Страница результатов 9 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	HOPR HOPR	$0.02309 ₿0.00000026	-3.14	$12.52M ₿141.36	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.72K ₿1.22	$13.11M ₿147.92	$12.52M ₿141.36
1465	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.05	$12.5M ₿141.23	$1.53 ₿0.000017	$1.51 ₿0.000016	$954.52 ₿0.01	$12.5M ₿141.23	$12.5M ₿141.23
1469	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.44M ₿140.3	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.14K ₿0.7	$12.44M ₿140.3	$12.44M ₿140.3
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.41 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1471	Neon NEON	$0.0518 ₿0.00000058	-1.86	$12.34M ₿139.21	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$532.66K ₿6.32	$51.52M ₿581.32	$12.34M ₿139.21
1472	TARS AI TAI	$0.0211 ₿0.00000023	-10.45	$12.38M ₿139.44	$0.02356 ₿0.00000026	$0.02104 ₿0.00000023	$786.56K ₿8.86	$18.88M ₿212.72	$12.38M ₿139.44
1474	Sentinel Protocol BOUNTY	$0.02438 ₿0.00000027	-2.53	$12.36M ₿140.79	$0.02548 ₿0.00000028	$0.02428 ₿0.00000027	$1.42M ₿15.88	$13.51M ₿153.81	$12.36M ₿140.79
1476	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.78	$12.29M ₿138.64	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$638.26K ₿7.87	$12.29M ₿138.64	$12.29M ₿138.64
1479	TrustToken TRU	$0.008941 ₿0.00000010	-0.84	$12.25M ₿138.63	$0.00906 ₿0.00000010	$0.008835 ₿0.000000099	$2.18M ₿24.57	$12.38M ₿140.12	$12.25M ₿138.63
1480	DevvE DEVVE	$0.1402 ₿0.0000015	0.52	$12.26M ₿138.23	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$303.65K ₿3.46	$16.83M ₿189.81	$12.26M ₿138.23
1485	Ninja Squad Token NST	$1.42 ₿0.000015	0.68	$12.21M ₿137.8	$1.42 ₿0.000016	$1.4 ₿0.000015	$118.38K ₿1.33	$12.21M ₿137.8	$12.21M ₿137.8
1487	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1488	Stonks STNK	$20.79 ₿0.00023	24.19	$12.16M ₿135.1	$23.75 ₿0.00026	$16.71 ₿0.00018	$147.86K ₿1.68	$12.16M ₿135.1	$12.16M ₿135.1
1490	XION XION	$0.1707 ₿0.0000019	-0.33	$12.13M ₿136.48	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.74M ₿30.81	$34.23M ₿385.23	$12.13M ₿136.48
1492	Swarm BZZ	$0.1899 ₿0.0000021	-1.16	$12.01M ₿135.57	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$150.48K ₿1.71	$12.01M ₿135.57	$12.01M ₿135.57
1493	Bluefin BLUE	$0.03042 ₿0.00000034	-3.81	$12.01M ₿135.58	$0.03247 ₿0.00000036	$0.0304 ₿0.00000034	$635.62K ₿7.25	$30.43M ₿343.54	$12.01M ₿135.58
1497	Singularry SINGULARRY	$0.01193 ₿0.00000013	0.11	$11.93M ₿134.36	$0.01194 ₿0.00000013	$0.01156 ₿0.00000012	$13.88K ₿0.19	$11.93M ₿134.36	$11.93M ₿134.36
1500	Wrapped Mantle WMNT	$0.9013 ₿0.000010	1.44	$11.88M ₿134	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$207.27K ₿2.5	$11.88M ₿134	$11.88M ₿134
1501	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.97	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1504	LUKSO LYX	$0.3872 ₿0.0000043	5.15	$11.83M ₿133.37	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$710.03K ₿8.03	$16.32M ₿183.95	$11.83M ₿133.37
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9982 ₿0.000011	-0.06	$11.83M ₿133.42	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.56K ₿0.53	$11.83M ₿133.42	$11.83M ₿133.42
1507	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.04	$11.78M ₿132.83	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.83	$11.78M ₿132.83
1508	inSure DeFi SURE	$0.0004444 ₿0.0000000050	-0.64	$11.77M ₿132.67	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.1 ₿0	$39.11M ₿440.85	$11.77M ₿132.67
1517	Gitcoin GTC	$0.1332 ₿0.0000015	-0.61	$11.65M ₿131.69	$0.137 ₿0.0000015	$0.1331 ₿0.0000015	$684.23K ₿7.7	$13.32M ₿150.51	$11.65M ₿131.69
1518	FC Barcelona Fan Token BAR	$0.5544 ₿0.0000062	0.15	$11.65M ₿131.3	$0.5591 ₿0.0000062	$0.5529 ₿0.0000061	$1.57M ₿17.98	$22.15M ₿249.73	$11.65M ₿131.3
1519	Paris Saint-Germain Fan Token PSG	$0.8406 ₿0.0000095	2.09	$11.64M ₿131.71	$0.8504 ₿0.0000095	$0.8234 ₿0.0000092	$1.92M ₿22.82	$16.72M ₿189.16	$11.64M ₿131.71
1520	Hooked Protocol HOOK	$0.03628 ₿0.00000040	-1.29	$11.61M ₿130.75	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.81M ₿42.86	$18.14M ₿204.3	$11.61M ₿130.75
1523	Zerebro ZEREBRO	$0.01155 ₿0.00000013	-5.64	$11.55M ₿130.35	$0.01227 ₿0.00000013	$0.01153 ₿0.00000013	$2.49M ₿27.93	$11.55M ₿130.35	$11.55M ₿130.35
1524	Thought THT	$0.02618 ₿0.00000034	-7.76	$9.77M ₿130.25	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.29K ₿0.07	$37.04M ₿493.77	$9.77M ₿130.25
1527	Synapse SYN	$0.05263 ₿0.00000059	-3.43	$11.51M ₿129.85	$0.0545 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.58	$13.14M ₿148.19	$11.51M ₿129.85
1528	Harvest Finance FARM	$17.14 ₿0.00019	-2.19	$11.52M ₿129.73	$17.64 ₿0.00019	$17.09 ₿0.00019	$472.8K ₿5.32	$11.84M ₿133.25	$11.52M ₿129.73
1529	VitaDAO VITA	$0.4456 ₿0.0000050	1.51	$11.48M ₿129.6	$0.4624 ₿0.0000051	$0.4389 ₿0.0000049	$639.83K ₿7.22	$12.49M ₿141.02	$11.48M ₿129.6
1530	Swarms SWARMS	$0.01145 ₿0.00000012	-3.13	$11.44M ₿128.69	$0.01184 ₿0.00000013	$0.01132 ₿0.00000012	$1.85M ₿20.5	$11.44M ₿128.69	$11.44M ₿128.69
1536	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	0.17	$11.34M ₿127.91	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.34 ₿0	$11.34M ₿127.91	$11.34M ₿127.91
1539	OORT OORT	$0.01632 ₿0.00000018	-2.13	$11.27M ₿127.35	$0.01668 ₿0.00000018	$0.01613 ₿0.00000018	$232.15K ₿2.63	$32.63M ₿368.59	$11.27M ₿127.35
1541	AMO Coin AMO	$0.0005304 ₿0.0000000060	0.06	$11.26M ₿127.38	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$38.87K ₿0.44	$11.26M ₿127.38	$11.26M ₿127.38
1546	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000031	-3.05	$11.21M ₿126.64	$0.00000002923 ₿0.00000000000032	$0.00000002834 ₿0.00000000000031	$1.06M ₿11.95	$12.1M ₿136.68	$11.21M ₿126.64
1547	Radiant Capital RDNT	$0.008678 ₿0.000000097	-1.83	$11.22M ₿126.38	$0.00893 ₿0.000000099	$0.008675 ₿0.000000097	$1.9M ₿24.04	$13.02M ₿146.72	$11.22M ₿126.38
1552	Oasys OAS	$0.001765 ₿0.000000019	-0.48	$11.16M ₿126.02	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$113.11K ₿1.28	$17.66M ₿199.44	$11.16M ₿126.02
1553	Fuel Network FUEL	$0.001581 ₿0.000000017	1.31	$11.15M ₿125.89	$0.001587 ₿0.000000017	$0.001557 ₿0.000000017	$80.82K ₿0.94	$16.15M ₿182.41	$11.15M ₿125.89
1556	Zeta ZEX	$0.05906 ₿0.00000066	-0.94	$11.09M ₿124.98	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$187.87K ₿2.12	$59.07M ₿665.57	$11.09M ₿124.98
1559	RAMP RAMP	$0.0268 ₿0.00000030	1.26	$11.01M ₿124.06	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.87 ₿0	$26.8M ₿301.87	$11.01M ₿124.06
1560	Kleros PNK	$0.01515 ₿0.00000017	0.17	$10.98M ₿123.79	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.95K ₿0.64	$12.2M ₿137.66	$10.98M ₿123.79
1561	NAVI Protocol NAVX	$0.01344 ₿0.00000015	-1.20	$10.97M ₿124.14	$0.0138 ₿0.00000015	$0.01341 ₿0.00000015	$304.55K ₿3.34	$13.44M ₿152.11	$10.97M ₿124.14
1562	Bella Protocol BEL	$0.137 ₿0.0000015	-0.45	$10.96M ₿123.74	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.18M ₿24.57	$13.71M ₿154.67	$10.96M ₿123.74
1571	OmiseGO OMG	$0.07834 ₿0.00000087	-0.54	$10.99M ₿123.99	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.24M ₿13.76	$10.99M ₿123.99	$10.99M ₿123.99
1572	DAO Maker DAO	$0.04308 ₿0.00000048	-2.22	$10.81M ₿122.16	$0.04417 ₿0.00000049	$0.04306 ₿0.00000048	$333.74K ₿3.79	$11.96M ₿135.11	$10.81M ₿122.16
1576	PinLink PIN	$0.1346 ₿0.0000015	0.12	$10.78M ₿121.51	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$413.77K ₿4.67	$13.47M ₿151.89	$10.78M ₿121.51
1581	Sperax SPA	$0.004392 ₿0.000000049	0.46	$10.7M ₿120.67	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$643.58K ₿7.23	$21.77M ₿245.55	$10.7M ₿120.67
1583	dForce Token DF	$0.0107 ₿0.00000012	-1.09	$10.7M ₿120.56	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$522.38K ₿5.88	$10.7M ₿120.56	$10.7M ₿120.56
1585	Strike STRIKE	$0.5915 ₿0.0000066	3.95	$10.64M ₿119.82	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.62K ₿0.58	$14.77M ₿166.41	$10.64M ₿119.82
1586	TomoChain VIC	$0.08488 ₿0.00000095	-2.18	$10.61M ₿119.7	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$808.38K ₿9.14	$17.83M ₿201.04	$10.61M ₿119.7
1587	Vulcan Forged PYR	$0.443 ₿0.0000049	-3.37	$10.59M ₿119.13	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.78M ₿32.17	$22.15M ₿249.25	$10.59M ₿119.13
1588	Zeus Network ZEUS	$0.0127 ₿0.00000014	-3.66	$10.58M ₿118.99	$0.01318 ₿0.00000015	$0.01257 ₿0.00000014	$1.32M ₿15.02	$12.71M ₿142.92	$10.58M ₿118.99
1590	Poollotto.finance PLT	$0.6576 ₿0.0000074	-5.64	$10.57M ₿119.11	$0.6976 ₿0.0000077	$0.6571 ₿0.0000074	$247.4 ₿0	$12.67M ₿142.85	$10.57M ₿119.11
1593	Planet IX (OLD) IXT	$0.1327 ₿0.0000015	0.03	$10.56M ₿119.1	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.17K ₿0.05	$20.35M ₿229.58	$10.56M ₿119.1
1595	Badger DAO BADGER	$0.5299 ₿0.0000059	-0.46	$10.56M ₿118.78	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$834.91K ₿9.39	$11.13M ₿125.15	$10.56M ₿118.78
1598	Galeon GALEON	$0.01279 ₿0.00000014	-10.54	$10.49M ₿118.17	$0.0143 ₿0.00000015	$0.01276 ₿0.00000014	$40.04K ₿0.46	$33.03M ₿372.03	$10.49M ₿118.17
1599	THORSwap THOR	$0.0664 ₿0.00000074	-2.38	$10.47M ₿118.03	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.98K ₿0.09	$14.01M ₿157.96	$10.47M ₿118.03
1600	PepeCoin PEPECOIN	$0.1072 ₿0.0000012	-3.09	$10.46M ₿118.22	$0.1118 ₿0.0000012	$0.1072 ₿0.0000011	$276.58K ₿2.5	$11.6M ₿131.19	$10.46M ₿118.22
1603	Peercoin PPC	$0.3439 ₿0.0000038	0.54	$10.32M ₿116.4	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.35K ₿0.6	$10.32M ₿116.4	$10.32M ₿116.4
1604	The Doge NFT DOG	$0.0007524 ₿0.0000000084	0.92	$10.3M ₿116	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.56K ₿0.18	$12.77M ₿143.79	$10.3M ₿116
1605	Automata ATA	$0.01751 ₿0.00000019	-0.74	$10.3M ₿115.75	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.85	$17.52M ₿196.92	$10.3M ₿115.75
1606	Juventus Fan Token JUV	$0.71 ₿0.0000080	-0.13	$10.3M ₿116.1	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿15.62	$14.17M ₿159.78	$10.3M ₿116.1
1607	RSS3 RSS3	$0.01136 ₿0.00000012	-1.15	$10.24M ₿115.89	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$1.83M ₿23.24	$11.67M ₿132.13	$10.24M ₿115.89
1608	LocalCoinSwap LCS	$0.2684 ₿0.0000030	-0.83	$10.27M ₿115.83	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.92 ₿0	$19.53M ₿220.24	$10.27M ₿115.83
1610	BitMEX BMEX	$0.1022 ₿0.0000011	1.39	$10.19M ₿115.06	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.46K ₿0.25	$45.97M ₿519.08	$10.19M ₿115.06
1613	IMO IMO	$0.9098 ₿0.000010	-0.09	$10.16M ₿114.4	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.7K ₿0.42	$16M ₿180.1	$10.16M ₿114.4
1614	JumpToken JMPT	$0.6943 ₿0.0000078	-0.49	$10.15M ₿114.93	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.45K ₿0.14	$21.38M ₿242.05	$10.15M ₿114.93
1615	Soil SOIL	$0.1535 ₿0.0000017	8.68	$10.14M ₿114.45	$0.1535 ₿0.0000017	$0.1408 ₿0.0000015	$172.6K ₿1.6	$15.33M ₿173	$10.14M ₿114.45
1619	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.42	$10.07M ₿113.63	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.63	$10.07M ₿113.63
1620	Oraichain Token ORAI	$0.5155 ₿0.0000057	8.82	$10.08M ₿113.06	$0.5157 ₿0.0000057	$0.4627 ₿0.0000051	$296.1K ₿3.27	$10.2M ₿114.46	$10.08M ₿113.06
1621	Grin GRIN	$0.04554 ₿0.00000051	-0.44	$10.07M ₿113.31	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.34K ₿0.29	$10.07M ₿113.31	$10.07M ₿113.31
1623	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	0.16	$10.06M ₿113.72	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.76K ₿2.46	$36.98M ₿418.21	$10.06M ₿113.72
1626	Wecan WECAN	$0.001673 ₿0.000000018	-0.18	$10.04M ₿113.12	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.7K ₿0.33	$10.04M ₿113.12	$10.04M ₿113.12
1627	Renzo Restaked SOL EZSOL	$158.77 ₿0.0017	-0.48	$10.03M ₿113.12	$160.27 ₿0.0017	$158.69 ₿0.0017	$7.18K ₿0.08	$10.03M ₿113.12	$10.03M ₿113.12
1631	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.17	$9.99M ₿112.63	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.11K ₿0.01	$10.15M ₿114.51	$9.99M ₿112.63
1632	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿112.58	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.58	$9.98M ₿112.58
1633	Osmosis allBTC BTC	$88,277 ₿1	-1.01	$9.98M ₿112.89	$89,757 ₿1	$87,076 ₿1	$244.96K ₿2.77	$9.98M ₿112.89	$9.98M ₿112.89
1635	Stables Labs USDX USDX	$0.01456 ₿0.00000016	-6.00	$9.97M ₿112.49	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.42 ₿0	$9.97M ₿112.49	$9.97M ₿112.49
1636	doginme DOGINME	$0.0001468 ₿0.0000000016	-0.02	$9.93M ₿112.13	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$345.89K ₿4.01	$9.93M ₿112.13	$9.93M ₿112.13
1639	Bitcoin Gold BTG	$0.5637 ₿0.0000063	-6.01	$9.87M ₿111.42	$0.6115 ₿0.0000069	$0.5628 ₿0.0000063	$952.57 ₿0.01	$9.87M ₿111.42	$9.87M ₿111.42
1640	sudeng HIPPO	$0.0009837 ₿0.000000011	-3.99	$9.85M ₿112.04	$0.001025 ₿0.000000011	$0.0009839 ₿0.000000011	$2.84M ₿31.1	$9.85M ₿112.04	$9.85M ₿112.04
1643	Quickswap QUICK	$12.46 ₿0.00014	-1.65	$9.82M ₿110.82	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.44K ₿0.03	$12.46M ₿140.63	$9.82M ₿110.82
1645	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.43	$9.71M ₿109.56	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.51K ₿0.03	$9.71M ₿109.56	$9.71M ₿109.56
1650	NEURALAI NEURAL	$0.9632 ₿0.000010	-2.03	$9.63M ₿108.69	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$15.65K ₿0.18	$9.63M ₿108.69	$9.63M ₿108.69
1653	Ski Mask Dog SKI	$0.009571 ₿0.00000010	-5.14	$9.57M ₿108.11	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.49K ₿4.35	$9.57M ₿108.11	$9.57M ₿108.11
1658	Sundog SUNDOG	$0.00951 ₿0.00000010	-4.58	$9.51M ₿107.47	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3.08M ₿35.21	$9.51M ₿107.47	$9.51M ₿107.47
1659	Aavegotchi GHST	$0.1857 ₿0.0000020	-4.93	$9.5M ₿107.5	$0.2037 ₿0.0000022	$0.1858 ₿0.0000020	$2.76M ₿32.53	$9.8M ₿110.84	$9.5M ₿107.5
1660	NKN NKN	$0.01192 ₿0.00000013	-2.90	$9.5M ₿107.42	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$512.47K ₿5.8	$9.5M ₿107.45	$9.5M ₿107.42
1663	XBorg XBG	$0.04387 ₿0.00000049	-0.95	$9.45M ₿106.57	$0.04448 ₿0.00000049	$0.04392 ₿0.00000049	$8.18K ₿0.09	$43.96M ₿495.68	$9.45M ₿106.57
1665	MCDex MCB	$2.48 ₿0.000027	4.22	$9.43M ₿106.42	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.41	$9.43M ₿106.42
1666	Suilend SEND	$0.1503 ₿0.0000017	-1.76	$9.43M ₿106.4	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$134.93K ₿1.52	$15.03M ₿169.59	$9.43M ₿106.4
1673	Coq Inu COQ	$0.0000001348 ₿0.0000000000015	-3.77	$9.35M ₿104.86	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$364.2K ₿4.04	$9.35M ₿104.86	$9.35M ₿104.86
1674	Agoras: Tau Net AGRS	$0.5189 ₿0.0000058	0.32	$9.34M ₿105.35	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.82K ₿0.09	$21.79M ₿245.83	$9.34M ₿105.35
1675	PURPLE PEPE PURPE	$0.0000222 ₿0.00000000024	-4.53	$9.34M ₿102.57	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.28M ₿14.21	$9.34M ₿102.57	$9.34M ₿102.57
1676	Diamond DMD	$2.4 ₿0.000027	-1.91	$9.34M ₿105.23	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.48K ₿0.23	$10.52M ₿118.51	$9.34M ₿105.23
1677	IDEX IDEX	$0.009372 ₿0.00000010	-1.62	$9.34M ₿105.22	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.49M ₿20.19	$9.39M ₿105.73	$9.34M ₿105.22
1681	Parcl PRCL	$0.02051 ₿0.00000022	2.37	$9.3M ₿103.67	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.84M ₿31.48	$20.55M ₿229.02	$9.3M ₿103.67
1682	Dego Finance DEGO	$0.4439 ₿0.0000049	-1.17	$9.32M ₿104.53	$0.4495 ₿0.0000050	$0.4404 ₿0.0000049	$860.88K ₿9.52	$9.32M ₿104.53	$9.32M ₿104.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}