Страница результатов 9 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1320	TARS AI TAI	$0.02359	-6.05	$13.82M	$0.02536	$0.02337	$2.24M	$21.08M	$13.82M
1321	Hamster Kombat HMSTR	$0.0002142 ₿0.000000016	-0.23	$13.79M	$0.0002179	$0.0002069	$9.48M	$21.42M	$13.79M
1323	Penpie PNP	$1.9 ₿0.000068	-2.52	$13.78M ₿313.31	$1.95 ₿0.000071	$1.85 ₿0.000052	$9.49K ₿5.25	$18.95M ₿683.99	$13.78M ₿313.31
1326	Bityuan BTY	$0.01948 ₿0.000018	9.51	$13.74M ₿0	$0.02004 ₿0.	$0.01749 ₿0.	$180.52K ₿0	$13.74M	$13.74M ₿0
1327	Hey Anon ANON	$1.02	-2.26	$13.75M	$1.06	$0.981	$289.03K	$21.49M	$13.75M
1328	Coq Inu COQ	$0.0000001967 ₿0.000000000049	-4.40	$13.66M ₿3.41K	$0.0000002091 ₿0.000000000055	$0.0000001923 ₿0.000000000048	$5.16M ₿272.67	$13.66M ₿3.41K	$13.66M ₿3.41K
1329	Token dForce USD USX	$0.8832 ₿0.000015	-0.91	$13.65M ₿473.66	$0.8919 ₿0.000015	$0.8745 ₿0.000014	$24.04K ₿0.48	$118.86M ₿2.48K	$13.65M ₿473.66
1331	Alien Worlds TLM	$0.002216 ₿0.00000033	-0.37	$13.63M ₿1.37K	$0.002244 ₿0.00000036	$0.002171 ₿0.00000033	$4.08M ₿155.6	$15.21M ₿2.12K	$13.63M ₿1.37K
1333	Sperax SPA	$0.005589 ₿0.00000026	-0.71	$13.61M ₿450.94	$0.005835 ₿0.00000028	$0.005354 ₿0.00000025	$5.59M ₿32.3	$27.71M ₿1.23K	$13.61M ₿450.94
1334	AhaToken AHT	$0.001912 ₿0.00000013	-0.10	$13.6M ₿676.24	$0.001971 ₿0.00000014	$0.001891 ₿0.00000013	$100K ₿139.1	$14.76M ₿1.07K	$13.6M ₿676.24
1335	Alchemix USD ALUSD	$0.9897 ₿0.000014	0.07	$13.57M ₿2.43K	$0.99 ₿0.000014	$0.9879 ₿0.000013	$279.63K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1337	Bluefin BLUE	$0.04109	2.64	$13.57M	$0.04164	$0.03873	$9.5M	$41.09M	$13.57M
1339	Rei REI	$0.01352	2.70	$13.51M	$0.01366	$0.01249	$428.92K	$13.51M	$13.51M
1341	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.77	$13.49M ₿251.73	$0.04872 ₿0.00000056	$0.0392 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1342	Oasys OAS	$0.002187 ₿0.0000011	3.39	$13.55M ₿2.17K	$0.002649 ₿0.0000011	$0.002084 ₿0.0000011	$2.56M ₿16.86	$21.88M ₿11.65K	$13.55M ₿2.17K
1343	Metis Bridged WETH (Metis Andromeda) WETH	$2,801.8	-0.47	$13.48M	$2,844.16	$2,790.58	$45.58K	$13.48M	$13.48M
1346	Fwog FWOG	$0.01378	9.27	$13.45M	$0.01476	$0.01194	$4.28M	$13.45M	$13.45M
1347	Gitcoin GTC	$0.1393 ₿0.000025	-0.30	$13.43M ₿1.58K	$0.1436 ₿0.000027	$0.1391 ₿0.000025	$1.12M ₿124.59	$13.93M ₿2.59K	$13.43M ₿1.58K
1348	Acala ACA	$0.01148 ₿0.0000022	-0.39	$13.4M ₿2.13K	$0.01173 ₿0.0000024	$0.01126 ₿0.0000021	$3.85M ₿131.9	$18.37M ₿2.38K	$13.4M ₿2.13K
1349	TG.Casino TGC	$0.1692 ₿0.0000051	8.48	$13.37M ₿372.08	$0.1694 ₿0.0000053	$0.1491 ₿0.0000048	$160.08K ₿4.66	$13.37M ₿448.01	$13.37M ₿372.08
1352	Wanchain WAN	$0.06711 ₿0.0000052	0.64	$13.36M ₿1.04K	$0.06784 ₿0.0000054	$0.06611 ₿0.0000052	$3.65M ₿60.95	$14.11M ₿1.1K	$13.36M ₿1.04K
1353	Radio Caca RACA	$0.00003238 ₿0.0000000045	-1.47	$13.33M ₿1.63K	$0.00003296 ₿0.0000000047	$0.00003194 ₿0.0000000045	$4.68M ₿155.93	$13.46M ₿1.94K	$13.33M ₿1.63K
1354	BitMEX BMEX	$0.1329 ₿0.0000040	-7.49	$13.27M ₿408.52	$0.144 ₿0.0000040	$0.1329 ₿0.0000039	$38.05K ₿0.49	$59.85M ₿1.84K	$13.27M ₿408.52
1356	DexTools DEXT	$0.1871 ₿0.000013	-7.51	$13.22M ₿1.17K	$0.2054 ₿0.000013	$0.1802 ₿0.000012	$46.47K ₿7.7	$21.03M ₿1.75K	$13.22M ₿1.17K
1357	ARPA ARPA	$0.01345 ₿0.0000014	-2.24	$13.22M ₿1.43K	$0.01377 ₿0.0000015	$0.01341 ₿0.0000013	$5.61M ₿842.73	$26.92M ₿2.92K	$13.22M ₿1.43K
1359	Suilend SEND	$0.2202	1.36	$13.17M	$0.2304	$0.2095	$1.67M	$22.04M	$13.17M
1360	Maya Protocol CACAO	$0.1316 ₿0.000017	-1.75	$13.16M ₿1.73K	$0.1355 ₿0.000018	$0.1293 ₿0.000016	$2.25M ₿16.88	$13.16M ₿1.73K	$13.16M ₿1.73K
1362	ANDY ETH ANDY	$0.00001313 ₿0.00000000068	1.22	$13.13M ₿0	$0.00001345 ₿0.0000000011	$0.00001213 ₿0.00000000062	$546.8K ₿126.37	$13.13M ₿680.75	$13.13M ₿0
1363	dForce Token DF	$0.01313 ₿0.00000088	-3.87	$13.14M ₿617.93	$0.01374 ₿0.00000090	$0.01254 ₿0.00000087	$4.01M ₿55.38	$13.14M ₿882.78	$13.14M ₿617.93
1364	Harvest Finance FARM	$19.52 ₿0.0015	1.28	$13.13M ₿1.01K	$19.83 ₿0.0016	$19.1 ₿0.00095	$824.33K ₿2.76K	$13.48M ₿1.04K	$13.13M ₿1.01K
1368	Radiant Capital RDNT	$0.01005 ₿0.0000043	-0.52	$13M ₿2.11K	$0.01029 ₿0.0000045	$0.009764 ₿0.0000043	$2.83M ₿328.55	$15.09M ₿4.34K	$13M ₿2.11K
1370	Swarms SWARMS	$0.01294	-3.56	$12.97M	$0.01366	$0.01141	$6.69M	$12.97M	$12.97M
1373	Vulcan Forged PYR	$0.5407 ₿0.000091	-1.98	$12.9M ₿2.17K	$0.5578 ₿0.000096	$0.5362 ₿0.000090	$4.28M ₿105.65	$27M ₿4.55K	$12.9M ₿2.17K
1374	OpenServ SERV	$0.01762	-1.41	$12.86M	$0.01803	$0.01618	$131.35K	$17.62M	$12.86M
1375	IDEX IDEX	$0.01291 ₿0.0000012	-2.63	$12.85M ₿1.01K	$0.01457 ₿0.0000013	$0.01275 ₿0.0000012	$7.66M ₿119.93	$12.92M ₿1.24K	$12.85M ₿1.01K
1376	Cross The Ages CTA	$0.02573	0.56	$12.84M	$0.02576	$0.02524	$179.55K	$12.87M	$12.84M
1377	Layer3 L3	$0.01235	-10.27	$12.83M	$0.01454	$0.01237	$9.29M	$41.28M	$12.83M
1382	Iron Fish IRON	$0.1868 ₿0.000025	2.98	$12.8M ₿550.08	$0.188 ₿0.000025	$0.1719 ₿0.000024	$148.97K ₿7.6	$12.8M ₿1.32K	$12.8M ₿550.08
1384	XSGD XSGD	$0.7714 ₿0.000010	0.01*	$12.74M ₿544.64	$0.7727 ₿0.000010	$0.7709 ₿0.000010	$1.66M ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1385	Ava AI AVA	$0.01264	-3.41	$12.74M	$0.01355	$0.01225	$4.36M	$12.74M	$12.74M
1386	Ambire Wallet WALLET	$0.01783 ₿0.00000041	-0.07	$12.62M ₿230.17	$0.01801 ₿0.00000042	$0.01772 ₿0.00000038	$192.3K ₿8.59	$13.08M ₿231.72	$12.62M ₿230.17
1390	Hooked Protocol HOOK	$0.04026 ₿0.000018	0.28	$12.55M ₿2.68K	$0.04077 ₿0.000019	$0.03958 ₿0.000018	$5.25M ₿180.11	$20.13M ₿9.25K	$12.55M ₿2.68K
1392	Groestlcoin GRS	$0.149 ₿0.0000094	-12.27	$12.48M ₿805.4	$0.1743 ₿0.0000098	$0.1285 ₿0.0000094	$7.95M ₿47.71	$12.48M ₿997.01	$12.48M ₿805.4
1393	Kleros PNK	$0.01722 ₿0.00000043	-4.40	$12.47M ₿316.59	$0.01827 ₿0.00000043	$0.01686 ₿0.00000041	$1.05M ₿4.52	$13.87M ₿339.52	$12.47M ₿316.59
1395	Synapse SYN	$0.05673 ₿0.000018	3.47	$12.43M ₿3.61K	$0.05747 ₿0.000020	$0.0545 ₿0.000018	$2.7M ₿355.07	$14.18M ₿3.51K	$12.43M ₿3.61K
1398	Milady Cult Coin CULT	$0.0002668	-0.07	$12.37M	$0.0002751	$0.0002571	$1.69M	$26.4M	$12.37M
1399	RSS3 RSS3	$0.01459 ₿0.0000060	2.89	$12.71M ₿3.95K	$0.01503 ₿0.0000065	$0.01385 ₿0.0000060	$2.06M ₿77.5	$14.94M ₿6.08K	$12.71M ₿3.95K
1404	ZND Token ZND	$0.06267	-9.43	$12.25M	$0.07096	$0.06329	$2.98M	$43.92M	$12.25M
1405	NAVI Protocol NAVX	$0.01501 ₿0.0000038	-7.70	$12.25M ₿385.2	$0.0169 ₿0.0000040	$0.01479 ₿0.0000038	$535.23K ₿208.67	$15.01M ₿3.9K	$12.25M ₿385.2
1407	Crypto Trading Fund CTF	$0.1018	-0.18	$12.21M	$0.1027	$0.09803	$221.02	$12.21M	$12.21M
1408	Velas VLX	$0.004369 ₿0.00000022	417.33	$12.12M ₿580.39	$0.004461 ₿0.00000023	$0.0007182 ₿0.00000021	$79.38 ₿15.52	$12.12M ₿580.39	$12.12M ₿580.39
1409	Portal PORTAL	$0.02032 ₿0.000021	-7.84	$12.15M ₿3.61K	$0.02286 ₿0.000023	$0.02025 ₿0.000021	$11.03M ₿589.8	$20.33M ₿21.63K	$12.15M ₿3.61K
1410	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01498 ₿0.00000017	$0.01442 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1411	Luna by Virtuals LUNA	$0.01212	-2.87	$12.15M	$0.01282	$0.01201	$552.84K	$12.15M	$12.15M
1412	Web 3 Dollar USD3	$1.07	0.05	$12.14M	$1.07	$1.07	$5.07K	$12.14M	$12.14M
1413	TokenFi TOKEN	$0.003924 ₿0.0000020	-5.86	$12.13M ₿2.85K	$0.004499 ₿0.0000021	$0.003712 ₿0.0000019	$7.14M ₿481.76	$39.22M ₿20.14K	$12.13M ₿2.85K
1415	TomoChain VIC	$0.09789 ₿0.000013	-1.82	$12.09M ₿1.35K	$0.1008 ₿0.000014	$0.09714 ₿0.000013	$854.14K ₿84.76	$20.56M ₿1.38K	$12.09M ₿1.35K
1416	Star Atlas DAO POLIS	$0.03792 ₿0.0000054	6.41	$12.05M ₿1.34K	$0.03861 ₿0.0000054	$0.03559 ₿0.0000053	$247.2K ₿5.06	$13.65M ₿1.95K	$12.05M ₿1.34K
1424	Pikaboss PIKA	$0.00000002831 ₿0.00000000000024	-0.91	$11.91M ₿103.39	$0.00000003543 ₿0.00000000000024	$0.00000002772 ₿0.00000000000024	$10.5K ₿0.91	$11.91M ₿103.39	$11.91M ₿103.39
1425	Dimitra DMTR	$0.01746 ₿0.0000028	-0.62	$11.88M ₿1.47K	$0.01758 ₿0.0000030	$0.01675 ₿0.0000028	$252.89K ₿26.4	$16.96M ₿1.47K	$11.88M ₿1.47K
1427	Wrapped STEAMX WSTEAMX	$0.06812 ₿0.00000044	-3.95	$11.86M ₿295.37	$0.07093 ₿0.00000044	$0.06792 ₿0.00000042	$5.1K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1430	doginme DOGINME	$0.0001751 ₿0.000000010	-1.18	$11.83M ₿699.91	$0.0001812 ₿0.000000011	$0.0001699 ₿0.0000000096	$792.2K ₿33.62	$11.83M ₿699.91	$11.83M ₿699.91
1432	YUSD Stablecoin YUSD	$0.9966 ₿0.000014	0.08	$11.8M ₿171.31	$0.9969 ₿0.000014	$0.9957 ₿0.000014	$21.37 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1433	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.17	$11.8M	$1	$0.997	$51.75K	$11.8M	$11.8M
1438	RAMP RAMP	$0.02851 ₿0.0000018	-0.60	$11.72M ₿762.76	$0.02887 ₿0.0000020	$0.02747 ₿0.0000018	$1.26K ₿0.23	$28.52M ₿1.86K	$11.72M ₿762.76
1439	SWEAT SWEAT	$0.001547 ₿0.00000016	-11.76	$11.69M ₿1.28K	$0.001756 ₿0.00000017	$0.001542 ₿0.00000016	$5.51M ₿109.19	$30.93M ₿3.55K	$11.69M ₿1.28K
1440	The Doge NFT DOG	$0.000862 ₿0.00000023	-0.27	$11.67M ₿3.5K	$0.0008871 ₿0.00000024	$0.0008438 ₿0.00000022	$37.47K ₿55.01	$14.63M ₿3.98K	$11.67M ₿3.5K
1442	Zephyr Protocol ZEPH	$1.09 ₿0.00020	-2.19	$11.69M ₿728.8	$1.13 ₿0.00022	$1.03 ₿0.00020	$464.83K ₿13.01	$11.69M ₿728.8	$11.69M ₿728.8
1444	PURPLE PEPE PURPE	$0.00002756	-3.32	$11.61M	$0.00002936	$0.00002513	$2.64M	$11.61M	$11.61M
1447	Spring Staked SUI SSUI	$1.39	-0.84	$11.51M	$1.42	$1.35	$379.37K	$11.51M	$11.51M
1450	OmiseGO OMG	$0.08175 ₿0.000013	0.74	$11.46M ₿1.92K	$0.08276 ₿0.000014	$0.08036 ₿0.000013	$1.04M ₿279.22	$11.46M ₿1.92K	$11.46M ₿1.92K
1451	Parcl PRCL	$0.02529	-2.73	$11.46M	$0.0263	$0.02481	$928.98K	$25.31M	$11.46M
1453	Automata ATA	$0.01936 ₿0.0000033	-4.51	$11.38M ₿1.65K	$0.02059 ₿0.0000034	$0.01908 ₿0.0000031	$6.44M ₿224.98	$19.37M ₿3.37K	$11.38M ₿1.65K
1454	Dego Finance DEGO	$0.5431 ₿0.000043	1.14	$11.41M ₿234.01	$0.5571 ₿0.000045	$0.5369 ₿0.000042	$3.18M ₿75.2	$11.41M ₿647.31	$11.41M ₿234.01
1455	VitaDAO VITA	$0.4404 ₿0.000039	-1.42	$11.41M ₿1.04K	$0.4469 ₿0.000040	$0.4252 ₿0.000038	$642.32K ₿5.88	$12.38M ₿1.09K	$11.41M ₿1.04K
1460	Diamond DMD	$2.89 ₿0.000028	0.90	$11.25M ₿107.59	$2.91 ₿0.000028	$2.81 ₿0.000027	$61.64K ₿0.22	$12.68M ₿123.77	$11.25M ₿107.59
1462	Badger DAO BADGER	$0.5613 ₿0.000084	1.91	$11.19M ₿1.7K	$0.5675 ₿0.000091	$0.537 ₿0.000084	$5.38M ₿197.03	$11.79M ₿1.79K	$11.19M ₿1.7K
1463	SYMMIO SYMM	$0.01537	-6.85	$11.18M	$0.0166	$0.01525	$16.31K	$13.11M	$11.18M
1467	I love puppies PUPPIES	$0.0000002643 ₿0.000000000010	1.43	$11.12M ₿0	$0.000000268 ₿0.000000000011	$0.0000002337 ₿0.0000000000076	$759.16K ₿29.47	$11.12M	$11.12M ₿0
1469	district0x DNT	$0.01474 ₿0.0000010	-11.15	$11.08M ₿801.55	$0.01686 ₿0.0000011	$0.01442 ₿0.0000010	$118.82K ₿13.6	$14.74M ₿1.07K	$11.08M ₿801.55
1470	QuantixAI QAI	$91.73 ₿0.000016	0.99	$11.07M ₿0	$91.8 ₿0.000018	$88.7 ₿0.000015	$9.13M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1471	IMO IMO	$0.9898 ₿0.0000031	-3.83	$11.06M ₿34.72	$1.04 ₿0.0000031	$0.978 ₿0.0000030	$117.81K ₿0.02	$17.55M ₿58.53	$11.06M ₿34.72
1472	UXLINK UXLINK	$0.01818	-2.93	$11.05M	$0.01906	$0.01782	$1.79M	$18.19M	$11.05M
1474	Renzo Restaked SOL EZSOL	$157.97	0.46	$10.97M	$159.6	$153.68	$447.56	$10.97M	$10.97M
1477	Bella Protocol BEL	$0.1366 ₿0.000031	1.00	$10.94M ₿1.88K	$0.1394 ₿0.000038	$0.1351 ₿0.000027	$2.67M ₿1.5K	$13.68M ₿3.16K	$10.94M ₿1.88K
1478	JumpToken JMPT	$0.7545 ₿0.000014	0.49	$10.96M ₿203.75	$0.7589 ₿0.000014	$0.7392 ₿0.000013	$17.28K ₿0.02	$23.23M ₿445.88	$10.96M ₿203.75
1482	CHEQD Network CHEQ	$0.01128 ₿0.0000012	-2.85	$10.91M ₿900.95	$0.01168 ₿0.0000012	$0.01118 ₿0.0000010	$316.6K ₿5.42	$14.17M ₿1.39K	$10.91M ₿900.95
1483	Aavegotchi GHST	$0.2126 ₿0.000036	-2.27	$10.89M ₿1.88K	$0.2354 ₿0.000039	$0.2038 ₿0.000035	$10.65M ₿220.96	$11.23M ₿1.94K	$10.89M ₿1.88K
1485	Poollotto.finance PLT	$0.6773 ₿0.000021	7.33	$10.87M ₿320.3	$0.6778 ₿0.000021	$0.6275 ₿0.000020	$307.29 ₿3.39	$13.05M ₿411.73	$10.87M ₿320.3
1487	Tokemak TOKE	$0.1307 ₿0.000014	-4.98	$10.8M ₿560.64	$0.1384 ₿0.000014	$0.1274 ₿0.000014	$35.48K ₿3.06	$13.08M ₿1.42K	$10.8M ₿560.64
1491	Paris Saint-Germain Fan Token PSG	$0.8451 ₿0.000080	-1.10	$10.74M ₿613.68	$0.8666 ₿0.000081	$0.8381 ₿0.000074	$3.09M ₿126.92	$16.83M ₿1.6K	$10.74M ₿613.68
1493	Dora Factory DORA	$0.01069 ₿0.0000016	0.95	$10.7M ₿1.65K	$0.0111 ₿0.0000016	$0.0104 ₿0.0000015	$3.36M ₿9.79	$10.7M ₿1.65K	$10.7M ₿1.65K
1495	Sundog SUNDOG	$0.01069	-3.77	$10.68M	$0.01118	$0.01056	$13.86M	$10.68M	$10.68M
1496	Gleec Coin GLEEC	$0.05059 ₿0.00000015	-42.49	$10.63M ₿27.53	$0.08798 ₿0.00000017	$0.04587 ₿0.00000013	$0.06 ₿2.41	$10.63M ₿30.96	$10.63M ₿27.53
1497	Peercoin PPC	$0.3547 ₿0.0000088	4.58	$10.62M ₿255.62	$0.358 ₿0.0000090	$0.3284 ₿0.0000082	$17.89K ₿1.01	$10.62M ₿242.22	$10.62M ₿255.62
1502	NKN NKN	$0.01324 ₿0.0000025	-2.54	$10.53M ₿2K	$0.01368 ₿0.0000027	$0.01302 ₿0.0000025	$1.33M ₿202.15	$10.53M ₿2K	$10.53M ₿2K
1504	InfinitiCoin INCO	$0.01044	0.03	$10.45M	$0.01044	$0.01044	$3.77M	$10.45M	$10.45M
1506	Goldcoin GLC	$0.009066 ₿0.00000013	68.25	$10.39M ₿150.84	$0.009067 ₿0.00000013	$0.005387 ₿0.00000012	$2.96 ₿0.09	$10.39M ₿9.52	$10.39M ₿150.84
1508	Polkastarter POLS	$0.1044 ₿0.000015	0.29	$10.36M ₿1.56K	$0.1046 ₿0.000016	$0.1018 ₿0.000015	$3.5M ₿69.81	$10.45M ₿1.57K	$10.36M ₿1.56K
1509	sudeng HIPPO	$0.001033	-4.54	$10.35M	$0.001082	$0.001019	$15.13M	$10.35M	$10.35M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}