Страница результатов 9 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
945	Alpha Quark Token AQT	$1.15 ₿0.000025	-0.48	$30.74M ₿685.38	$1.18 ₿0.000025	$1.15 ₿0.000025	$1.88M ₿45.39	$34.4M ₿767.78	$30.74M ₿685.38
946	Lista DAO LISTA	$0.1783	1.20	$30.74M	$0.1927	$0.176	$6.09M	$177.95M	$30.74M
947	Empyreal EMP	$100.78 ₿0.00065	-3.80	$30.23M ₿195.42	$112.08 ₿0.00067	$100.76 ₿0.00065	$235.54K ₿0.51	$30.23M ₿195.42	$30.23M ₿195.42
948	Groestlcoin GRS	$0.3508 ₿0.0000094	-0.08	$30.72M ₿805.4	$0.359 ₿0.0000098	$0.3471 ₿0.0000094	$243.61K ₿47.71	$30.73M ₿997.01	$30.72M ₿805.4
949	Department Of Government Efficiency DOGE	$0.03142	-2.84	$30.69M	$0.03513	$0.03102	$3.86M	$30.69M	$30.69M
951	Bluefin BLUE	$0.1005	0.66	$30.72M	$0.1074	$0.09981	$13.7M	$100.53M	$30.72M
952	ankrETH ANKRETH	$2,861.02 ₿0.058	-3.61	$30.65M ₿1.04K	$3,089.63 ₿0.059	$2,858.71 ₿0.058	$137.2 ₿0.61	$30.65M ₿1.04K	$30.65M ₿1.04K
953	Ultra UOS	$0.06896 ₿0.0000032	2.14	$30.62M ₿1.22K	$0.07146 ₿0.0000034	$0.06697 ₿0.0000031	$2.9M ₿28.45	$68.97M ₿3.26K	$30.62M ₿1.22K
955	DeGate DG	$0.07896 ₿0.0000016	2.01	$30.58M ₿652.03	$0.07896 ₿0.0000017	$0.07714 ₿0.0000016	$5.62K ₿0.73	$78.96M ₿1.68K	$30.58M ₿652.03
956	Hex Trust USD USDX	$0.9434	9.60	$30.57M	$0.9983	$0.8549	$2.42K	$30.57M	$30.57M
957	Mossland MOC	$0.07074 ₿0.0000017	2.13	$30.46M ₿715.01	$0.07134 ₿0.0000017	$0.06915 ₿0.0000017	$405.73K ₿32.73	$35.38M ₿866.7	$30.46M ₿715.01
959	Elastos ELA	$1.33 ₿0.000058	1.32	$30.38M ₿1.29K	$1.51 ₿0.000060	$1.31 ₿0.000058	$837.88K ₿13.5	$34.63M ₿1.5K	$30.38M ₿1.29K
960	Quantum Resistant Ledger QRL	$0.3873 ₿0.0000048	-5.62	$30.37M ₿380.5	$0.4109 ₿0.0000048	$0.3812 ₿0.0000045	$11.25K ₿14.22	$30.37M ₿512.23	$30.37M ₿380.5
961	Swarms SWARMS	$0.03051	8.62	$30.51M	$0.03361	$0.02774	$13.43M	$30.51M	$30.51M
962	Phoenix PHB	$0.5881 ₿0.000031	-0.76	$30.22M ₿1.56K	$0.6401 ₿0.000034	$0.5863 ₿0.000031	$7.5M ₿119.2	$30.22M ₿1.56K	$30.22M ₿1.56K
963	Uquid Coin UQC	$3.02 ₿0.00013	-0.11	$30.17M ₿1.32K	$3.08 ₿0.00013	$3 ₿0.00012	$624.93K ₿40.38	$120.69M ₿5.3K	$30.17M ₿1.32K
964	StorX SRX	$0.05995 ₿0.00000058	-1.15	$30.16M ₿264.61	$0.06072 ₿0.00000058	$0.05992 ₿0.00000056	$1.8M ₿10.79	$36.08M ₿346.52	$30.16M ₿264.61
967	Bertram The Pomeranian BERT	$0.03067	13.43	$30.05M	$0.03715	$0.02704	$2.53M	$30.05M	$30.05M
968	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$9.37K	$30M	$30M
969	Myro $MYRO	$0.02985 ₿0.0000031	9.35	$29.82M ₿3.2K	$0.03401 ₿0.0000034	$0.0269 ₿0.0000031	$11.45M ₿356.84	$29.82M ₿3.2K	$29.82M ₿3.2K
970	stake.link SDL	$0.5072 ₿0.0000077	0.57	$29.8M ₿111.98	$0.5448 ₿0.0000078	$0.5027 ₿0.0000076	$7.62K ₿0	$50.72M ₿769.09	$29.8M ₿111.98
971	LUKSO LYX	$0.9746 ₿0.000062	1.75	$29.76M ₿1.89K	$1.01 ₿0.000063	$0.951 ₿0.000060	$407.9K ₿8.72	$41.05M ₿2.62K	$29.76M ₿1.89K
972	Ampleforth Governance Token FORTH	$2.6 ₿0.000082	-3.38	$29.76M ₿874.38	$2.73 ₿0.000086	$2.59 ₿0.000082	$4.55M ₿55.33	$39.75M ₿1.27K	$29.76M ₿874.38
973	Mobox MBOX	$0.05956 ₿0.0000060	-0.04	$29.73M ₿1.67K	$0.064 ₿0.0000061	$0.05903 ₿0.0000059	$7.04M ₿151.62	$32.7M ₿2.36K	$29.73M ₿1.67K
974	Metacade MCADE	$0.01776 ₿0.00000021	3.62	$29.8M ₿370.05	$0.01851 ₿0.00000023	$0.01656 ₿0.00000017	$4.27M ₿8.26	$35.52M ₿421.43	$29.8M ₿370.05
975	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
976	VeraOne VRO	$101.47 ₿0.0011	-0.95	$29.69M ₿328.13	$104.51 ₿0.0011	$101.11 ₿0.0010	$34.49K ₿0.43	$29.69M ₿328.13	$29.69M ₿328.13
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03245 ₿0.00000031	$0.03077 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	A Hunters Dream CAW	$0.0000000465 ₿0.0000000000015	-0.93	$29.61M ₿986.9	$0.00000004894 ₿0.0000000000016	$0.0000000465 ₿0.0000000000015	$3.69M ₿34.07	$31M ₿1.03K	$29.61M ₿986.9
978	sudeng HIPPO	$0.002942	2.57	$29.42M	$0.003707	$0.002868	$37.67M	$29.42M	$29.42M
979	VitaDAO VITA	$1.16 ₿0.000039	0.60	$29.45M ₿1.04K	$1.23 ₿0.000040	$1.15 ₿0.000038	$2.21M ₿5.88	$31.45M ₿1.09K	$29.45M ₿1.04K
980	ORIGYN OGY	$0.003313 ₿0.00000015	-0.25	$29.3M ₿0	$0.003591 ₿0.00000016	$0.003321 ₿0.00000015	$61.57K ₿3.26	$34.52M	$29.3M ₿0
981	Pups (Bitcoin) PUPS	$0.02935	1.47	$29.27M	$0.03274	$0.02795	$145.58K	$29.27M	$29.27M
983	PaLM AI PALM	$0.3777 ₿0.000012	2.98	$29.15M ₿972.22	$0.4186 ₿0.000013	$0.3619 ₿0.000012	$118.86K ₿17.56	$29.15M ₿972.22	$29.15M ₿972.22
984	Marcopolo MAPO	$0.004985 ₿0.00000046	1.36	$29.04M ₿1.1K	$0.005032 ₿0.00000046	$0.004903 ₿0.00000043	$1.62M ₿52.38	$48.35M ₿1.25K	$29.04M ₿1.1K
985	Redbelly Network RBNT	$0.02837	-5.90	$28.94M	$0.03038	$0.02837	$552.84K	$283.78M	$28.94M
987	Based Pepe PEPE	$0.00000006875	-5.12	$28.85M	$0.00000007492	$0.00000006857	$646.43K	$28.85M	$28.85M
988	NKN NKN	$0.0364 ₿0.0000025	-2.04	$28.67M ₿2K	$0.03912 ₿0.0000027	$0.03623 ₿0.0000025	$10.17M ₿202.15	$28.68M ₿2K	$28.67M ₿2K
989	Vulcan Forged PYR	$1.2 ₿0.000091	0.69	$28.6M ₿2.17K	$1.28 ₿0.000096	$1.18 ₿0.000090	$6.77M ₿105.65	$59.84M ₿4.55K	$28.6M ₿2.17K
991	Euro Tether EURT	$1.12 ₿0.000015	0.70	$28.48M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$530.62K ₿47.5	$55.88M ₿6.29K	$28.48M ₿572.19
992	Poollotto.finance PLT	$1.8 ₿0.000021	-0.95	$28.45M ₿320.3	$1.84 ₿0.000021	$1.79 ₿0.000020	$407.64 ₿3.39	$34.49M ₿411.73	$28.45M ₿320.3
993	OmiseGO OMG	$0.2026 ₿0.000013	0.46	$28.42M ₿1.92K	$0.2094 ₿0.000014	$0.2005 ₿0.000013	$2M ₿279.22	$28.42M ₿1.92K	$28.42M ₿1.92K
994	League of Kingdoms LOKA	$0.07572 ₿0.0000052	1.23	$28.35M ₿604.15	$0.08267 ₿0.0000055	$0.07477 ₿0.0000052	$6.05M ₿102.16	$37.86M ₿1.07K	$28.35M ₿604.15
995	Nakamoto Games NAKA	$0.436 ₿0.000027	-1.60	$28.33M ₿1.77K	$0.4557 ₿0.000028	$0.4342 ₿0.000026	$6.97M ₿393.83	$78.47M ₿4.91K	$28.33M ₿1.77K
996	ParaSwap PSP	$0.01819 ₿0.00000056	-3.14	$28.19M ₿713.12	$0.01931 ₿0.00000057	$0.01819 ₿0.00000055	$92.07K ₿3.06	$32.75M ₿1.02K	$28.19M ₿713.12
997	Pirate Chain ARRR	$0.1436 ₿0.0000031	6.00	$28.19M ₿609.89	$0.145 ₿0.0000032	$0.1355 ₿0.0000028	$77.81K ₿1.52	$28.73M ₿621.66	$28.19M ₿609.89
998	Pundi X NPXS	$0.000119 ₿0.0000000086	170.86	$28.16M ₿2.04K	$0.0001425 ₿0.000000010	$0.00004321 ₿0.0000000068	$1.86K ₿0.15	$30.77M ₿2.23K	$28.16M ₿2.04K
999	Mainframe MFT	$0.002996 ₿0.00000016	0.43	$28.13M ₿1.55K	$0.003024 ₿0.00000016	$0.002967 ₿0.00000016	$16.9 ₿0.17	$29.97M ₿1.65K	$28.13M ₿1.55K
1001	Wrapped QUIL QUIL	$0.03112	-2.02	$28.08M	$0.03375	$0.03109	$538.9K	$28.08M	$28.08M
1002	Altura ALU	$0.02831 ₿0.00000085	0.83	$28.02M ₿618.74	$0.03053 ₿0.00000086	$0.02757 ₿0.00000084	$8.32M ₿148.65	$28.02M ₿851.05	$28.02M ₿618.74
1005	Artrade ATR	$0.02217 ₿0.00000071	2.94	$27.95M ₿1.32K	$0.02272 ₿0.00000086	$0.0208 ₿0.00000067	$1.32M ₿18.04	$28.03M ₿1.32K	$27.95M ₿1.32K
1006	PlatON Network LAT	$0.004254 ₿0.00000026	1.88	$27.8M ₿1.4K	$0.004353 ₿0.00000027	$0.004162 ₿0.00000024	$4.82M ₿114.15	$43.61M ₿2.69K	$27.8M ₿1.4K
1007	GME (Ethereum) GME	$0.00006755	1.27	$27.74M	$0.00008118	$0.00006635	$410.94K	$27.74M	$27.74M
1009	TomoChain VIC	$0.2285 ₿0.000013	0.72	$27.67M ₿1.35K	$0.2394 ₿0.000014	$0.2245 ₿0.000013	$1.34M ₿84.76	$48M ₿1.38K	$27.67M ₿1.35K
1010	OHO Blockchain OHO	$0.001145 ₿0.000000010	0.80	$27.66M ₿265.16	$0.001164 ₿0.000000011	$0.001133 ₿0.000000010	$182.36K ₿22.1	$51.56M ₿494.42	$27.66M ₿265.16
1011	ArbDoge AI AIDOGE	$0.000000000147 ₿0.0000000000000083	3.52	$27.73M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.000000000142 ₿0.0000000000000080	$7.67M ₿394.17	$27.73M ₿1.56K	$27.73M ₿1.56K
1012	tokenbot CLANKER	$27.6	0.83	$27.58M	$31.38	$27.31	$5.87M	$27.58M	$27.58M
1013	miMatic MIMATIC	$0.9966 ₿0.000012	-0.03	$27.46M ₿333.54	$0.9977 ₿0.000012	$0.9957 ₿0.000011	$8.76K ₿0.48	$301.29M ₿3.67K	$27.46M ₿333.54
1015	Dragonchain DRGN	$0.07417 ₿0.00000091	-0.39	$27.34M ₿336.99	$0.07575 ₿0.00000098	$0.07409 ₿0.00000078	$122.25K ₿2.03	$32.16M ₿396.38	$27.34M ₿336.99
1018	GamerCoin GHX	$0.03824 ₿0.0000024	-0.38	$26.88M ₿1.55K	$0.03939 ₿0.0000027	$0.03813 ₿0.0000024	$299.8K ₿24.72	$30.9M ₿2K	$26.88M ₿1.55K
1019	AMATERASU OMIKAMI OMIKAMI	$0.02698 ₿0.000000039	-2.38	$26.88M ₿39.87	$0.03094 ₿0.000000042	$0.02581 ₿0.000000039	$350.87K ₿0.19	$26.88M ₿39.87	$26.88M ₿39.87
1020	RETARDIO RETARDIO	$0.02715 ₿0.00000024	6.75	$26.97M ₿246.79	$0.02964 ₿0.00000028	$0.02412 ₿0.00000020	$1.16M ₿4.93	$26.97M ₿246.79	$26.97M ₿246.79
1021	AhaToken AHT	$0.004159 ₿0.00000013	-0.05	$26.86M ₿676.24	$0.004234 ₿0.00000014	$0.004114 ₿0.00000013	$563.4K ₿139.1	$32.16M ₿1.07K	$26.86M ₿676.24
1023	Laine Staked SOL LAINESOL	$206.1 ₿0.0026	0.67	$26.87M ₿351.19	$217.93 ₿0.0028	$202.76 ₿0.0026	$1.34K ₿0	$26.87M ₿351.19	$26.87M ₿351.19
1025	Shardus ULT	$0.06095 ₿0.0000027	-0.66	$26.76M ₿1.22K	$0.06274 ₿0.0000028	$0.06026 ₿0.0000027	$4.36K ₿0.15	$60.87M ₿2.77K	$26.76M ₿1.22K
1026	Stader SD	$0.4669 ₿0.000014	-4.80	$26.72M ₿536.94	$0.5023 ₿0.000014	$0.4659 ₿0.000013	$2.75M ₿16.63	$56.03M ₿2.14K	$26.72M ₿536.94
1028	Covalent X Token CXT	$0.02896	-0.24	$26.71M	$0.03027	$0.0288	$1.59M	$28.96M	$26.71M
1029	Bella Protocol BEL	$0.3334 ₿0.000031	-0.48	$26.67M ₿1.88K	$0.3527 ₿0.000038	$0.33 ₿0.000027	$5.22M ₿1.5K	$33.34M ₿3.16K	$26.67M ₿1.88K
1030	sETH SETH	$2,300.73 ₿0.050	-3.19	$26.65M ₿622.47	$2,491.29 ₿0.051	$2,273.5 ₿0.050	$7.16K ₿3.14	$26.65M ₿622.47	$26.65M ₿622.47
1031	Chainflip FLIP	$0.4157 ₿0.000079	1.08	$26.54M ₿1.87K	$0.417 ₿0.000080	$0.4101 ₿0.000076	$513.83K ₿37.63	$39.73M ₿7.35K	$26.54M ₿1.87K
1032	Santos FC Fan Token SANTOS	$2.49 ₿0.00010	-2.61	$26.52M ₿576.33	$2.6 ₿0.00010	$2.48 ₿0.000098	$4.49M ₿53.64	$74.75M ₿3.12K	$26.52M ₿576.33
1035	Star Atlas ATLAS	$0.001358 ₿0.00000010	1.75	$26.32M ₿1.63K	$0.001423 ₿0.00000010	$0.001332 ₿0.00000010	$948.19K ₿25.07	$48.95M ₿3.77K	$26.32M ₿1.63K
1036	Stafi FIS	$0.172 ₿0.000010	-1.55	$26.3M ₿1.5K	$0.1827 ₿0.000010	$0.1713 ₿0.000010	$4.37M ₿75.1	$26.3M ₿1.5K	$26.3M ₿1.5K
1038	Unizen ZCX	$0.04183 ₿0.0000044	-2.16	$26.29M ₿3.11K	$0.04328 ₿0.0000047	$0.04181 ₿0.0000044	$734.93K ₿36.79	$39.6M ₿4.25K	$26.29M ₿3.11K
1039	HUMAN Protocol HMT	$0.03463 ₿0.00000068	-0.42	$26.25M ₿0	$0.03511 ₿0.00000073	$0.03316 ₿0.00000067	$16.88K ₿3	$34.64M ₿685.41	$26.25M ₿0
1040	Aavegotchi GHST	$0.513 ₿0.000036	-0.61	$26.22M ₿1.88K	$0.5401 ₿0.000039	$0.5088 ₿0.000035	$3.27M ₿220.96	$27.03M ₿1.94K	$26.22M ₿1.88K
1041	Sentinel Protocol BOUNTY	$0.05181 ₿0.0000014	0.33	$26.21M ₿739.68	$0.05251 ₿0.0000015	$0.05152 ₿0.0000014	$193.86K ₿51.48	$26.21M ₿743.04	$26.21M ₿739.68
1042	Spectre AI SPECTRE	$2.6 ₿0.000032	-7.97	$26.01M ₿317	$2.83 ₿0.000042	$2.6 ₿0.000031	$490.13K ₿5.68	$26.01M ₿335.78	$26.01M ₿317
1045	ORA Coin ORA	$0.6013	1.26	$26.62M	$0.6411	$0.585	$51.6K	$200.22M	$26.62M
1046	Chain-key Bitcoin CKBTC	$104,253 ₿1.0076	1.25	$25.9M ₿0	$106,795 ₿1.015	$102,271 ₿0.97	$48.35K ₿0.15	$25.9M	$25.9M ₿0
1048	HOPR HOPR	$0.04925 ₿0.0000019	2.97	$25.81M ₿855.33	$0.05375 ₿0.0000020	$0.04783 ₿0.0000019	$412.62K ₿10.24	$27.08M ₿880.4	$25.81M ₿855.33
1049	GXChain GXC	$0.344 ₿0.000036	0.43	$25.8M ₿2.71K	$0.3756 ₿0.000040	$0.3284 ₿0.0000069	$5.89K ₿1.15	$34.4M ₿3.61K	$25.8M ₿2.71K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Games for a Living GFAL	$0.004892 ₿0.00000050	0.51	$25.7M ₿805.22	$0.004956 ₿0.00000052	$0.004834 ₿0.00000048	$132.1K ₿9.09	$48.93M ₿5.1K	$25.7M ₿805.22
1052	Orderly Network ORDER	$0.09786	-0.50	$25.77M	$0.1042	$0.0973	$6M	$97.87M	$25.77M
1054	Spectral SPEC	$1.24	-4.94	$25.65M	$1.42	$1.23	$3.35M	$124.43M	$25.65M
1056	Dora Factory DORA	$0.02545 ₿0.0000016	0.52	$25.45M ₿1.65K	$0.02702 ₿0.0000016	$0.02497 ₿0.0000015	$1.66M ₿9.79	$25.45M ₿1.65K	$25.45M ₿1.65K
1058	Melon MLN	$8.49 ₿0.00037	-0.10	$25.46M ₿546.84	$8.84 ₿0.00041	$8.44 ₿0.00035	$6.8M ₿388.91	$25.46M ₿1K	$25.46M ₿546.84
1059	Gems VIP GEMS	$0.04966	2.66	$25.37M	$0.05151	$0.04811	$2.74M	$41.66M	$25.37M
1060	WaterNeuron WTN	$0.2171	-0.16	$25.35M	$0.2474	$0.2108	$17.24K	$25.35M	$25.35M
1062	Stride STRD	$0.2737 ₿0.000043	1.58	$25.3M ₿3.91K	$0.2873 ₿0.000045	$0.2694 ₿0.000040	$138.62K ₿2.77	$25.3M ₿3.91K	$25.3M ₿3.91K
1063	Victoria VR VR	$0.003107 ₿0.00000040	-0.99	$25.3M ₿2.57K	$0.003338 ₿0.00000042	$0.003101 ₿0.00000039	$4.37M ₿20.88	$52.2M ₿6.77K	$25.3M ₿2.57K
1064	Alpha Finance ALPHA	$0.02756 ₿0.0000024	3.67	$25.38M ₿2.1K	$0.02935 ₿0.0000026	$0.02656 ₿0.0000023	$11.42M ₿299.41	$27.53M ₿2.41K	$25.38M ₿2.1K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	BXN BXN	$0.001603 ₿0.000000095	-18.41	$24.91M ₿0	$0.001966 ₿0.00000010	$0.001584 ₿0.000000081	$1.19M ₿14.2	$80.27M ₿134.43K	$24.91M ₿0
1068	MNEE USD Stablecoin MNEE	$0.9976	-0.15	$25.13M	$1	$0.9969	$86.26K	$25.13M	$25.13M
1071	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$457.19 ₿0.0043	$440.15 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1072	Connex CONX	$21.87 ₿0.00040	0.90	$25.15M ₿460.73	$22.22 ₿0.00040	$21.65 ₿0.00039	$70.22K ₿2.51	$2.19B ₿40.06K	$25.15M ₿460.73
1073	Aquarius AQUA	$0.0007409 ₿0.000000015	-0.67	$25.04M ₿343.35	$0.0007706 ₿0.000000015	$0.000741 ₿0.000000014	$193.33K ₿2.36	$74.09M ₿1.54K	$25.04M ₿343.35
1075	Lumia LUMIA	$0.333	2.48	$25.01M	$0.3564	$0.3217	$7.9M	$79.34M	$25.01M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}