Страница результатов 16 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2013	Shiro Neko SHIRO	$0.000000006721	-2.79	$5.3M	$0.000000007074	$0.000000006581	$1.19M	$5.3M	$5.3M
2014	BLOCKLORDS LRDS	$0.136	-0.25	$5.29M	$0.1371	$0.1338	$907.78K	$13.61M	$5.29M
2015	Wrapped AyeAyeCoin WAAC	$0.8819	-8.86	$5.29M	$0.9679	$0.8601	$1.04K	$5.29M	$5.29M
2017	hehe HEHE	$0.006293	1.03	$5.27M	$0.006569	$0.005658	$103.72K	$5.27M	$5.27M
2023	SNAP $NAP	$0.00000318 ₿0.00000000010	-2.12	$5.22M ₿0	$0.00000327 ₿0.00000000011	$0.00000314 ₿0.00000000010	$614.32K ₿27.56	$5.22M	$5.22M ₿0
2027	Shina Inu SHI	$0.0000003702 ₿0.000000000011	-2.41	$5.19M ₿163.43	$0.0000003795 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$3.76K ₿0.54	$5.36M ₿168.83	$5.19M ₿163.43
2028	Genopets GENE	$0.06495 ₿0.0000046	-1.37	$5.19M ₿200.09	$0.06592 ₿0.0000046	$0.064 ₿0.0000045	$40K ₿0.32	$6.49M ₿456.63	$5.19M ₿200.09
2029	Baanx BXX	$0.02072 ₿0.0000024	9.34	$5.19M ₿84.99	$0.02093 ₿0.0000030	$0.0189 ₿0.0000023	$48K ₿16.82	$5.19M ₿588.36	$5.19M ₿84.99
2030	Evercraft Ecotechnologies ECET	$0.007517	0.04	$5.18M	$0.007517	$0.007508	$81.49K	$5.93M	$5.18M
2031	Tectum TET	$0.6384 ₿0.00036	0.32	$5.18M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$304.39K ₿21.02	$6.38M ₿3.69K	$5.18M ₿2.71K
2033	Pepe 2.0 PEPE2.0	$0.00000001101 ₿0.00000000000084	-2.94	$5.17M ₿398.16	$0.0000000114 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$646.83K ₿54.17	$5.17M ₿398.16	$5.17M ₿398.16
2034	Router Protocol ROUTE	$0.008294	-2.14	$5.16M	$0.008505	$0.008194	$426.07K	$8.3M	$5.16M
2035	Hera Finance HERA	$1.1 ₿0.000061	-2.09	$5.12M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$46.03K ₿4.59	$11.03M ₿615.72	$5.12M ₿252.75
2036	Sharpe AI SAI	$0.01708	-3.68	$5.11M	$0.01779	$0.01699	$808.73K	$17.07M	$5.11M
2038	SIX Network SIX	$0.01864 ₿0.00000054	-4.33	$5.1M ₿149.8	$0.01988 ₿0.00000056	$0.01831 ₿0.00000054	$1.22M ₿6.04	$18.64M ₿547.15	$5.1M ₿149.8
2040	Energi NRG	$0.05169 ₿0.0000027	-1.98	$5.1M ₿211.44	$0.05273 ₿0.0000028	$0.05153 ₿0.0000027	$252.67K ₿7.88	$5.1M	$5.1M ₿211.44
2043	BOSAGORA BOA	$0.009087 ₿0.00000033	10.29	$5.09M ₿140.43	$0.009197 ₿0.00000033	$0.00821 ₿0.00000032	$537.41K ₿3.29	$12.05M ₿297.83	$5.09M ₿140.43
2044	Chudjak CHUD	$0.005483	14.91	$5.08M	$0.006497	$0.004309	$256.58K	$5.08M	$5.08M
2045	Minto BTCMT	$0.7877 ₿0.0000097	0.01*	$5.08M ₿56.17	$0.7891 ₿0.0000097	$0.7837 ₿0.0000093	$110.53K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2047	Giko Cat GIKO	$0.5089	-6.83	$5.07M	$0.604	$0.4983	$317.48K	$5.07M	$5.07M
2051	xExchange MEX	$0.00000121 ₿0.000000000093	-0.07	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.32M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2052	FARM FARM	$4.2	-2.13	$5.04M	$4.41	$3.76	$139.83K	$5.04M	$5.04M
2053	City Tycoon Games CTG	$0.4201 ₿0.0000019	-2.58	$5.04M ₿22.71	$0.4412 ₿0.0000019	$0.4203 ₿0.0000018	$317.21K ₿0.21	$420.18M ₿1.89K	$5.04M ₿22.71
2054	French Connection Finance ZYPTO	$0.005622 ₿0.00000054	-7.99	$5.02M ₿0	$0.006118 ₿0.00000055	$0.00551 ₿0.00000048	$111.22K ₿1.71	$5.02M ₿485.55	$5.02M ₿0
2056	Project WITH WIKEN	$0.004737 ₿0.00000018	6.51	$5.01M ₿189.91	$0.004759 ₿0.00000019	$0.004398 ₿0.00000018	$280.38K ₿5.75	$5.03M ₿198.59	$5.01M ₿189.91
2058	Matr1x MAX	$0.03806	-4.71	$4.99M	$0.0405	$0.0371	$4.05M	$30.57M	$4.99M
2060	Kwenta KWENTA	$9.83 ₿0.0018	-3.54	$4.94M ₿1.01K	$10.19 ₿0.0021	$9.19 ₿0.0018	$1.86K ₿6.19	$7.41M ₿1.51K	$4.94M ₿1.01K
2061	Oobit OBT	$0.01406 ₿0.0000010	-2.94	$4.93M ₿0	$0.01474 ₿0.0000010	$0.01403 ₿0.00000097	$90.97K ₿6.04	$14.02M ₿1.04K	$4.93M ₿0
2062	Cronos ID CROID	$0.03169 ₿0.0000029	-1.07	$4.92M ₿442.55	$0.03211 ₿0.0000029	$0.03129 ₿0.0000028	$20.44K ₿1.22	$31.67M ₿2.95K	$4.92M ₿442.55
2063	Cryptify AI CRAI	$0.004918	-1.41	$4.92M	$0.005107	$0.003863	$127.09K	$4.92M	$4.92M
2064	STAT STAT	$0.07138 ₿0.0000027	6.70	$4.91M ₿114.6	$0.06929 ₿0.0000028	$0.06595 ₿0.0000026	$358.74K ₿4.22	$6.72M ₿271.43	$4.91M ₿114.6
2066	Archway ARCH	$0.007833 ₿0.0000024	-1.44	$4.88M ₿755.52	$0.007993 ₿0.0000025	$0.007828 ₿0.0000023	$41.05K ₿1.66	$8.99M ₿2.64K	$4.88M ₿755.52
2067	Mintlayer ML	$0.02515 ₿0.0000059	-1.94	$4.88M ₿665.37	$0.02587 ₿0.0000065	$0.02517 ₿0.0000059	$322.12K ₿24.35	$10.06M ₿2.39K	$4.88M ₿665.37
2068	Sei fastUSD FASTUSD	$1	0.19	$4.88M	$1.01	$0.9909	$127.03K	$4.88M	$4.88M
2072	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,530.97	-1.85	$4.83M	$2,580.65	$2,493.08	$2.6K	$4.83M	$4.83M
2073	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.39	$4.83M ₿78.43	$4.87	$4.75	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2074	Ovr OVR	$0.09362 ₿0.0000067	-2.59	$4.82M ₿344.8	$0.09669 ₿0.0000069	$0.09219 ₿0.0000065	$205.74K ₿24.64	$8.25M ₿590.47	$4.82M ₿344.8
2076	NFT Worlds WRLD	$0.008768 ₿0.0000010	-0.85	$4.81M ₿566.96	$0.008952 ₿0.0000010	$0.008757 ₿0.0000010	$8.08K ₿0.66	$43.84M ₿5.16K	$4.81M ₿566.96
2077	Patriot PATRIOT	$0.0004803	-2.75	$4.8M	$0.0004994	$0.000447	$386.08K	$4.8M	$4.8M
2078	SIPHER SIPHER	$0.03546 ₿0.0000047	-1.98	$4.79M ₿451.44	$0.03619 ₿0.0000051	$0.03469 ₿0.0000047	$5.88K ₿0.84	$7.18M ₿538.46	$4.79M ₿451.44
2079	Divergence Protocol DIVER	$0.007243 ₿0.00000029	-0.44	$4.79M ₿36.9	$0.007291 ₿0.00000030	$0.007224 ₿0.00000029	$278.17K ₿3.72	$7.25M ₿297.9	$4.79M ₿36.9
2080	Settled EthXY Token SEXY	$0.0478 ₿0.000022	-1.89	$4.78M ₿0	$0.04918 ₿0.000024	$0.04217 ₿0.000021	$45.1K ₿5.74	$4.78M	$4.78M ₿0
2081	Toby ToadGod TOBY	$0.00000001263 ₿0.00000000000057	-0.66	$4.78M ₿0	$0.00000001288 ₿0.00000000000072	$0.00000001237 ₿0.00000000000052	$3.46K ₿5.76	$5.31M ₿245.75	$4.78M ₿0
2082	Vertcoin VTC	$0.06582 ₿0.00000073	1.21	$4.75M ₿51.16	$0.06833 ₿0.00000074	$0.06492 ₿0.00000071	$14.07K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2083	Premia PREMIA	$0.09659 ₿0.0000052	-12.05	$4.75M ₿198.17	$0.1099 ₿0.0000052	$0.09526 ₿0.0000051	$22.28K ₿0.32	$9.66M ₿522.61	$4.75M ₿198.17
2084	Delta Exchange Token DETO	$0.05032 ₿0.00000036	-1.09	$4.75M ₿33.15	$0.05088 ₿0.00000035	$0.05032 ₿0.00000033	$88.22 ₿0	$25.16M ₿179.36	$4.75M ₿33.15
2085	DeFiChain DFI	$0.005345 ₿0.0000011	-0.64	$4.74M ₿963.87	$0.006308 ₿0.0000011	$0.005282 ₿0.0000010	$125.74K ₿65.11	$6.41M ₿1.33K	$4.74M ₿963.87
2087	Kin KIN	$0.000001799 ₿0.00000000029	-11.82	$4.73M ₿858.26	$0.000002049 ₿0.00000000029	$0.0000017 ₿0.00000000028	$243.06K ₿3.63	$4.73M ₿858.26	$4.73M ₿858.26
2090	WHALE WHALE	$0.4711 ₿0.000011	0.32	$4.71M ₿107.31	$0.4777 ₿0.000011	$0.4686 ₿0.000011	$4.01K ₿1.48	$4.71M ₿117.32	$4.71M ₿107.31
2091	Mizar MZR	$0.0006396 ₿0.000000010	-12.94	$4.71M ₿45.04	$0.001251 ₿0.000000011	$0.001083 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2093	Alpaca Finance ALPACA	$0.03108 ₿0.0000034	-8.17	$4.71M ₿517.27	$0.03851 ₿0.0000035	$0.02862 ₿0.0000034	$5.66M ₿76.59	$4.71M ₿517.27	$4.71M ₿517.27
2094	CANTO CANTO	$0.007754 ₿0.0000031	-4.33	$4.71M ₿1.84K	$0.008263 ₿0.0000033	$0.007692 ₿0.0000031	$364.9K ₿137.83	$7.74M ₿3.16K	$4.71M ₿1.84K
2095	KILT Protocol KILT	$0.03159 ₿0.0000057	-3.72	$4.69M ₿784.47	$0.03286 ₿0.0000060	$0.03133 ₿0.0000055	$107.41K ₿1.26	$5.2M ₿944.13	$4.69M ₿784.47
2100	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$11.92K ₿69.37	$4.66M	$4.66M ₿0
2101	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	-1.73	$4.66M ₿277.92	$3.83 ₿0.00044	$3.72 ₿0.00041	$109.47K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2102	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01	$4.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$705.75K ₿145.01	$4.65M	$4.65M ₿0
2103	Cypherium CPH	$0.008593 ₿0.00000025	1.06	$4.65M ₿136.92	$0.009239	$0.008502	$2.58K ₿0.53	$58.68M ₿1.73K	$4.65M ₿136.92
2104	Kyros Restaked SOL KYSOL	$174.21	-3.08	$4.64M	$179.74	$171.89	$1.03M	$4.64M	$4.64M
2105	Forgive Me Father $PURGE	$0.005795	-0.18	$4.63M	$0.005827	$0.005598	$164.03K	$4.63M	$4.63M
2106	HbarSuite HSUITE	$0.0003154 ₿0.000000023	-1.78	$4.63M ₿243.59	$0.0003242 ₿0.000000025	$0.0003069 ₿0.000000022	$54.66K ₿1.62	$15.77M ₿1.15K	$4.63M ₿243.59
2108	Feisty Doge NFT NFD	$0.00008254 ₿0.0000000046	-2.73	$4.62M ₿262.3	$0.00008485 ₿0.0000000053	$0.00007503 ₿0.0000000046	$2.51K ₿7.34	$8.25M ₿468.1	$4.62M ₿262.3
2110	FutureCoin FUTURE	$0.119 ₿0.0000013	15.12	$4.59M ₿50.67	$0.1192 ₿0.0000013	$0.1033 ₿0.0000012	$23.43K ₿0	$14.24M ₿157.28	$4.59M ₿50.67
2112	FLUX Token FLX	$0.01698 ₿0.0000027	0.41	$4.56M ₿730.13	$0.01707 ₿0.0000027	$0.01649 ₿0.0000025	$2.13 ₿0.26	$16.98M ₿2.72K	$4.56M ₿730.13
2113	ChompCoin CHOMP	$0.04865	-3.19	$4.56M	$0.0503	$0.048	$65.67K	$4.56M	$4.56M
2114	Synatra Staked USDC YUSD	$1.35	0.70	$4.56M	$1.36	$1.35	$48.05K	$4.56M	$4.56M
2115	Vai VAI	$0.9991 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$10.99K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2121	Empowa EMP	$0.0232 ₿0.0000021	-0.01	$4.54M ₿63.01	$0.2384 ₿0.0000022	$0.2236 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2122	Voyager Token VGX	$0.004902 ₿0.0000015	56.73	$4.53M ₿435.9	$0.005561 ₿0.0000015	$0.003127 ₿0.0000014	$2.03M ₿114.66	$4.54M ₿439.69	$4.53M ₿435.9
2123	AlphaKEK.AI AIKEK	$0.01908 ₿0.00000023	-3.87	$4.53M ₿0	$0.0206 ₿0.00000026	$0.01855 ₿0.00000022	$22.24K ₿0.95	$4.53M ₿58.68	$4.53M ₿0
2124	Solnic SOLNIC	$0.004817	-0.13	$4.53M	$0.004981	$0.004669	$9.26K	$4.53M	$4.53M
2125	Bamboo on Base BAMBOO	$0.004528	-0.53	$4.53M	$0.004567	$0.004451	$10.05K	$4.53M	$4.53M
2126	Divi DIVI	$0.001038 ₿0.000000035	-1.31	$4.52M ₿134.88	$0.001052 ₿0.000000035	$0.001036 ₿0.000000032	$140.02K ₿4.69	$4.52M	$4.52M ₿134.88
2127	Dagger XDAG	$0.00354 ₿0.00000010	-2.44	$4.52M ₿124.62	$0.003678 ₿0.00000010	$0.003521 ₿0.000000093	$285.54K ₿0.44	$5.12M ₿145.41	$4.52M ₿124.62
2128	azit AZIT	$0.01368 ₿0.00000098	1.71	$4.51M ₿164.05	$0.01378 ₿0.0000010	$0.0133 ₿0.00000097	$435.5K ₿7.31	$6.85M ₿490.43	$4.51M ₿164.05
2129	QORPO WORLD QORPO	$0.01116 ₿0.000010	-10.39	$4.5M ₿465.26	$0.01294 ₿0.000010	$0.01097 ₿0.000010	$1.07M ₿36.82	$8.36M ₿7.91K	$4.5M ₿465.26
2131	Credefi CREDI	$0.006002 ₿0.00000056	1.64	$4.49M ₿419.47	$0.00603 ₿0.00000065	$0.005628 ₿0.00000055	$296.91K ₿8.73	$5.69M ₿531.54	$4.49M ₿419.47
2132	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2133	SolForge Fusion SFG	$0.6751	-3.64	$4.48M	$0.7009	$0.6643	$4.26K	$57.01M	$4.48M
2134	StarLink STARL	$0.0000004491 ₿0.000000000048	-1.27	$4.48M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004417 ₿0.000000000048	$109.22K ₿31.61	$4.49M ₿486.75	$4.48M ₿485.73
2136	Plugin PLI	$0.02323 ₿0.00000048	14.44	$4.48M ₿72.64	$0.02325 ₿0.00000049	$0.01986 ₿0.00000046	$29.37K ₿2.79	$11.62M ₿239.93	$4.48M ₿72.64
2137	Legend of Arcadia ARCA	$0.02175	-0.52	$4.47M	$0.02197	$0.02164	$170.59K	$21.75M	$4.47M
2138	DeFinity DEFX	$0.02918 ₿0.00000060	-2.10	$4.47M ₿93.24	$0.02982 ₿0.00000061	$0.02779 ₿0.00000058	$2.44K ₿0.11	$5.01M ₿104.47	$4.47M ₿93.24
2139	KardiaChain KAI	$0.0009345 ₿0.000000075	4.16	$4.46M ₿360.18	$0.0009423 ₿0.000000075	$0.0008841 ₿0.000000070	$128.21K ₿1.44	$4.67M ₿377.15	$4.46M ₿360.18
2140	The Balkan Dwarf $KEKEC	$0.0001142 ₿0.0000000020	-8.68	$4.46M ₿0	$0.0001251 ₿0.0000000023	$0.0001056 ₿0.0000000017	$587.76K ₿2.68	$4.46M ₿83.29	$4.46M ₿0
2141	Kepler AVIA	$0.0448	-0.78	$4.46M	$0.04527	$0.04432	$1.83K	$4.48M	$4.46M
2143	Swarm Markets SMT	$0.05389 ₿0.000015	-6.64	$4.45M ₿1.13K	$0.058 ₿0.000015	$0.05359 ₿0.000014	$118.81K ₿15.46	$8.52M ₿3.66K	$4.45M ₿1.13K
2145	DeFi Kingdoms JEWEL	$0.03938 ₿0.0000027	-9.35	$4.45M ₿310.1	$0.04344 ₿0.0000028	$0.03852 ₿0.0000026	$55.64K ₿0.29	$4.74M ₿330.67	$4.45M ₿310.1
2146	DappRadar RADAR	$0.002978 ₿0.00000012	-1.49	$4.45M ₿144.26	$0.003024 ₿0.00000013	$0.00293 ₿0.00000012	$352.38K ₿7.41	$29.84M ₿1.28K	$4.45M ₿144.26
2147	RealGoat RGOAT	$0.0000002115	1.05	$4.44M	$0.0000002119	$0.0000002088	$73.1K	$4.44M	$4.44M
2148	KANGO KANGO	$0.00001542	-4.12	$4.44M	$0.00001618	$0.00001521	$231.13K	$4.44M	$4.44M
2149	PolyDoge POLYDOGE	$0.000000005184 ₿0.00000000000016	9.79	$4.43M ₿135.09	$0.000000005691 ₿0.00000000000016	$0.000000004717 ₿0.00000000000015	$1.15M ₿2.81	$4.43M ₿135.28	$4.43M ₿135.09
2151	Astroport ASTRO	$0.01042 ₿0.0000022	2.62	$4.42M ₿969.85	$0.01042 ₿0.0000023	$0.01002 ₿0.0000022	$4.14K ₿2.1	$11.47M ₿2.52K	$4.42M ₿969.85
2152	Lumoz MOZ	$0.003147	-2.67	$4.41M	$0.003283	$0.003034	$611.22K	$31.36M	$4.41M
2154	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,701.41 ₿1.011	$104,854.41 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2155	LushAI LUSH	$0.00073 ₿0.000000043	-2.82	$4.41M ₿0	$0.0007519 ₿0.000000043	$0.0007201 ₿0.000000034	$1.3K ₿1.56	$14.35M ₿867.66	$4.41M ₿0
2159	WOM Token WOM	$0.01844 ₿0.00000051	4.48	$4.39M ₿96.33	$0.01868 ₿0.00000052	$0.01756 ₿0.00000050	$671.07K ₿2.56	$18.54M ₿512.4	$4.39M ₿96.33
2161	RocketX Exchange RVF	$0.0455 ₿0.0000063	-0.97	$4.39M ₿627.52	$0.04597 ₿0.0000065	$0.04549 ₿0.0000061	$28.06K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2163	Metamars MARS	$0.3607	-1.69	$4.37M	$0.3723	$0.3581	$1.8M	$93.8M	$4.37M
2166	Atlas Navi NAVI	$0.02686 ₿0.0000060	2.09	$4.35M ₿534.76	$0.0274 ₿0.0000066	$0.02571 ₿0.0000060	$105.41K ₿12.7	$8.07M ₿1.83K	$4.35M ₿534.76
2167	Quantoz EURQ EURQ	$1.15	-1.57	$4.35M	$1.18	$1.15	$6.75M	$17.34M	$4.35M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}