Страница результатов 9 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1462	Spring Staked SUI SSUI	$1.51 ₿0.000017	-0.92	$12.52M ₿141.08	$1.53 ₿0.000017	$1.51 ₿0.000016	$957.66 ₿0.01	$12.52M ₿141.08	$12.52M ₿141.08
1465	TARS AI TAI	$0.02127 ₿0.00000023	-7.79	$12.48M ₿140.04	$0.02317 ₿0.00000026	$0.02104 ₿0.00000023	$761.56K ₿8.87	$19.04M ₿213.63	$12.48M ₿140.04
1468	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿140.34	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.13K ₿0.7	$12.43M ₿140.34	$12.43M ₿140.34
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.39 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1470	Neon NEON	$0.05179 ₿0.00000058	-1.82	$12.4M ₿140	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$501.97K ₿6.29	$51.77M ₿584.63	$12.4M ₿140
1473	Sentinel Protocol BOUNTY	$0.02427 ₿0.00000027	-3.47	$12.33M ₿139.58	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.46M ₿15.95	$13.47M ₿152.49	$12.33M ₿139.58
1476	GAME by Virtuals GAME	$0.0123 ₿0.00000014	-7.29	$12.31M ₿142.18	$0.01329 ₿0.00000014	$0.01227 ₿0.00000014	$1.95M ₿8.48	$12.31M ₿142.18	$12.31M ₿142.18
1478	LandWolf WOLF	$0.0000136 ₿0.00000000015	-5.02	$12.27M ₿138.73	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$693.85K ₿7.86	$12.27M ₿138.73	$12.27M ₿138.73
1479	Ninja Squad Token NST	$1.42 ₿0.000016	1.07	$12.26M ₿137.89	$1.42 ₿0.000016	$1.4 ₿0.000015	$69.38K ₿1.34	$12.26M ₿137.89	$12.26M ₿137.89
1481	TrustToken TRU	$0.008937 ₿0.00000010	-0.93	$12.25M ₿138.23	$0.00906 ₿0.00000010	$0.008835 ₿0.000000099	$2.16M ₿24.66	$12.38M ₿139.71	$12.25M ₿138.23
1482	DevvE DEVVE	$0.1401 ₿0.0000015	0.49	$12.25M ₿138.29	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$301.34K ₿3.43	$16.82M ₿189.89	$12.25M ₿138.29
1485	Stonks STNK	$20.64 ₿0.00023	23.33	$12.2M ₿136.48	$23.75 ₿0.00026	$16.71 ₿0.00018	$149.35K ₿1.67	$12.2M ₿136.48	$12.2M ₿136.48
1487	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1489	XION XION	$0.1708 ₿0.0000019	0.01	$12.12M ₿136.55	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$1.9M ₿28.4	$34.2M ₿385.43	$12.12M ₿136.55
1490	Swarm BZZ	$0.1905 ₿0.0000021	1.32	$12.04M ₿135.57	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$151.27K ₿1.7	$12.04M ₿135.57	$12.04M ₿135.57
1492	Bluefin BLUE	$0.0304 ₿0.00000034	-3.65	$12M ₿135.47	$0.03247 ₿0.00000036	$0.03039 ₿0.00000034	$641.13K ₿7.24	$30.41M ₿343.27	$12M ₿135.47
1494	Singularry SINGULARRY	$0.01195 ₿0.00000013	0.24	$11.94M ₿134.66	$0.01194 ₿0.00000013	$0.01156 ₿0.00000012	$14.22K ₿0.16	$11.94M ₿134.66	$11.94M ₿134.66
1498	Wrapped Mantle WMNT	$0.8999 ₿0.000010	1.32	$11.87M ₿134.03	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$207.38K ₿2.51	$11.87M ₿134.03	$11.87M ₿134.03
1499	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.96	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	LUKSO LYX	$0.3876 ₿0.0000043	5.18	$11.83M ₿133.43	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$707.18K ₿7.97	$16.32M ₿184.02	$11.83M ₿133.43
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.9982 ₿0.000011	-0.07	$11.83M ₿133.46	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.22K ₿0.52	$11.83M ₿133.46	$11.83M ₿133.46
1506	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.04	$11.78M ₿132.93	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.93	$11.78M ₿132.93
1509	inSure DeFi SURE	$0.0004441 ₿0.0000000050	-0.80	$11.76M ₿132.83	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.05 ₿0	$39.08M ₿441.38	$11.76M ₿132.83
1516	Gitcoin GTC	$0.1334 ₿0.0000015	-0.68	$11.66M ₿131.73	$0.137 ₿0.0000015	$0.1331 ₿0.0000015	$694.64K ₿7.23	$13.32M ₿150.56	$11.66M ₿131.73
1517	Hooked Protocol HOOK	$0.0364 ₿0.00000041	-0.86	$11.65M ₿131.56	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.81M ₿43.18	$18.2M ₿205.56	$11.65M ₿131.56
1518	Paris Saint-Germain Fan Token PSG	$0.8415 ₿0.0000094	1.76	$11.65M ₿131.33	$0.8504 ₿0.0000095	$0.8262 ₿0.0000092	$2M ₿21.68	$16.73M ₿188.61	$11.65M ₿131.33
1519	FC Barcelona Fan Token BAR	$0.5536 ₿0.0000062	-0.01*	$11.64M ₿131.45	$0.5591 ₿0.0000062	$0.553 ₿0.0000061	$1.57M ₿17.7	$22.13M ₿250.01	$11.64M ₿131.45
1520	Zerebro ZEREBRO	$0.01164 ₿0.00000013	-4.70	$11.64M ₿130.57	$0.01227 ₿0.00000013	$0.01153 ₿0.00000013	$2.5M ₿24	$11.64M ₿130.57	$11.64M ₿130.57
1524	Synapse SYN	$0.05278 ₿0.00000059	-2.96	$11.55M ₿130.13	$0.05442 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.58	$13.18M ₿148.5	$11.55M ₿130.13
1525	Harvest Finance FARM	$17.13 ₿0.00019	-2.52	$11.52M ₿130.03	$17.62 ₿0.00019	$17.09 ₿0.00019	$450.57K ₿5.15	$11.83M ₿133.56	$11.52M ₿130.03
1527	VitaDAO VITA	$0.4456 ₿0.0000050	-0.71	$11.48M ₿129.57	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$639.38K ₿7.22	$12.49M ₿140.98	$11.48M ₿129.57
1528	Swarms SWARMS	$0.01144 ₿0.00000012	-3.19	$11.45M ₿129.18	$0.01184 ₿0.00000013	$0.01132 ₿0.00000012	$1.84M ₿20.92	$11.45M ₿129.18	$11.45M ₿129.18
1534	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	0.21	$11.34M ₿127.95	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.32 ₿0	$11.34M ₿127.95	$11.34M ₿127.95
1536	OORT OORT	$0.01638 ₿0.00000018	-1.78	$11.31M ₿127.22	$0.01667 ₿0.00000018	$0.01613 ₿0.00000018	$240.04K ₿2.62	$32.72M ₿368.21	$11.31M ₿127.22
1543	Bitrise Token BRISE	$0.00000002833 ₿0.00000000000032	-2.38	$11.21M ₿126.64	$0.00000002911 ₿0.00000000000032	$0.00000002832 ₿0.00000000000031	$1.01M ₿11.96	$12.1M ₿136.68	$11.21M ₿126.64
1545	Radiant Capital RDNT	$0.008684 ₿0.000000098	-1.24	$11.2M ₿126.59	$0.00893 ₿0.000000099	$0.008668 ₿0.000000097	$2.12M ₿22.34	$13.01M ₿146.96	$11.2M ₿126.59
1550	Oasys OAS	$0.001767 ₿0.000000019	-0.67	$11.17M ₿126.09	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.79K ₿1.28	$17.68M ₿199.55	$11.17M ₿126.09
1551	AMO Coin AMO	$0.0005265 ₿0.0000000059	-0.67	$11.16M ₿126.68	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.35K ₿0.44	$11.16M ₿126.68	$11.16M ₿126.68
1552	Fuel Network FUEL	$0.001578 ₿0.000000017	1.26	$11.11M ₿125.86	$0.001587 ₿0.000000017	$0.001557 ₿0.000000017	$81.62K ₿0.94	$16.1M ₿182.37	$11.11M ₿125.86
1554	Zeta ZEX	$0.05909 ₿0.00000066	-0.83	$11.09M ₿125.17	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$187.95K ₿2.12	$59.05M ₿666.6	$11.09M ₿125.17
1557	RAMP RAMP	$0.02675 ₿0.00000030	1.08	$10.99M ₿124.13	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.82 ₿0	$26.73M ₿302.04	$10.99M ₿124.13
1558	OmiseGO OMG	$0.07833 ₿0.00000088	-0.28	$10.99M ₿123.98	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$441.48K ₿13.94	$10.99M ₿123.98	$10.99M ₿123.98
1559	Kleros PNK	$0.01515 ₿0.00000017	0.18	$10.98M ₿123.86	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.99K ₿0.64	$12.21M ₿137.73	$10.98M ₿123.86
1560	Bella Protocol BEL	$0.1368 ₿0.0000015	-0.56	$10.95M ₿123.74	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.19M ₿24.64	$13.69M ₿154.68	$10.95M ₿123.74
1569	DAO Maker DAO	$0.04309 ₿0.00000048	-2.05	$10.82M ₿121.97	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$333.29K ₿3.77	$11.97M ₿134.9	$10.82M ₿121.97
1573	PinLink PIN	$0.1346 ₿0.0000015	0.11	$10.77M ₿121.59	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$390.49K ₿4.67	$13.46M ₿151.99	$10.77M ₿121.59
1579	Planet IX (OLD) IXT	$0.1344 ₿0.0000015	1.33	$10.69M ₿119.55	$0.1344 ₿0.0000015	$0.131 ₿0.0000014	$4.59K ₿0.05	$20.6M ₿230.46	$10.69M ₿119.55
1580	NAVI Protocol NAVX	$0.01304 ₿0.00000015	-4.19	$10.66M ₿123.76	$0.0138 ₿0.00000015	$0.01308 ₿0.00000015	$339.65K ₿3.47	$13.06M ₿151.64	$10.66M ₿123.76
1581	dForce Token DF	$0.01067 ₿0.00000012	-1.52	$10.67M ₿120.75	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$413.32K ₿5.89	$10.67M ₿120.75	$10.67M ₿120.75
1582	Strike STRIKE	$0.5918 ₿0.0000066	3.91	$10.65M ₿120.21	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.65K ₿0.58	$14.8M ₿166.95	$10.65M ₿120.21
1583	Sperax SPA	$0.004361 ₿0.000000049	-0.23	$10.64M ₿120.71	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$636.86K ₿7.26	$21.65M ₿245.62	$10.64M ₿120.71
1584	Zeus Network ZEUS	$0.01272 ₿0.00000014	-2.50	$10.61M ₿119.77	$0.01313 ₿0.00000014	$0.01257 ₿0.00000014	$1.32M ₿14.94	$12.74M ₿143.86	$10.61M ₿119.77
1586	Vulcan Forged PYR	$0.443 ₿0.0000050	-2.32	$10.59M ₿119.46	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.65M ₿30.95	$22.15M ₿249.94	$10.59M ₿119.46
1588	Badger DAO BADGER	$0.5297 ₿0.0000059	-0.52	$10.58M ₿119.33	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$842.32K ₿9.46	$11.14M ₿125.74	$10.58M ₿119.33
1589	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.75	$10.56M ₿119.25	$0.6972 ₿0.0000077	$0.6571 ₿0.0000074	$247.22 ₿0	$12.66M ₿143.02	$10.56M ₿119.25
1591	TomoChain VIC	$0.08439 ₿0.00000095	-2.89	$10.55M ₿119.63	$0.08772 ₿0.00000098	$0.08439 ₿0.00000094	$896.94K ₿9.02	$17.72M ₿200.92	$10.55M ₿119.63
1595	Galeon GALEON	$0.01279 ₿0.00000014	-10.36	$10.5M ₿118.34	$0.01429 ₿0.00000015	$0.01276 ₿0.00000014	$40.04K ₿0.45	$33.05M ₿372.58	$10.5M ₿118.34
1596	THORSwap THOR	$0.06639 ₿0.00000074	-2.41	$10.46M ₿118.11	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.05K ₿0.09	$14M ₿158.06	$10.46M ₿118.11
1599	PepeCoin PEPECOIN	$0.1072 ₿0.0000012	-3.17	$10.4M ₿117.43	$0.1118 ₿0.0000012	$0.1068 ₿0.0000011	$222.14K ₿3.12	$11.54M ₿130.3	$10.4M ₿117.43
1600	Peercoin PPC	$0.3439 ₿0.0000038	0.54	$10.32M ₿116.49	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.8K ₿0.6	$10.32M ₿116.49	$10.32M ₿116.49
1601	Automata ATA	$0.01753 ₿0.00000019	-0.61	$10.31M ₿116.2	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.87	$17.53M ₿197.68	$10.31M ₿116.2
1603	Juventus Fan Token JUV	$0.7097 ₿0.0000080	-0.22	$10.29M ₿116.15	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.3M ₿15.58	$14.16M ₿159.85	$10.29M ₿116.15
1605	LocalCoinSwap LCS	$0.2682 ₿0.0000030	-0.91	$10.26M ₿115.91	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.78 ₿0	$19.51M ₿220.39	$10.26M ₿115.91
1606	BitMEX BMEX	$0.1022 ₿0.0000011	1.39	$10.2M ₿114.98	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.48K ₿0.25	$46.02M ₿518.72	$10.2M ₿114.98
1607	JumpToken JMPT	$0.6936 ₿0.0000078	-0.83	$10.18M ₿114.55	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.22K ₿0.14	$21.45M ₿241.24	$10.18M ₿114.55
1610	Soil SOIL	$0.1537 ₿0.0000017	8.90	$10.16M ₿114.61	$0.1537 ₿0.0000017	$0.1408 ₿0.0000015	$172.72K ₿1.95	$15.36M ₿173.23	$10.16M ₿114.61
1611	IMO IMO	$0.9095 ₿0.000010	-0.13	$10.16M ₿114.62	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.17K ₿0.43	$16M ₿180.44	$10.16M ₿114.62
1612	RSS3 RSS3	$0.01125 ₿0.00000012	-2.78	$10.13M ₿115.63	$0.01203 ₿0.00000013	$0.01124 ₿0.00000012	$2.04M ₿23.24	$11.55M ₿131.83	$10.13M ₿115.63
1615	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.02	$10.09M ₿113.88	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.41K ₿2.47	$37.11M ₿418.78	$10.09M ₿113.88
1617	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.39	$10.07M ₿113.68	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1619	The Doge NFT DOG	$0.0007347 ₿0.0000000084	-1.18	$10.05M ₿116.06	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$23.27K ₿0.18	$12.46M ₿143.86	$10.05M ₿116.06
1621	Wecan WECAN	$0.00167 ₿0.000000018	-0.37	$10.02M ₿112.83	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.42K ₿0.34	$10.02M ₿112.83	$10.02M ₿112.83
1623	Renzo Restaked SOL EZSOL	$158.81 ₿0.0017	-0.42	$10.02M ₿113.14	$160.27 ₿0.0017	$158.66 ₿0.0017	$7.18K ₿0.08	$10.02M ₿113.14	$10.02M ₿113.14
1625	Oraichain Token ORAI	$0.5123 ₿0.0000058	8.20	$10.02M ₿113.43	$0.5157 ₿0.0000058	$0.4627 ₿0.0000051	$302.5K ₿3.35	$10.14M ₿114.83	$10.02M ₿113.43
1627	Grin GRIN	$0.04526 ₿0.00000051	-1.05	$9.99M ₿112.97	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.31K ₿0.3	$9.99M ₿112.97	$9.99M ₿112.97
1628	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿112.61	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.61	$9.98M ₿112.61
1629	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.09	$9.98M ₿112.68	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.11K ₿0.01	$10.14M ₿114.56	$9.98M ₿112.68
1631	Osmosis allBTC BTC	$88,217 ₿1	-1.07	$9.97M ₿112.6	$89,757 ₿1	$87,076 ₿1	$230.45K ₿2.77	$9.97M ₿112.6	$9.97M ₿112.6
1633	Stables Labs USDX USDX	$0.01454 ₿0.00000016	-6.21	$9.96M ₿112.51	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.39 ₿0	$9.96M ₿112.51	$9.96M ₿112.51
1636	Bitcoin Gold BTG	$0.5637 ₿0.0000063	-6.00	$9.87M ₿111.42	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$952.67 ₿0.01	$9.87M ₿111.42	$9.87M ₿111.42
1637	Quickswap QUICK	$12.48 ₿0.00014	-1.43	$9.84M ₿110.97	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.39K ₿0.03	$12.48M ₿140.82	$9.84M ₿110.97
1638	Thought THT	$0.02633 ₿0.00000029	-6.86	$9.83M ₿110.25	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.07	$37.25M ₿417.96	$9.83M ₿110.25
1639	doginme DOGINME	$0.0001451 ₿0.0000000016	-1.10	$9.82M ₿112.05	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$348.72K ₿4.02	$9.82M ₿112.05	$9.82M ₿112.05
1645	sudeng HIPPO	$0.0009741 ₿0.000000011	-4.93	$9.73M ₿111.14	$0.001025 ₿0.000000011	$0.0009732 ₿0.000000011	$2.88M ₿32.2	$9.73M ₿111.14	$9.73M ₿111.14
1646	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.43	$9.71M ₿109.61	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.58K ₿0.03	$9.71M ₿109.61	$9.71M ₿109.61
1648	NEURALAI NEURAL	$0.9628 ₿0.000010	-2.17	$9.63M ₿108.76	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$15.64K ₿0.18	$9.63M ₿108.76	$9.63M ₿108.76
1651	Ski Mask Dog SKI	$0.009606 ₿0.00000010	-4.41	$9.61M ₿107.92	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.76K ₿4.33	$9.61M ₿107.92	$9.61M ₿107.92
1652	Aavegotchi GHST	$0.187 ₿0.0000020	-8.20	$9.56M ₿107.65	$0.2037 ₿0.0000022	$0.1857 ₿0.0000020	$2.6M ₿32.29	$9.86M ₿110.99	$9.56M ₿107.65
1655	NKN NKN	$0.01195 ₿0.00000013	-2.78	$9.51M ₿107.24	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$507.95K ₿5.76	$9.51M ₿107.27	$9.51M ₿107.24
1659	Sundog SUNDOG	$0.00946 ₿0.00000010	-5.09	$9.47M ₿107.32	$0.009968 ₿0.00000011	$0.009471 ₿0.00000010	$3.03M ₿34.81	$9.47M ₿107.32	$9.47M ₿107.32
1662	MCDex MCB	$2.48 ₿0.000027	4.22	$9.43M ₿106.47	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.47	$9.43M ₿106.47
1663	Suilend SEND	$0.1502 ₿0.0000016	-1.70	$9.43M ₿106.42	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$134.52K ₿1.52	$15.03M ₿169.63	$9.43M ₿106.42
1664	XBorg XBG	$0.04393 ₿0.00000049	-0.63	$9.43M ₿106.43	$0.04448 ₿0.00000049	$0.04384 ₿0.00000049	$8.19K ₿0.09	$43.85M ₿495.04	$9.43M ₿106.43
1673	Diamond DMD	$2.4 ₿0.000027	-1.95	$9.34M ₿105.37	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.18K ₿0.23	$10.52M ₿118.67	$9.34M ₿105.37
1674	IDEX IDEX	$0.00938 ₿0.00000010	-1.46	$9.34M ₿105.5	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.79M ₿19.77	$9.38M ₿106.01	$9.34M ₿105.5
1675	Agoras: Tau Net AGRS	$0.5187 ₿0.0000058	-0.20	$9.33M ₿105.4	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.81K ₿0.09	$21.78M ₿245.94	$9.33M ₿105.4
1677	PURPLE PEPE PURPE	$0.00002218 ₿0.00000000025	-4.00	$9.33M ₿105.44	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.26M ₿14.43	$9.33M ₿105.44	$9.33M ₿105.44
1680	Dego Finance DEGO	$0.4431 ₿0.0000050	-1.14	$9.31M ₿105.27	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$864.01K ₿9.75	$9.31M ₿105.27	$9.31M ₿105.27
1686	Parcl PRCL	$0.02042 ₿0.00000022	2.06	$9.26M ₿104.3	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.97M ₿33.58	$20.46M ₿230.39	$9.26M ₿104.3
1687	Coq Inu COQ	$0.0000001333 ₿0.0000000000015	-4.37	$9.26M ₿105.15	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$367.9K ₿4.13	$9.26M ₿105.15	$9.26M ₿105.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}