Страница результатов 12 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	Africarare UBU	$0.01758 ₿0.00000088	0.61	$13.15M ₿37.84	$0.01769 ₿0.00000088	$0.01733 ₿0.00000082	$103.75K ₿2.53	$17.63M ₿881.7	$13.15M ₿37.84
1269	Bitrue Coin BTR	$0.03957 ₿0.00000088	0.71	$13.04M ₿253.71	$0.03978 ₿0.00000089	$0.03904 ₿0.00000084	$6.09M ₿159.75	$31.68M ₿705.8	$13.04M ₿253.71
1270	Luce LUCE	$0.01297	-0.68	$12.98M	$0.01584	$0.01243	$6.93M	$12.98M	$12.98M
1271	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	0	$13.05M ₿0	$0	$0	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1272	My Lovely Coin MLC	$0.2539	10.30	$13.04M	$0.2761	$0.2295	$222.34K	$58.54M	$13.04M
1273	Hatom HTM	$0.2551 ₿0.000029	-7.91	$13.03M ₿617.23	$0.2805 ₿0.000029	$0.2537 ₿0.000028	$66.5K ₿3.1	$25.52M ₿2.9K	$13.03M ₿617.23
1274	GAME by Virtuals GAME	$0.013	-2.60	$12.67M	$0.01375	$0.01237	$6.73M	$12.67M	$12.67M
1275	CryptoFarmers FARM	$0.4729	5.00	$13.02M	$0.4966	$0.4495	$5.66K	$23.68M	$13.02M
1276	ChainSwap CSWAP	$0.01356 ₿0.0000019	3.55	$12.97M ₿0	$0.01404 ₿0.0000021	$0.01294 ₿0.0000017	$29.21K ₿40.57	$13.61M ₿1.9K	$12.97M ₿0
1277	JumpToken JMPT	$0.9155 ₿0.000014	0.15	$12.93M ₿203.75	$0.9244 ₿0.000014	$0.9074 ₿0.000013	$13.63K ₿0.02	$28.1M ₿445.88	$12.93M ₿203.75
1278	ECOx ECOX	$0.02618 ₿0.0000029	16.32	$12.95M ₿768.69	$0.03435 ₿0.0000029	$0.02236 ₿0.0000027	$7.14K ₿0.32	$26.14M ₿2.94K	$12.95M ₿768.69
1279	SUKU SUKU	$0.0311 ₿0.0000032	-2.01	$12.93M ₿765.22	$0.03207 ₿0.0000034	$0.02996 ₿0.0000016	$306.04K ₿104.01	$46.74M ₿4.99K	$12.93M ₿765.22
1281	Synternet SYNT	$0.0149	0.22	$12.92M	$0.0155	$0.01478	$1.58M	$16.86M	$12.92M
1282	Counterparty XCP	$4.98 ₿0.00016	0.83	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1283	Wise Monkey MONKY	$0.000001509	7.95	$12.89M	$0.000001779	$0.000001349	$4.39M	$12.89M	$12.89M
1285	iMe Lab LIME	$0.01698 ₿0.0000013	0.06	$12.83M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$379.06K ₿48.99	$16.91M ₿1.32K	$12.83M ₿570.75
1286	Undeads Games UDS	$0.1762	-17.80	$12.77M	$0.2353	$0.1641	$355.86K	$44.43M	$12.77M
1287	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01192 ₿0.00000014	$0.006224 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1288	Empyreal EMP	$42.47 ₿0.00065	7.06	$13.2M ₿195.42	$44.17 ₿0.00067	$37.57 ₿0.00065	$28.74K ₿0.51	$13.2M ₿195.42	$13.2M ₿195.42
1289	WazirX WRX	$0.02766 ₿0.0000045	14.81	$12.65M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$34.66K ₿0.76	$27.7M ₿4.19K	$12.65M ₿1.91K
1290	Jackal Protocol JKL	$0.1066 ₿0.0000070	1.93	$12.63M ₿690.85	$0.1096 ₿0.0000074	$0.1042 ₿0.0000070	$25.64K ₿1.24	$17.11M ₿1.02K	$12.63M ₿690.85
1291	Foom FOOM	$0.00000007205 ₿0.00000000000041	12.82	$12.48M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.84K ₿35.94	$12.48M ₿72.74	$12.48M ₿72.74
1292	Beefy.Finance BIFI	$157.16 ₿0.0060	-0.30	$12.6M ₿488.28	$161.19 ₿0.0062	$153.79 ₿0.0057	$265.34K ₿53.67	$12.6M ₿488.28	$12.6M ₿488.28
1293	RETARDIO RETARDIO	$0.01249 ₿0.00000024	2.82	$12.48M ₿246.79	$0.01347 ₿0.00000028	$0.01187 ₿0.00000020	$861.99K ₿4.93	$12.48M ₿246.79	$12.48M ₿246.79
1294	GME GME	$0.001806 ₿0.0000000069	7.48	$12.36M ₿0	$0.001888 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.24M ₿6.91	$12.36M ₿47.89	$12.36M ₿0
1295	TOPIA TOPIA	$0.00867 ₿0.0000010	18.08	$12.45M ₿909.09	$0.00929 ₿0.0000011	$0.007298 ₿0.0000010	$186.15K ₿5.14	$43.35M ₿5.16K	$12.45M ₿909.09
1296	LooksRare LOOKS	$0.01245 ₿0.0000024	2.62	$12.31M ₿2.48K	$0.01268 ₿0.0000025	$0.01182 ₿0.0000022	$1.25M ₿320.02	$12.31M ₿2.48K	$12.31M ₿2.48K
1297	Swell Restaked BTC SWBTC	$82,138	-0.41	$12.39M	$82,806	$81,420	$214.44	$12.39M	$12.39M
1298	Realio Network RIO	$0.1859 ₿0.000031	2.88	$12.39M ₿0	$0.2027 ₿0.000035	$0.1737 ₿0.000031	$2.35M ₿184.88	$12.39M ₿1.74K	$12.39M ₿0
1300	Grok $GROK	$0.001956 ₿0.00000014	-4.08	$12.37M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.46M ₿171.02	$12.91M ₿1K	$12.37M ₿959.29
1301	Ellipsis EPS	$0.0177 ₿0.00000043	0.38	$12.36M ₿306.85	$0.01794 ₿0.00000043	$0.01738 ₿0.00000042	$85.95 ₿0.01	$12.81M ₿317.94	$12.36M ₿306.85
1302	Tokocrypto TKO	$0.1648 ₿0.0000088	1.56	$12.36M ₿661.22	$0.1704 ₿0.0000089	$0.1579 ₿0.0000086	$2.9M ₿62.15	$82.39M ₿4.41K	$12.36M ₿661.22
1303	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1306	Cryptex Finance CTX	$1.63 ₿0.000066	1.70	$12.27M ₿383.05	$1.64 ₿0.000069	$1.59 ₿0.000064	$3.44M ₿10.89	$16.33M ₿667.6	$12.27M ₿383.05
1307	Portal PORTAL	$0.07297 ₿0.000021	1.97	$12.17M ₿3.61K	$0.07495 ₿0.000023	$0.07124 ₿0.000021	$19.16M ₿589.8	$72.79M ₿21.63K	$12.17M ₿3.61K
1308	TOKPIE TKP	$0.1531 ₿0.000011	-1.86	$12.17M ₿875.35	$0.1608 ₿0.000011	$0.1523 ₿0.000011	$153.81 ₿1.47	$15.35M ₿1.1K	$12.17M ₿875.35
1309	OpenServ SERV	$0.01781	1.24	$12.2M	$0.02037	$0.01711	$414.11K	$17.85M	$12.2M
1311	YieldNest Restaked ETH YNETH	$1,808.05	0.77	$12.01M	$1,869.49	$1,784.02	$5.07K	$12.01M	$12.01M
1312	LooPIN Network LOOPIN	$0.4244	-3.48	$12.1M	$0.4426	$0.4198	$13.3K	$14.71M	$12.1M
1316	BOB BOB	$0.5735	1.11	$12M	$0.5948	$0.5568	$19.83K	$12M	$12M
1317	Otherworld OWN	$0.3491	40.87	$12.03M	$0.3506	$0.2397	$6.95K	$340.37M	$12.03M
1318	Slash Vision Labs SVL	$0.002423	-0.41	$12.02M	$0.002459	$0.002417	$2.39M	$24.34M	$12.02M
1319	The Doge NFT DOG	$0.0008962 ₿0.00000023	-0.02	$12.01M ₿3.5K	$0.0009154 ₿0.00000024	$0.000888 ₿0.00000022	$22.24K ₿55.01	$15.24M ₿3.98K	$12.01M ₿3.5K
1321	AMO Coin AMO	$0.0005766 ₿0.000000013	5.95	$12.27M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$662.21K ₿2.06	$12.27M ₿285.15	$12.27M ₿256.9
1323	Boba Oppa BOBAOPPA	$0.0005938 ₿0.0000000081	29.73	$11.89M ₿0	$0.0007214 ₿0.0000000082	$0.0004125 ₿0.0000000063	$469.71K ₿8.47	$11.89M ₿811.62	$11.89M ₿0
1324	Kendu Inu KENDU	$0.00001189 ₿0.000000000087	3.20	$11.82M ₿0	$0.00001205 ₿0.00000000011	$0.00001127 ₿0.000000000085	$186.99K ₿2.11	$11.87M ₿87.62	$11.82M ₿0
1325	pippin PIPPIN	$0.01186	-1.71	$11.88M	$0.01223	$0.01148	$10.47M	$11.88M	$11.88M
1326	PIXL PIXL	$0.02375 ₿0.0000011	3.34	$11.86M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$7.03K ₿0.87	$11.86M ₿555.71	$11.86M ₿555.71
1327	Wrapped STEAMX WSTEAMX	$0.05232 ₿0.00000044	0.11	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05217 ₿0.00000042	$123.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1328	KRYLL KRL	$0.2985 ₿0.000013	0.42	$11.84M ₿490.29	$0.3012 ₿0.000013	$0.2968 ₿0.000013	$58.56K ₿15.88	$14.76M ₿662.75	$11.84M ₿490.29
1329	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$20.27 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1330	Ribbon Finance RBN	$0.1218 ₿0.000025	-1.14	$11.8M ₿24.34K	$0.1241 ₿0.000025	$0.1215 ₿0.000024	$14.51K ₿82.44	$121.9M ₿25.38K	$11.8M ₿24.34K
1336	Evercraft Ecotechnologies ECET	$0.01681	1.60	$11.62M	$0.01708	$0.01646	$141.68K	$13.3M	$11.62M
1338	Shiro Neko SHIRO	$0.00000001165	-7.43	$11.66M	$0.00000001328	$0.00000001155	$2.22M	$11.66M	$11.66M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1331 ₿0.0000015	$0.124 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Verasity VRA	$0.001189 ₿0.00000010	4.53	$11.65M ₿1.06K	$0.00126 ₿0.00000011	$0.00111 ₿0.00000010	$6.14M ₿220.35	$115.13M ₿10.62K	$11.65M ₿1.06K
1340	SafeMoon SFM	$0.00003122 ₿0.0000000013	-9.15	$11.64M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003019 ₿0.0000000012	$159.99K ₿0.53	$11.64M ₿770.45	$11.64M ₿770.45
1342	Velas VLX	$0.004268 ₿0.00000022	-1.76	$11.58M ₿580.39	$0.004345 ₿0.00000023	$0.004125 ₿0.00000021	$80.43K ₿15.52	$11.58M ₿580.39	$11.58M ₿580.39
1343	Nimiq NIM	$0.000889 ₿0.000000022	-6.50	$11.57M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$99.31K ₿4.86	$11.83M ₿200.87	$11.57M ₿265.66
1344	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1345	Sigma SIGMA	$0.01282	6.55	$11.55M	$0.01366	$0.01169	$1.53M	$11.55M	$11.55M
1346	OPEN Ticketing Ecosystem OPN	$0.0004995 ₿0.000000045	-1.31	$11.48M ₿284.09	$0.0005373 ₿0.000000057	$0.0004843 ₿0.000000044	$27.16K ₿5.25	$11.48M ₿284.09	$11.48M ₿284.09
1349	THORSwap THOR	$0.05918 ₿0.0000041	-4.71	$11.49M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$12.02K ₿2.54	$16.64M ₿1.75K	$11.49M ₿717.76
1350	Fractal Bitcoin FB	$0.7099	-3.74	$11.46M	$0.7386	$0.7099	$1.59M	$85.29M	$11.46M
1351	Colony CLY	$0.1012 ₿0.0000036	-3.92	$11.37M ₿373.72	$0.1056 ₿0.0000037	$0.09995 ₿0.0000036	$20.53K ₿1.32	$15.15M ₿541.92	$11.37M ₿373.72
1352	WEMIX Dollar WEMIX$	$0.7797 ₿0.000038	-0.50	$11.29M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$131.63K ₿0	$11.29M ₿453.2	$11.29M ₿410.77
1353	The Arena ARENA	$0.005386	-0.91	$11.27M	$0.005668	$0.005351	$117.96K	$54.01M	$11.27M
1354	Streamr DATA	$0.01476 ₿0.0000010	-0.81	$11.35M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.27M ₿43.02	$14.8M ₿1.09K	$11.35M ₿833.95
1355	PIVX PIVX	$0.1226 ₿0.0000068	0.88	$11.31M ₿560.3	$0.1271 ₿0.0000071	$0.1194 ₿0.0000068	$1.64M ₿63.8	$11.31M ₿560.3	$11.31M ₿560.3
1356	Quiztok QTCON	$0.001012 ₿0.000000032	2.41	$11.35M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$155.56K ₿5.17	$12.19M ₿390.42	$11.35M ₿206
1357	Tenset 10SET	$0.06777 ₿0.000020	-0.54	$11.34M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$124.61K ₿18.07	$11.34M ₿3.39K	$11.34M ₿3.39K
1358	Sceptre Staked FLR SFLR	$0.01739	0.99	$11.34M	$0.01771	$0.01703	$240.99K	$11.34M	$11.34M
1359	Brickken BKN	$0.1585 ₿0.000011	4.18	$11.33M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$926.33K ₿3.37	$22.69M ₿1.58K	$11.33M ₿360.89
1360	ORA Coin ORA	$0.3076	0.29	$11.28M	$0.3089	$0.2937	$149.96K	$102.52M	$11.28M
1361	Osmosis allBTC BTC	$82,621 ₿1	0.44	$11.21M	$84,582 ₿1	$80,681 ₿1	$5.56M	$11.21M	$11.21M
1363	AUSD AUSD	$0.999	-0.01*	$11.24M	$0.9998	$0.9988	$8.86M	$11.24M	$11.24M
1364	Pundi X NPXS	$0.00004736 ₿0.0000000086	-3.11	$11.2M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$10.86 ₿0.15	$12.24M ₿2.23K	$11.2M ₿2.04K
1365	Lazio Fan Token LAZIO	$0.9382 ₿0.000052	1.34	$11.18M ₿439.39	$0.9594 ₿0.000054	$0.912 ₿0.000050	$1.48M ₿86.44	$37.56M ₿2.1K	$11.18M ₿439.39
1366	Sturdy STRDY	$0.566 ₿0.000015	0.97	$11.13M ₿76.02	$0.5796 ₿0.000016	$0.5511 ₿0.000015	$5.6M ₿2.05	$56.61M ₿1.5K	$11.13M ₿76.02
1367	Trias Token TRIAS	$1.11 ₿0.00016	5.88	$11.13M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$257.9K ₿25.34	$11.13M ₿1.67K	$11.13M ₿1.67K
1368	Galatasaray Fan Token GAL	$1.64 ₿0.000037	1.92	$11.11M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$648.95K ₿16.25	$16.35M ₿371.3	$11.11M ₿235.68
1369	Nacho the Kat NACHO	$0.00003861	3.03	$11.1M	$0.00003986	$0.00003636	$212.62K	$11.1M	$11.1M
1371	Fantom Bomb BOMB	$0.02266 ₿0.00000038	-1.08	$11.03M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$13.17K ₿5.26	$11.03M	$11.03M ₿0
1372	DEXTF DEXTF	$0.1657 ₿0.0000035	-14.73	$10.92M ₿235.01	$0.1961 ₿0.0000039	$0.1327 ₿0.0000034	$300.89K ₿1.67	$16.6M ₿357.11	$10.92M ₿235.01
1373	Mochi MOCHI	$0.00001091 ₿0.00000000065	16.05	$10.91M ₿660.41	$0.00001189 ₿0.00000000076	$0.000009399 ₿0.00000000066	$107.06K ₿9.35	$10.91M ₿660.41	$10.91M ₿660.41
1375	Pocketcoin PKOIN	$0.9509 ₿0.0000074	-2.00	$10.86M ₿85.2	$0.974 ₿0.0000077	$0.9418 ₿0.0000065	$108.49K ₿1.7	$11.68M ₿91.66	$10.86M ₿85.2
1376	Sovryn SOV	$0.1805 ₿0.000034	-1.24	$10.85M ₿2.07K	$0.1828 ₿0.000035	$0.1769 ₿0.000033	$52.77K ₿5.79	$18.05M ₿3.46K	$10.85M ₿2.07K
1378	ValleyDAO GROW	$0.3606 ₿0.000021	-1.24	$10.81M ₿135.23	$0.3702 ₿0.000021	$0.3189 ₿0.000018	$36.06K ₿1.01	$10.81M ₿638.19	$10.81M ₿135.23
1380	MON MON	$0.0261	-5.46	$10.78M	$0.02858	$0.02527	$2.71M	$26.09M	$10.78M
1381	American Coin USA	$0.0000009674	0.88	$11.26M	$0.0000009982	$0.0000008939	$1.18M	$11.26M	$11.26M
1382	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1383	Clore.ai CLORE	$0.02102 ₿0.0000034	1.28	$10.79M ₿1.11K	$0.02126 ₿0.0000037	$0.02042 ₿0.0000033	$1.89M ₿51.33	$10.86M ₿1.12K	$10.79M ₿1.11K
1384	NATIX Network NATIX	$0.0006167	-0.37	$10.77M	$0.0006267	$0.000608	$275.02K	$61.46M	$10.77M
1385	CoinNavigator CNG	$10.39 ₿0.000060	16.31	$10.23M ₿61.87	$11.37 ₿0.000060	$8.45 ₿0.000059	$23.39K ₿1.48	$9.94B ₿60.07K	$10.23M ₿61.87
1386	Comtech Gold CGO	$98.55 ₿0.0011	-0.40	$10.74M ₿156.14	$100.85 ₿0.0011	$98.17 ₿0.0010	$762.95K ₿12.27	$10.74M ₿156.14	$10.74M ₿156.14
1387	Book of Ethereum BOOE	$0.1064	-1.08	$10.65M	$0.1137	$0.1018	$177.31K	$10.65M	$10.65M
1388	Aleph ALEPH	$0.05704 ₿0.0000034	-2.91	$10.65M ₿649.95	$0.05876 ₿0.0000046	$0.05698 ₿0.0000029	$303.41K ₿175.09	$28.56M ₿1.74K	$10.65M ₿649.95
1389	Botto BOTTO	$0.2465 ₿0.000017	1.31	$10.62M ₿767.17	$0.25 ₿0.000019	$0.2413 ₿0.000017	$62.02K ₿16.53	$24.04M ₿1.74K	$10.62M ₿767.17
1390	Stader BNBx BNBX	$647.07 ₿0.0092	0.50	$10.62M ₿420.61	$659.06 ₿0.0092	$635.26 ₿0.0089	$436.04 ₿2.47	$0	$10.62M ₿420.61
1391	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06182 ₿0.00000074	$0.05543 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}