$0.8647 ₿0.00011	-28.68	$4.3M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$13.92M ₿106.91	$6.61M ₿607.27	$4.3M ₿478.51
2031	Dingocoin DINGO	$0.0000399 ₿0.00000000024	0.25	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$160.45K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2032	hehe HEHE	$0.005106	1.02	$4.29M	$0.005295	$0.004777	$51.16K	$4.29M	$4.29M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Kepple [OLD] QLC	$0.007152 ₿0.00000026	0.04	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2034	Catbal CATBAL	$4.28	-1.25	$4.29M	$4.35	$4.09	$104.52K	$4.29M	$4.29M
2035	360noscope420blazeit MLG	$0.004302	-10.88	$4.3M	$0.004913	$0.004024	$1.57M	$4.3M	$4.3M
2036	Navigator Exchange NAVI	$1.42 ₿0.000011	-8.47	$4.29M ₿34.56	$1.59 ₿0.000013	$1.35 ₿0.000010	$382.48K ₿1.1	$4.29M ₿34.56	$4.29M ₿34.56
2037	DeFiChain DFI	$0.004868 ₿0.0000011	3.45	$4.28M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$38.84K ₿65.11	$5.84M ₿1.33K	$4.28M ₿963.87
2038	Degen Spartan AI DEGENAI	$0.004295	-3.73	$4.29M	$0.004703	$0.004054	$2.72M	$4.29M	$4.29M
2039	ZambesiGold ZGD	$0.102 ₿0.0000013	-3.76	$4.28M ₿56.11	$0.106 ₿0.0000013	$0.09703 ₿0.0000011	$5.3K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2040	RWA Inc. RWA	$0.0156	-2.99	$4.27M	$0.01616	$0.01507	$306.68K	$15.52M	$4.27M
2041	Timeless LIT	$0.009702 ₿0.00000029	-0.50	$4.3M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$12.95K ₿0.09	$6.33M ₿179.06	$4.3M ₿66.81
2042	BitKan KAN	$0.0007814 ₿0.000000015	-1.41	$4.26M ₿84.72	$0.0007925 ₿0.000000016	$0.0007796 ₿0.000000015	$121.4K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2044	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2045	Fluxbot FLUXB	$0.009854 ₿0.0000013	0.37	$4.25M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$81.93K ₿5.26	$4.94M ₿683.77	$4.25M ₿0
2046	Electra Protocol XEP	$0.000234 ₿0.000000014	-2.90	$4.25M ₿267.76	$0.0002424 ₿0.000000018	$0.000228 ₿0.000000014	$190.27K ₿3.06	$6.9M ₿440.06	$4.25M ₿267.76
2047	BlueMove MOVE	$0.01953 ₿0.0000010	-1.02	$4.25M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$58.52K ₿0.83	$5.86M ₿314.51	$4.25M ₿138.65
2048	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$9.68K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2049	DeRace ZERC	$0.03518 ₿0.0000043	2.14	$4.22M ₿519.2	$0.03616 ₿0.0000045	$0.03436 ₿0.0000042	$56.97K ₿9.14	$4.22M ₿519.2	$4.22M ₿519.2
2050	Hoge Finance HOGE	$0.00001015 ₿0.00000000039	0.59	$4.22M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$410.69 ₿0.27	$4.22M ₿162.28	$4.22M ₿162.28
2051	Wise Token KIV WISE	$0.09994 ₿0.0000032	-10.43	$4.2M ₿219.56	$0.1115 ₿0.0000035	$0.09836 ₿0.0000031	$24.98K ₿0.93	$54.29M ₿1.75K	$4.2M ₿219.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}