Страница результатов 12 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01378	-2.85	$13.79M	$0.01509	$0.01371	$20.03K	$13.79M	$13.79M
1375	Counterparty XCP	$5.3 ₿0.00016	-0.62	$13.75M ₿418.73	$5.35 ₿0.00017	$4.95 ₿0.00016	$3.18K ₿0.06	$14.05M ₿427.86	$13.75M ₿418.73
1377	Thena THE	$0.248 ₿0.0000075	-4.75	$13.66M ₿209.47	$0.2603 ₿0.0000078	$0.2439 ₿0.0000074	$8.62M ₿16.64	$63.67M ₿1.14K	$13.66M ₿209.47
1378	Cornucopias COPI	$0.01319 ₿0.0000010	-2.55	$13.67M ₿935.82	$0.01367 ₿0.0000010	$0.01318 ₿0.0000010	$157.68K ₿9.16	$50.82M ₿4.13K	$13.67M ₿935.82
1379	AEROBUD AEROBUD	$0.01364	-5.35	$13.64M	$0.01467	$0.01338	$196.42K	$13.64M	$13.64M
1380	Dmail Network DMAIL	$0.1368 ₿0.000012	-7.39	$13.63M ₿383.03	$0.1481 ₿0.000012	$0.1365 ₿0.000011	$5M ₿91.46	$27.36M ₿2.4K	$13.63M ₿383.03
1381	Fantom Bomb BOMB	$0.02815 ₿0.00000038	-1.46	$13.6M ₿0	$0.02896 ₿0.00000039	$0.02785 ₿0.00000037	$7.95K ₿5.26	$13.6M	$13.6M ₿0
1382	Hacken Token HAI	$0.0163 ₿0.0000011	-6.29	$13.59M ₿722.13	$0.01739 ₿0.0000011	$0.01601 ₿0.0000010	$152.91K ₿4.66	$16.3M ₿1.12K	$13.59M ₿722.13
1385	THORSwap THOR	$0.06895 ₿0.0000041	-8.62	$13.51M ₿717.76	$0.07583 ₿0.0000042	$0.06758 ₿0.0000041	$68.15K ₿2.54	$19.39M ₿1.75K	$13.51M ₿717.76
1389	Department Of Government Efficiency DOGE	$0.01374	-10.61	$13.46M	$0.01571	$0.01378	$656.5K	$13.46M	$13.46M
1390	Scallop SCA	$0.1221 ₿0.000011	3.94	$13.45M ₿0	$0.1305 ₿0.000012	$0.1175 ₿0.000011	$5.24M ₿101.88	$30.5M	$13.45M ₿0
1391	KRYLL KRL	$0.3389 ₿0.000013	-0.97	$13.44M ₿490.29	$0.3428 ₿0.000013	$0.3389 ₿0.000013	$180.43K ₿15.88	$16.75M ₿662.75	$13.44M ₿490.29
1392	MemeFi MEMEFI	$0.001342	-2.86	$13.42M	$0.001386	$0.001323	$7.52M	$13.42M	$13.42M
1393	flexUSD FLEXUSD	$0.08049 ₿0.0000046	-1.66	$13.39M ₿774.83	$0.08203 ₿0.0000052	$0.08036 ₿0.0000046	$1.05 ₿0	$13.39M ₿774.83	$13.39M ₿774.83
1395	Vestra DAO VSTR	$0.009725	6.10	$13.34M	$0.0104	$0.008958	$132.48K	$486.26M	$13.34M
1396	GameFi GAFI	$1.22 ₿0.00013	-0.95	$13.32M ₿1.51K	$1.25 ₿0.00014	$1.21 ₿0.00013	$86.49K ₿2.4	$18.2M ₿2.07K	$13.32M ₿1.51K
1397	Based ETH BSDETH	$2,684.95 ₿0.050	-0.37	$13.3M ₿0	$2,755.22 ₿0.052	$2,676.8 ₿0.050	$821.33K ₿5.57	$13.3M	$13.3M ₿0
1398	Alpha Fi ALPHA	$1.44	-2.16	$13.24M	$1.49	$1.44	$14.13K	$14.45M	$13.24M
1399	SUKU SUKU	$0.02996 ₿0.0000032	-1.07	$13.21M ₿765.22	$0.03058 ₿0.0000034	$0.02991 ₿0.0000016	$246.24K ₿104.01	$44.96M ₿4.99K	$13.21M ₿765.22
1400	WeatherXM WXM	$0.2016	1.78	$13.19M	$0.2035	$0.198	$95.37K	$20.16M	$13.19M
1401	Equilibria Finance EQB	$0.3899 ₿0.000010	-2.07	$13.21M ₿314.25	$0.4019 ₿0.000011	$0.3891 ₿0.000010	$44.29K ₿1	$39.03M ₿1.09K	$13.21M ₿314.25
1402	Wecan WECAN	$0.007663 ₿0.000000057	-6.63	$13.2M ₿99.56	$0.008269 ₿0.000000058	$0.00731 ₿0.000000053	$77.31K ₿0.34	$15.33M ₿115.62	$13.2M ₿99.56
1403	Quiztok QTCON	$0.00118 ₿0.000000032	0.98	$13.19M ₿206	$0.001243 ₿0.000000034	$0.001154 ₿0.000000032	$142.98K ₿5.17	$14.16M ₿390.42	$13.19M ₿206
1404	Dione DIONE	$0.001295 ₿0.00000026	-2.12	$13.16M ₿2.5K	$0.001324 ₿0.00000027	$0.001221 ₿0.00000024	$233.81K ₿64.88	$17.42M ₿2.62K	$13.16M ₿2.5K
1405	Agoras: Tau Net AGRS	$0.73 ₿0.000065	-5.50	$13.14M ₿1.2K	$0.7876 ₿0.000069	$0.714 ₿0.000059	$148.99K ₿3.06	$30.66M ₿2.8K	$13.14M ₿1.2K
1406	Volt Inu VOLT	$0.0000002105 ₿0.0000000000076	-0.59	$13.11M ₿478.45	$0.000000213 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$368.95K ₿68.96	$14.53M ₿530.22	$13.11M ₿478.45
1407	Taraxa TARA	$0.00242 ₿0.00000014	-7.33	$13.13M ₿568.42	$0.002612 ₿0.00000014	$0.002152 ₿0.00000013	$930.09K ₿8.96	$26.1M ₿1.53K	$13.13M ₿568.42
1408	Voxies VOXEL	$0.05548 ₿0.0000045	-5.87	$13.08M ₿788.95	$0.05903 ₿0.0000049	$0.05523 ₿0.0000045	$7.31M ₿112	$16.65M ₿1.37K	$13.08M ₿788.95
1409	Bellscoin BELLS	$0.2153 ₿0.0000076	4.62	$13.08M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$854.7K ₿2.79	$13.08M ₿114.88	$13.08M ₿114.88
1410	Ellipsis EPS	$0.01872 ₿0.00000043	0.24	$13.08M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$42.33 ₿0.01	$13.55M ₿317.94	$13.08M ₿306.85
1411	MOO DENG MOODENG	$0.00003088	-6.12	$13M	$0.00003291	$0.00003066	$7.31M	$13M	$13M
1412	U.CASH UCASH	$0.001223 ₿0.0000000018	0	$12.99M ₿19.58	$0	$0	$0 ₿0	$25.7M ₿38.73	$12.99M ₿19.58
1413	Persistence XPRT	$0.05708 ₿0.0000045	-1.25	$12.97M ₿918.58	$0.05801 ₿0.0000046	$0.0559 ₿0.0000045	$5.26M ₿6.88	$13.1M ₿924.05	$12.97M ₿918.58
1414	Mochi MOCHI	$0.00001295 ₿0.00000000065	2.35	$12.97M ₿660.41	$0.00001329 ₿0.00000000076	$0.00001246 ₿0.00000000066	$43.99K ₿9.35	$12.97M ₿660.41	$12.97M ₿660.41
1415	Metis Bridged WETH (Metis Andromeda) WETH	$2,605.8	-0.50	$12.94M	$2,670.78	$2,603.88	$227.29K	$12.94M	$12.94M
1419	Planet IX IXT	$0.09021 ₿0.0000015	2.45	$12.88M ₿175.01	$0.09117 ₿0.0000016	$0.08648 ₿0.0000015	$51.41K ₿4.2	$13.83M ₿241.76	$12.88M ₿175.01
1420	Koma Inu KOMA	$0.02119	-2.85	$12.86M	$0.02213	$0.02112	$6.12M	$12.86M	$12.86M
1421	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,914 ₿1.00047	-1.46	$12.85M ₿0	$106,961 ₿1.015	$104,552 ₿0.98	$11.7K ₿10.65	$12.85M	$12.85M ₿0
1422	SpaceChain (ERC-20) SPC	$0.03159 ₿0.00000015	0.64	$12.84M ₿61.7	$0.03204 ₿0.00000015	$0.03138 ₿0.00000013	$7.5K ₿0.67	$19.07M ₿92.26	$12.84M ₿61.7
1423	WEMIX Dollar WEMIX$	$0.8812 ₿0.000038	0.57	$12.82M ₿410.77	$0.9323 ₿0.	$0.8432 ₿0.	$254.66K ₿0	$12.82M ₿453.2	$12.82M ₿410.77
1424	Biswap BSW	$0.02558 ₿0.0000016	-4.46	$12.77M ₿838.72	$0.02678 ₿0.0000017	$0.02524 ₿0.0000016	$28.02M ₿89.11	$14.76M ₿969.69	$12.77M ₿838.72
1425	Penumbra UM	$0.353	-0.71	$12.72M	$0.3562	$0.3519	$660.71	$35.31M	$12.72M
1426	Tensorplex Staked TAO STTAO	$478.46 ₿0.0092	-6.45	$12.7M ₿226.01	$517.04 ₿0.0093	$477.71 ₿0.0080	$13.84K ₿3.54	$12.7M ₿226.01	$12.7M ₿226.01
1427	PIVX PIVX	$0.1354 ₿0.0000068	-4.35	$12.69M ₿560.3	$0.142 ₿0.0000071	$0.135 ₿0.0000068	$2.44M ₿63.8	$12.69M ₿560.3	$12.69M ₿560.3
1428	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.64	$12.65M ₿334.67	$1.02 ₿0.000014	$0.9949 ₿0.000014	$153.95K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1429	Wagmi WAGMI	$0.006982 ₿0.00000019	-2.40	$12.65M ₿303.09	$0.007244 ₿0.00000020	$0.006855 ₿0.00000018	$1.55M ₿5.7	$36.34M	$12.65M ₿303.09
1431	Tranchess CHESS	$0.06327 ₿0.0000038	-5.36	$12.64M ₿593.76	$0.0688 ₿0.0000039	$0.0628 ₿0.0000037	$7.38M ₿62.03	$18.98M ₿1.14K	$12.64M ₿593.76
1432	Cryptex Finance CTX	$1.69 ₿0.000066	-4.82	$12.63M ₿383.05	$1.77 ₿0.000069	$1.68 ₿0.000064	$6.77M ₿10.89	$16.88M ₿667.6	$12.63M ₿383.05
1433	FIO Protocol FIO	$0.0155 ₿0.00000066	-3.76	$12.59M ₿481.58	$0.01611 ₿0.00000069	$0.0153 ₿0.00000065	$3.31M ₿100.74	$15.51M ₿665.36	$12.59M ₿481.58
1434	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.5M	$12.58M
1436	Hifi Finance HIFI	$0.08431 ₿0.000016	-6.44	$12.49M ₿1.98K	$0.09011 ₿0.000018	$0.08323 ₿0.000016	$4.54M ₿384.77	$14.06M ₿2.31K	$12.49M ₿1.98K
1437	MANEKI MANEKI	$0.001406	-1.79	$12.46M	$0.001454	$0.001389	$7.1M	$12.5M	$12.46M
1438	SwissCheese SWCH	$0.2907 ₿0.000011	-2.67	$12.43M ₿211.92	$0.2991 ₿0.000011	$0.2902 ₿0.000010	$3.15M ₿8.94	$34.89M ₿1.39K	$12.43M ₿211.92
1439	Singularry SINGULARRY	$0.01242	4.06	$12.42M	$0.01264	$0.01193	$6.81K	$12.42M	$12.42M
1440	EthicHub ETHIX	$0.1762 ₿0.0000030	0.83	$12.42M ₿214.89	$0.1768 ₿0.0000030	$0.1729 ₿0.0000029	$2.09K ₿0.01	$17.62M ₿304.82	$12.42M ₿214.89
1441	bemo Staked TON STTON	$3.42 ₿0.00010	-0.58	$12.39M ₿0	$3.46 ₿0.00010	$3.37 ₿0.000094	$2.62K ₿2.03	$12.39M	$12.39M ₿0
1442	BasedAI BASEDAI	$0.3459 ₿0.00015	-7.74	$12.34M ₿0	$0.3849 ₿0.00015	$0.3363 ₿0.00014	$202.31K ₿56.24	$12.34M ₿5.36K	$12.34M ₿0
1444	Binance-Peg EOS EOS	$0.6196 ₿0.000015	-4.68	$12.35M ₿0	$0.662 ₿0.000015	$0.5714 ₿0.000014	$53.94K ₿0.34	$12.35M	$12.35M ₿0
1445	Bitrue Coin BTR	$0.03541 ₿0.00000088	6.21	$12.28M ₿253.71	$0.03547 ₿0.00000089	$0.03326 ₿0.00000084	$886.24K ₿159.75	$28.37M ₿705.8	$12.28M ₿253.71
1446	Nuvola Digital NVL	$0.7281	-6.30	$12.25M	$0.7845	$0.7281	$23.97K	$15.29M	$12.25M
1448	Polimec PLMC	$0.1929 ₿0.0000058	8.24	$12.09M ₿0	$0.1913 ₿0.0000059	$0.1739 ₿0.0000055	$149.11K ₿1.3	$19.14M ₿581.21	$12.09M ₿0
1449	LIMITUS LMT	$0.01467	4.42	$12.18M	$0.01532	$0.0137	$533.48K	$12.18M	$12.18M
1451	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	0.05	$12.17M	$0.9996	$0.9974	$26.06K	$12.17M	$12.17M
1452	Bitcoin Gold BTG	$0.6944 ₿0.00066	0.40	$12.16M ₿11.74K	$0.7208 ₿0.00069	$0.6699 ₿0.00066	$23.18K ₿197.93	$12.16M ₿14.07K	$12.16M ₿11.74K
1453	DeFiPulse Index DPI	$91.12 ₿0.0019	-2.96	$12.16M ₿399.19	$94.56 ₿0.0020	$90.9 ₿0.0018	$18.7K ₿1.43	$12.16M ₿399.19	$12.16M ₿399.19
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Stader BNBx BNBX	$735.1 ₿0.0092	-0.06	$12.06M ₿420.61	$742.64 ₿0.0092	$731.43 ₿0.0089	$8.13K ₿2.47	$0	$12.06M ₿420.61
1459	WeFi WFI	$0.4336	1.14	$12.05M	$0.4348	$0.4258	$778.12K	$433.65M	$12.05M
1460	Sturdy STRDY	$0.5906 ₿0.000015	-2.04	$12.05M ₿76.02	$0.6111 ₿0.000016	$0.5904 ₿0.000015	$2.33M ₿2.05	$59.06M ₿1.5K	$12.05M ₿76.02
1461	KONDUX KNDX	$0.02199 ₿0.0000011	-0.41	$12.05M ₿620.21	$0.02258 ₿0.0000012	$0.02196 ₿0.0000011	$12.72K ₿4.69	$20.75M ₿1.08K	$12.05M ₿620.21
1462	CEEK Smart VR Token CEEK	$0.0124 ₿0.0000010	-0.95	$11.97M ₿910.32	$0.01271 ₿0.0000010	$0.01228 ₿0.0000010	$736.71K ₿38.25	$12.37M ₿1.05K	$11.97M ₿910.32
1464	Foxsy AI FOXSY	$0.0177	-3.04	$11.94M	$0.0183	$0.01767	$1.02M	$35.07M	$11.94M
1465	Grumpy Cat Coin GRUMPY	$0.001262	-27.97	$11.89M	$0.001825	$0.001147	$706.76K	$11.89M	$11.89M
1466	Propbase PROPS	$0.02835 ₿0.0000028	4.20	$11.88M ₿995.45	$0.02836 ₿0.0000035	$0.02658 ₿0.0000028	$2.82M ₿17.69	$34.01M ₿3.47K	$11.88M ₿995.45
1467	Zcoin FIRO	$0.6844 ₿0.000028	5.03	$11.87M ₿391.22	$0.6857 ₿0.000030	$0.6429 ₿0.000028	$369.45K ₿61.74	$11.87M ₿617.55	$11.87M ₿391.22
1468	Wrapped STEAMX WSTEAMX	$0.07129 ₿0.00000044	0.88	$11.86M ₿295.37	$0.07129 ₿0.00000044	$0.07067 ₿0.00000042	$979.79 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1469	Osmosis allBTC BTC	$104,771 ₿1	-0.81	$11.82M	$105,963 ₿1	$104,285 ₿1	$1.9M	$11.82M	$11.82M
1470	Comtech Gold CGO	$108.46 ₿0.0011	-0.02	$11.82M ₿156.14	$108.7 ₿0.0011	$106.85 ₿0.0010	$1.27M ₿12.27	$11.82M ₿156.14	$11.82M ₿156.14
1472	Botto BOTTO	$0.2552 ₿0.000017	-0.59	$11.8M ₿767.17	$0.2615 ₿0.000019	$0.2537 ₿0.000017	$77.92K ₿16.53	$23.97M ₿1.74K	$11.8M ₿767.17
1473	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.06	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$15.83 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1474	Swarm BZZ	$0.1866 ₿0.0000082	-5.88	$11.79M ₿524.1	$0.2013 ₿0.0000082	$0.1864 ₿0.0000080	$180.53K ₿15.67	$11.79M ₿524.1	$11.79M ₿524.1
1475	DexNet DEXNET	$0.02938 ₿0.00000063	0.05	$11.77M ₿0	$0.0295 ₿0.00000064	$0.0292 ₿0.00000062	$100.23K ₿12.73	$88.23M ₿141.12	$11.77M ₿0
1477	Goldcoin GLC	$0.0102 ₿0.00000013	-62.91	$11.69M ₿150.84	$0.02751 ₿0.00000013	$0.007174 ₿0.00000012	$277.84 ₿0.09	$11.69M ₿9.52	$11.69M ₿150.84
1478	BFG Token BFG	$0.01742 ₿0.00000023	-3.57	$11.68M ₿0	$0.01827 ₿0.00000024	$0.01739 ₿0.00000023	$51.12K ₿0.55	$57.79M ₿1.2K	$11.68M ₿0
1479	Vaiot VAI	$0.0307 ₿0.0000041	-2.53	$11.66M ₿1.32K	$0.0315 ₿0.0000045	$0.03007 ₿0.0000041	$422.06K ₿22.35	$12.28M ₿1.65K	$11.66M ₿1.32K
1480	Samoyedcoin SAMO	$0.002454 ₿0.00000014	-2.25	$11.65M ₿622.21	$0.002631 ₿0.00000015	$0.00239 ₿0.00000014	$949.17K ₿16.53	$11.65M ₿706.6	$11.65M ₿622.21
1482	SEDA SEDA	$0.03273	0.66	$11.54M	$0.03286	$0.03249	$472.96K	$32.9M	$11.54M
1483	JETT CRYPTO JETT	$0.1805	-0.67	$11.5M	$0.1823	$0.1796	$182.52K	$18.05M	$11.5M
1484	Aura Finance AURA	$0.2312 ₿0.000010	0.01	$11.48M ₿487.72	$0.2353 ₿0.000011	$0.2309 ₿0.000010	$7.13K ₿0.47	$18.58M ₿748.66	$11.48M ₿487.72
1485	Ribbon Finance RBN	$0.1194 ₿0.000025	-1.69	$11.41M ₿24.34K	$0.1581 ₿0.000025	$0.1192 ₿0.000024	$1.43M ₿82.44	$119.48M ₿25.38K	$11.41M ₿24.34K
1486	Puss PUSS	$0.01139	0.84	$11.39M	$0.01141	$0.0112	$824.59K	$11.39M	$11.39M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Masa MASA	$0.02005	0.17	$11.21M	$0.02073	$0.01969	$5.01M	$31.55M	$11.21M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Brett (ETH) BRETT	$0.1632	-2.21	$11.2M	$0.1743	$0.1632	$1.1M	$11.2M	$11.2M
1497	Silo Finance [OLD] SILO	$0.03799 ₿0.0000014	-1.84	$11.18M ₿455.88	$0.03918 ₿0.0000015	$0.03782 ₿0.0000014	$12.27K ₿0.33	$38M ₿1.48K	$11.18M ₿455.88
1498	Kleros PNK	$0.01541 ₿0.00000043	0.28	$11.16M ₿316.59	$0.01549 ₿0.00000043	$0.01531 ₿0.00000041	$156.75K ₿4.52	$12.41M ₿339.52	$11.16M ₿316.59
1499	Tokemak TOKE	$0.1383 ₿0.000014	2.26	$11.12M ₿560.64	$0.1407 ₿0.000014	$0.1352 ₿0.000014	$196K ₿3.06	$13.83M ₿1.42K	$11.12M ₿560.64
1500	Loan Protocol LOAN	$0.0003983 ₿0.00000000097	7.49	$11.1M ₿0	$0.0003985 ₿0.0000000010	$0.0003675 ₿0.00000000093	$300.96K ₿1.66	$40.75M ₿71.6	$11.1M ₿0
1501	iMe Lab LIME	$0.01468 ₿0.0000013	-2.71	$11.08M ₿570.75	$0.01511 ₿0.0000013	$0.01468 ₿0.0000013	$656.05K ₿48.99	$14.64M ₿1.32K	$11.08M ₿570.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}