Страница результатов 16 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	DeFinity DEFX	$0.01638 ₿0.00000060	-5.13	$2.5M ₿93.24	$0.01785 ₿0.00000061	$0.01635 ₿0.00000058	$1.33K ₿0.11	$2.81M ₿104.47	$2.5M ₿93.24
2706	AXEL AXEL	$0.01739 ₿0.0000016	0.68	$2.5M ₿206.61	$0.01743 ₿0.0000017	$0.01727 ₿0.0000013	$25.95 ₿0.19	$17.39M ₿1.63K	$2.5M ₿206.61
2708	KARAT Galaxy KARAT	$0.02785	-6.40	$2.5M	$0.03046	$0.02779	$25.58	$2.5M	$2.5M
2712	zkSync Bridged WBTC (zkSync) WBTC	$85,995	-5.30	$2.49M	$91,925	$85,502	$12.18K	$2.49M	$2.49M
2713	ether.fi Staked EIGEN EEIGEN	$0.5499	-7.81	$2.48M	$0.6034	$0.5451	$1.1K	$2.48M	$2.48M
2715	Cortensor COR	$0.004333	-7.93	$2.48M	$0.005605	$0.004326	$2.74K	$4.35M	$2.48M
2717	Storm Trade STORM	$0.007631	-7.61	$2.48M	$0.008371	$0.007639	$145.86K	$7.67M	$2.48M
2725	Fluxbot FLUXB	$0.005725 ₿0.0000013	-5.87	$2.47M ₿0	$0.006082 ₿0.0000014	$0.005703 ₿0.0000012	$33.09K ₿5.26	$2.87M ₿683.77	$2.47M ₿0
2729	Neutrino XTN	$0.02593 ₿0.00000065	-3.62	$2.46M ₿48.76	$0.02712 ₿0.00000070	$0.02444 ₿0.00000063	$0.82 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2730	Panther AI PAI	$0.008818	-6.49	$2.46M	$0.009669	$0.008091	$340.43K	$4.19M	$2.46M
2734	Bitcoin 2 BTC2	$0.1364 ₿0.0000059	-3.55	$2.45M ₿107.27	$0.1431 ₿0.0000059	$0.1363 ₿0.0000055	$10.86K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2737	cbBTC Core Morpho Vault GTCBBTCC	$87,071	-5.15	$2.44M	$92,837	$86,628	$0	$2.44M	$2.44M
2742	MMX MMX	$0.01444 ₿0.000031	10.14	$2.44M ₿0	$0.01546 ₿0.000031	$0.0131 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2743	Obyte GBYTE	$2.67 ₿0.00028	-0.76	$2.43M ₿242.07	$2.73 ₿0.00028	$2.65 ₿0.00012	$3.66K ₿0.02	$2.67M ₿281.81	$2.43M ₿242.07
2744	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2745	yfii finance YFII	$61.1 ₿0.0076	-1.01	$2.43M ₿305.55	$64.03 ₿0.0077	$60.58 ₿0.0075	$114.3K ₿534.38	$2.45M ₿307.61	$2.43M ₿305.55
2747	StarLink STARL	$0.0000002432 ₿0.000000000048	-7.36	$2.43M ₿485.73	$0.0000002681 ₿0.000000000053	$0.0000002421 ₿0.000000000048	$35.38K ₿31.61	$2.43M ₿486.75	$2.43M ₿485.73
2748	TLX TLX	$0.04156	1.57	$2.42M	$0.04156	$0.0409	$14.48	$2.91M	$2.42M
2751	L2 Standard Bridged WETH (Mode) WETH	$2,825.25	-5.60	$2.42M	$3,035.18	$2,824.84	$80.08K	$2.42M	$2.42M
2757	TONToken TON	$0.008954 ₿0.00000040	-3.76	$2.4M ₿109.95	$0.009304 ₿0.00000044	$0.008947 ₿0.00000037	$11.53K ₿0.91	$3.58M ₿164.02	$2.4M ₿109.95
2758	Heroes of Mavia MAVIA	$0.04622 ₿0.000069	-12.86	$2.4M ₿2.07K	$0.05528 ₿0.000071	$0.04628 ₿0.000067	$4.08M ₿628.04	$11.61M ₿17.24K	$2.4M ₿2.07K
2766	RocketX Exchange RVF	$0.02468 ₿0.0000063	-4.33	$2.38M ₿627.52	$0.02603 ₿0.0000065	$0.02462 ₿0.0000061	$918.19 ₿2.39	$2.43M ₿627.52	$2.38M ₿627.52
2767	Celer Bridged WETH (Conflux) WETH	$2,823.71	-5.87	$2.38M	$3,055.85	$2,803.02	$7.28K	$2.38M	$2.38M
2768	Vai VAI	$0.9999 ₿0.000014	-0.02	$2.37M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$6.56K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2770	The Last Play RETIRE	$0.002368	-14.97	$2.37M	$0.002901	$0.002271	$1.67M	$2.37M	$2.37M
2771	Wrapped Accumulate WACME	$0.008119 ₿0.00000016	-0.02	$2.37M ₿38.61	$0.00814 ₿0.00000042	$0.008093 ₿0.00000016	$4.57 ₿0.03	$2.51M ₿43.18	$2.37M ₿38.61
2772	Trabzonspor Fan Token TRA	$0.3153 ₿0.000019	-5.03	$2.37M ₿146.57	$0.3352 ₿0.000019	$0.3141 ₿0.000018	$1.17M ₿36.02	$3.15M ₿193.34	$2.37M ₿146.57
2774	WHISKEY WHISKEY	$0.002362	-7.78	$2.36M	$0.00264	$0.002358	$2.87K	$2.36M	$2.36M
2778	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2781	BakeryToken BAKE	$0.008081 ₿0.0000053	-4.48	$2.34M ₿1.53K	$0.009172 ₿0.0000056	$0.008011 ₿0.0000052	$440.56K ₿194.08	$2.35M ₿1.47K	$2.34M ₿1.53K
2783	Velas VLX	$0.0008427 ₿0.00000022	-81.02	$2.34M ₿580.39	$0.00501 ₿0.00000023	$0.0008373 ₿0.00000021	$2.72K ₿15.52	$2.34M ₿580.39	$2.34M ₿580.39
2784	International Stable Currency ISC	$2.12 ₿0.000024	1.35	$2.34M ₿0	$2.48 ₿0.000025	$1.84 ₿0.000024	$23.09K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2787	GraphLinq Protocol GLQ	$0.006865 ₿0.0000018	-2.73	$2.33M ₿628.83	$0.007812 ₿0.0000019	$0.006839 ₿0.0000018	$165.04K ₿13.26	$3.43M ₿924.74	$2.33M ₿628.83
2788	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-5.04	$2.33M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.27M ₿152.61	$2.33M ₿569.09	$2.33M ₿569.09
2793	Wrapped Ampleforth WAMPL	$1.69 ₿0.00043	-2.62	$2.32M ₿277.92	$1.75 ₿0.00044	$1.68 ₿0.00041	$28.58K ₿7.02	$2.32M ₿277.92	$2.32M ₿277.92
2796	AEROBUD AEROBUD	$0.002316	-10.17	$2.31M	$0.002628	$0.002313	$181.6K	$2.31M	$2.31M
2798	Jeff JEFF	$2.32	-6.38	$2.31M	$2.56	$2.28	$13.12K	$2.31M	$2.31M
2802	Skey Network SKEY	$0.002894 ₿0.00000071	2.41	$2.3M ₿202.75	$0.00306 ₿0.00000071	$0.002808 ₿0.00000067	$176.93K ₿3.49	$2.89M ₿712.8	$2.3M ₿202.75
2803	Shina Inu SHI	$0.0000001635 ₿0.000000000011	-6.89	$2.29M ₿163.43	$0.0000001783 ₿0.000000000012	$0.0000001633 ₿0.000000000011	$4.1K ₿0.54	$2.37M ₿168.83	$2.29M ₿163.43
2804	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2805	Gamium GMM	$0.00004656 ₿0.000000013	14.63	$2.28M ₿606.37	$0.00004898 ₿0.000000014	$0.00004051 ₿0.000000013	$25.21K ₿6.51	$2.33M ₿619.01	$2.28M ₿606.37
2807	Somnium Space CUBEs CUBE	$0.1535 ₿0.000016	-2.91	$2.28M ₿245.61	$0.1581 ₿0.000016	$0.1498 ₿0.000016	$3.04K ₿0.91	$6.15M ₿662.78	$2.28M ₿245.61
2808	Step App FITFI	$0.0005265 ₿0.00000015	-4.01	$2.28M ₿389.14	$0.000597 ₿0.00000016	$0.0005034 ₿0.00000015	$4.01M ₿65.95	$2.41M ₿707.53	$2.28M ₿389.14
2810	EverRise RISE	$0.00003163 ₿0.0000000017	-6.87	$2.27M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003152 ₿0.0000000017	$1.63K ₿0.14	$2.27M ₿128.78	$2.27M ₿128.62
2812	zkLink ZKL	$0.00535	-1.48	$2.26M	$0.005474	$0.00533	$2.16M	$5.38M	$2.26M
2815	ZTX ZTX	$0.0005364 ₿0.00000027	-24.52	$2.26M ₿647.98	$0.0007246 ₿0.00000029	$0.0005341 ₿0.00000027	$217.14K ₿16.72	$5.37M ₿2.79K	$2.26M ₿647.98
2818	BLOCKLORDS LRDS	$0.0452	-9.60	$2.25M	$0.05027	$0.04485	$409.07K	$4.54M	$2.25M
2820	Nuklai NAI	$0.0005253	-4.68	$2.25M	$0.0005818	$0.0004988	$20.43K	$5.22M	$2.25M
2823	Robonomics Network XRT	$0.7752 ₿0.00012	-32.13	$2.24M ₿219.48	$1.16 ₿0.00013	$0.7524 ₿0.00011	$6.73K ₿4.71	$2.24M ₿1.19K	$2.24M ₿219.48
2826	Mochi MOCHI	$0.000002229 ₿0.00000000065	-3.94	$2.23M ₿660.41	$0.000002579 ₿0.00000000076	$0.000002229 ₿0.00000000066	$38.31K ₿9.35	$2.23M ₿660.41	$2.23M ₿660.41
2832	Iron Bank EURO IBEUR	$0.7412 ₿0.000015	-3.54	$2.22M ₿235.82	$0.7778 ₿0.000015	$0.7389 ₿0.000015	$2.6K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2835	MOEW MOEW	$0.0003324 ₿0.000000022	-5.02	$2.21M ₿0	$0.0003551 ₿0.000000028	$0.0003316 ₿0.000000021	$242.94K ₿8.57	$2.21M ₿222.95	$2.21M ₿0
2837	BRN Metaverse BRN	$0.08725 ₿0.0000095	-6.84	$2.21M ₿215.12	$0.09383 ₿0.000010	$0.08667 ₿0.0000091	$160.4K ₿16.6	$2.45M ₿2.19K	$2.21M ₿215.12
2840	Turbos Finance TURBOS	$0.0003327 ₿0.000000059	-4.19	$2.2M ₿97.3	$0.0003505 ₿0.000000062	$0.0003325 ₿0.000000059	$96.74K ₿11.29	$3.33M ₿221.51	$2.2M ₿97.3
2841	Sabai Protocol SABAI	$0.004104 ₿0.00000028	-1.11	$2.2M ₿9.4	$0.004194 ₿0.00000030	$0.004053 ₿0.00000028	$771.12K ₿1.95	$10.89M ₿764.11	$2.2M ₿9.4
2845	Project WITH WIKEN	$0.002085 ₿0.00000018	-5.03	$2.19M ₿189.91	$0.002195 ₿0.00000019	$0.002057 ₿0.00000018	$61.67K ₿5.75	$2.2M ₿198.59	$2.19M ₿189.91
2846	RUSSELL RUSSELL	$0.002258	-7.48	$2.19M	$0.002502	$0.002257	$215.4K	$2.19M	$2.19M
2849	Aeternity AE	$0.005005 ₿0.00000052	-1.21	$2.19M ₿222.62	$0.005108 ₿0.00000055	$0.004985 ₿0.00000051	$14.43K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2850	Serum SRM	$0.005688 ₿0.00000086	-5.06	$2.19M ₿323.97	$0.007469 ₿0.00000088	$0.005665 ₿0.00000081	$96.46K ₿22.08	$6.41M ₿949.73	$2.19M ₿323.97
2851	Katana Inu KATA	$0.00005775 ₿0.000000026	-6.86	$2.19M ₿721.59	$0.0000631 ₿0.000000029	$0.00005661 ₿0.000000026	$15.82K ₿6.58	$2.89M ₿1.33K	$2.19M ₿721.59
2853	Kin KIN	$0.0000008215 ₿0.00000000029	-3.29	$2.18M ₿858.26	$0.0000009202 ₿0.00000000029	$0.0000008148 ₿0.00000000028	$70.1K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2854	Refund RFD	$0.00000216 ₿0.00000000010	-5.95	$2.18M ₿106.14	$0.000002359 ₿0.00000000010	$0.000002169 ₿0.00000000010	$15.86K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2855	BeethovenX sFTMX SFTMX	$0.1099 ₿0.000016	-10.21	$2.18M ₿376.79	$0.1369 ₿0.000016	$0.1099 ₿0.000015	$7.62 ₿3.97	$2.18M ₿354.12	$2.18M ₿376.79
2858	Mettalex MTLX	$0.5371 ₿0.000058	-4.15	$2.18M ₿236.59	$0.5689 ₿0.000058	$0.5318 ₿0.000046	$1.99K ₿3.44	$21.43M ₿2.33K	$2.18M ₿236.59
2861	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.05	$2.17M ₿0	$1 ₿0.000014	$0.9816 ₿0.000014	$112.57K ₿34.21	$2.17M	$2.17M ₿0
2863	Salvium SAL	$0.05688	-10.94	$2.17M	$0.06504	$0.05655	$66.75K	$4.24M	$2.17M
2872	Cerebrum DAO NEURON	$0.00007896	-10.46	$2.15M	$0.00008859	$0.00007878	$1.57K	$6.79M	$2.15M
2875	Qi Dao QI	$0.01461 ₿0.00000063	-5.42	$2.14M ₿52.98	$0.01576	$0.01454	$8.64 ₿0.01	$2.92M ₿126.32	$2.14M ₿52.98
2876	CumRocket CUMMIES	$0.001623 ₿0.00000015	-6.17	$2.14M ₿202.84	$0.001794 ₿0.00000016	$0.001614 ₿0.00000015	$14.01K ₿1.36	$2.14M ₿202.84	$2.14M ₿202.84
2878	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.17	$2.13M	$1	$0.9959	$20.62K	$2.13M	$2.13M
2883	Neutaro NTMPI	$0.0136 ₿0.00000055	-1.84	$2.12M ₿0	$0.01391 ₿0.00000058	$0.01357 ₿0.00000053	$110.42K ₿0.71	$5.45M ₿21.09	$2.12M ₿0
2888	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.3 ₿0.000049	$1.08 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2890	Reality Metaverse RMV	$0.002881 ₿0.00000075	-4.87	$2.1M ₿226.42	$0.003045 ₿0.00000086	$0.002872 ₿0.00000074	$69.13K ₿7.3	$2.82M ₿759.21	$2.1M ₿226.42
2891	GT Protocol GTAI	$0.0517 ₿0.000045	-0.69	$2.1M ₿386.69	$0.05329 ₿0.000045	$0.05167 ₿0.000043	$199.48K ₿251.45	$3.88M ₿3.38K	$2.1M ₿386.69
2892	Morpheus Network MNW	$0.0558 ₿0.000015	-4.62	$2.1M ₿565.85	$0.06172 ₿0.000015	$0.05472 ₿0.000014	$2.49K ₿2.05	$2.68M ₿722.35	$2.1M ₿565.85
2894	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.04	$2.09M	$1.02	$0.9816	$93.55K	$2.09M	$2.09M
2897	Dingocoin DINGO	$0.00001936 ₿0.00000000024	0.16	$2.08M ₿25.78	$0.00001936 ₿0.00000000025	$0.00001902 ₿0.00000000023	$190.33K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2903	DeHub DHB	$0.0004307 ₿0.000000025	6.06	$2.07M ₿83.48	$0.0004379 ₿0.000000028	$0.0003663 ₿0.000000024	$5.69K ₿0.08	$2.07M ₿203.37	$2.07M ₿83.48
2905	NanoByte NBT	$0.001601 ₿0.000000036	-0.59	$2.07M ₿46.71	$0.001645 ₿0.000000037	$0.001572 ₿0.000000034	$12.72K ₿1.25	$16.03M ₿361.38	$2.07M ₿46.71
2908	SwarmNode.ai SNAI	$0.002067	-10.02	$2.07M	$0.002585	$0.002028	$592.93K	$2.07M	$2.07M
2910	AlphBanX ABX	$0.02386	-1.26	$2.06M	$0.0258	$0.02376	$26.28K	$2.39M	$2.06M
2911	Thala THL	$0.03381 ₿0.000025	-5.27	$2.05M ₿835.15	$0.03582 ₿0.000031	$0.03375 ₿0.000025	$152.85K ₿44.91	$3.38M ₿2.53K	$2.05M ₿835.15
2916	BLUB BLUB	$0.000000006165	4.34	$2.04M	$0.000000006856	$0.000000005761	$1.51M	$2.44M	$2.04M
2917	Kinka XNK	$4,238.1 ₿0.034	0.41	$2.04M ₿0	$4,253.87 ₿0.034	$4,216.38 ₿0.033	$75.24K ₿3.42	$2.04M ₿16.55	$2.04M ₿0
2918	Xandeum XAND	$0.001521	-1.65	$2.04M	$0.001686	$0.00151	$1.28K	$6.11M	$2.04M
2923	Piteas PTS	$0.02903 ₿0.0000013	-0.77	$2.03M ₿90.2	$0.03169 ₿0.0000014	$0.0281 ₿0.0000013	$4.43K ₿0.24	$2.91M ₿139.63	$2.03M ₿90.2
2924	Saber SBR	$0.0009034 ₿0.000000053	0.64	$2.03M ₿63.3	$0.0009222 ₿0.000000055	$0.0008879 ₿0.000000052	$38.68K ₿3.19	$2.75M ₿63.3	$2.03M ₿63.3
2925	Friend.tech FRIEND	$0.02137	-11.35	$2.03M	$0.02413	$0.02131	$493.04	$2.03M	$2.03M
2928	Cakepie CKP	$0.5159 ₿0.00014	0.42	$2.03M ₿295.73	$0.5183 ₿0.00014	$0.5099 ₿0.00014	$15.64K ₿6.25	$5.14M ₿1.48K	$2.03M ₿295.73
2929	KLEVA KLEVA	$0.02938 ₿0.0000024	-2.84	$2.03M ₿133.34	$0.03064 ₿0.0000024	$0.02922 ₿0.0000023	$324.11K ₿0.46	$2.03M ₿185.89	$2.03M ₿133.34
2931	Waffles WAFFLES	$0.002027	-14.66	$2.02M	$0.002403	$0.002006	$22.17K	$2.02M	$2.02M
2933	Boba Cat BOBA	$0.00202 ₿0.00000064	-3.51	$2.02M ₿369.26	$0.002188 ₿0.00000071	$0.002008 ₿0.00000057	$24.48K ₿15.6	$2.02M ₿369.26	$2.02M ₿369.26
2934	Merkle Trade MKL	$0.05096	-3.88	$2.02M	$0.05343	$0.04846	$5.42K	$5.1M	$2.02M
2936	Bridged TrueUSD TUSD	$0.9964 ₿0.000014	-0.34	$2.02M ₿0	$0.9998 ₿0.000014	$0.9965 ₿0.000014	$7.42K ₿0.03	$2.02M	$2.02M ₿0
2949	f(x) Protocol FXN	$30.63 ₿0.0020	-5.75	$1.98M ₿114.77	$33.28 ₿0.0022	$30.31 ₿0.0020	$26.72K ₿0.88	$35.73M ₿2.16K	$1.98M ₿114.77
2951	Pepe 2.0 PEPE2.0	$0.00000000424 ₿0.00000000000084	-6.30	$1.97M ₿398.16	$0.000000004564 ₿0.00000000000089	$0.000000004183 ₿0.00000000000083	$113.39K ₿54.17	$1.97M ₿398.16	$1.97M ₿398.16
2956	Landshare Token LAND	$0.3281 ₿0.000063	-1.81	$1.97M ₿243.46	$0.3441 ₿0.000066	$0.3189 ₿0.000055	$148.6K ₿11.19	$2.12M ₿243.46	$1.97M ₿243.46
2958	LinqAI LNQ	$0.006463 ₿0.0000024	-2.78	$1.96M ₿367.77	$0.006716 ₿0.0000026	$0.00643 ₿0.0000024	$316.77K ₿4.63	$5.72M ₿2.45K	$1.96M ₿367.77
2960	Napoli Fan Token NAP	$0.3805 ₿0.000044	1.99	$1.96M ₿95.25	$0.3864 ₿0.000048	$0.3703 ₿0.000040	$560.83K ₿98.82	$3.83M ₿445.15	$1.96M ₿95.25
2962	DeFi Kingdoms JEWEL	$0.0174 ₿0.0000027	-0.15	$1.96M ₿310.1	$0.01831 ₿0.0000028	$0.0174 ₿0.0000026	$54.39K ₿0.29	$2.08M ₿330.67	$1.96M ₿310.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}