Страница результатов 13 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	Odos ODOS	$0.007212	-3.75	$11.54M	$0.007493	$0.006797	$1.84M	$72.14M	$11.54M
1421	Hathor HTR	$0.02486 ₿0.0000016	-8.39	$11.5M ₿421.59	$0.02718 ₿0.0000017	$0.02306 ₿0.0000016	$468.19K ₿12.73	$21.62M ₿1.46K	$11.5M ₿421.59
1422	Brickken BKN	$0.1613 ₿0.000011	-3.84	$11.52M ₿360.89	$0.168 ₿0.000011	$0.1555 ₿0.000010	$477.3K ₿3.37	$23.07M ₿1.58K	$11.52M ₿360.89
1423	MOO DENG MOODENG	$0.00002735	-1.41	$11.5M	$0.00002784	$0.00002324	$6.26M	$11.5M	$11.5M
1424	Sidus SIDUS	$0.001035 ₿0.00000015	-8.59	$11.47M ₿1.68K	$0.001133 ₿0.00000016	$0.0009634 ₿0.00000015	$1.16M ₿27.98	$19.6M ₿3.37K	$11.47M ₿1.68K
1425	CryptoFarmers FARM	$0.3853	-2.15	$11.46M	$0.3967	$0.3853	$1.31K	$19.27M	$11.46M
1427	Propbase PROPS	$0.02838 ₿0.0000028	-1.30	$11.45M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.7M ₿17.69	$34.04M ₿3.47K	$11.45M ₿995.45
1428	Aleph ALEPH	$0.06144 ₿0.0000034	-0.59	$11.46M ₿649.95	$0.06183 ₿0.0000046	$0.05895 ₿0.0000029	$305.23K ₿175.09	$30.72M ₿1.74K	$11.46M ₿649.95
1429	MMX MMX	$0.07205 ₿0.000031	11.07	$11.45M ₿0	$0.07246 ₿0.000031	$0.06487 ₿0.000030	$13.42K ₿0.12	$36.02M ₿4.76K	$11.45M ₿0
1430	PepeFork PORK	$0.00000003461 ₿0.0000000000040	-5.92	$11.45M ₿1.34K	$0.00000003739 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$835.67K ₿58.18	$14.58M ₿1.71K	$11.45M ₿1.34K
1431	SafeMoon SFM	$0.00003067 ₿0.0000000013	-9.43	$11.42M ₿770.45	$0.00003388 ₿0.0000000017	$0.00003063 ₿0.0000000012	$470.97K ₿0.53	$11.42M ₿770.45	$11.42M ₿770.45
1432	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1433	FEED EVERY GORILLA FEG	$0.000116 ₿0.000000010	12.09	$11.3M ₿507.12	$0.0001161 ₿0.000000010	$0.0001035 ₿0.0000000099	$1.42M ₿5.18	$11.3M ₿507.12	$11.3M ₿507.12
1434	Goldcoin GLC	$0.009902 ₿0.00000013	-0.01*	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.2 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1435	WeFi WFI	$0.4921	-0.40	$11.31M	$0.4942	$0.49	$583.08K	$491.57M	$11.31M
1436	Velas VLX	$0.004169 ₿0.00000022	1.12	$11.29M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$270.15K ₿15.52	$11.29M ₿580.39	$11.29M ₿580.39
1438	Asymmetry Finance ASF	$1.15	-10.46	$11.28M	$1.29	$1.15	$132.78K	$58.73M	$11.28M
1439	XEN Crypto XEN	$0.00000006088 ₿0.0000000000054	-5.08	$11.27M ₿457.06	$0.0000000642 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.16M ₿70.21	$11.27M ₿457.06	$11.27M ₿457.06
1440	Skey Network SKEY	$0.01562 ₿0.00000071	1.34	$11.24M ₿202.75	$0.0156 ₿0.00000071	$0.01493 ₿0.00000067	$186.79K ₿3.49	$15.61M ₿712.8	$11.24M ₿202.75
1441	Port3 Network PORT3	$0.02276 ₿0.0000032	-0.48	$11.26M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$1.48M ₿90.34	$22.76M ₿3.26K	$11.26M ₿353.92
1442	ChainSwap CSWAP	$0.01179 ₿0.0000019	-6.04	$11.25M ₿0	$0.01285 ₿0.0000021	$0.01179 ₿0.0000017	$54.62K ₿40.57	$11.8M ₿1.9K	$11.25M ₿0
1443	Spectra SPECTRA	$0.03354	-0.59	$11.3M	$0.03411	$0.03153	$25.23K	$19.02M	$11.3M
1444	Dinero DINERO	$0.01573	-2.43	$11.24M	$0.01613	$0.01512	$118.48K	$19.59M	$11.24M
1445	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01337 ₿0.00000014	$0.006979 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1446	MON MON	$0.02709	-1.54	$11.17M	$0.02751	$0.02633	$1.4M	$27.04M	$11.17M
1447	Openfabric AI OFN	$0.04294 ₿0.0000061	2.50	$11.1M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$200.28K ₿16.88	$21.47M ₿3.09K	$11.1M ₿379.29
1448	Fulcrom FUL	$0.005329 ₿0.00000017	1.15	$11.08M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$12.36K ₿0.42	$106.63M ₿3.45K	$11.08M ₿306.1
1449	Agoras: Tau Net AGRS	$0.6149 ₿0.000065	-1.67	$11.06M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$28.37K ₿3.06	$25.81M ₿2.8K	$11.06M ₿1.2K
1451	Alpaca Finance ALPACA	$0.07368 ₿0.0000034	76.94	$11.41M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$94.4M ₿76.59	$11.41M ₿517.27	$11.41M ₿517.27
1452	Lumoz MOZ	$0.009223	-2.61	$11.01M	$0.009586	$0.008954	$5.1M	$92.35M	$11.01M
1454	Sovryn SOV	$0.1832 ₿0.000034	0.45	$10.98M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$43.17K ₿5.79	$18.32M ₿3.46K	$10.98M ₿2.07K
1456	EverValue Coin EVA	$0.8042	0.33	$10.92M	$0.8075	$0.7868	$17.87K	$15.09M	$10.92M
1457	ORBIT GRIFT	$0.01241	-23.42	$10.81M	$0.01621	$0.01182	$5.04M	$12.28M	$10.81M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Bitrue Coin BTR	$0.03303 ₿0.00000088	-3.40	$10.89M ₿253.71	$0.03459 ₿0.00000089	$0.03272 ₿0.00000084	$828.93K ₿159.75	$26.47M ₿705.8	$10.89M ₿253.71
1459	Foom FOOM	$0.00000006213 ₿0.00000000000041	-13.45	$10.87M ₿72.74	$0.00000007193 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.1K ₿35.94	$10.87M ₿72.74	$10.87M ₿72.74
1460	Stader BNBx BNBX	$662.51 ₿0.0092	-0.82	$10.87M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$112.15 ₿2.47	$0	$10.87M ₿420.61
1461	BLUB BLUB	$0.00000003235	38.62	$10.83M	$0.00000003277	$0.00000002101	$662.54K	$13.61M	$10.83M
1463	Pirate Nation Token PIRATE	$0.05253	4.12	$10.76M	$0.05469	$0.05009	$2.83M	$51.87M	$10.76M
1464	Nexa NEXA	$0.00000137 ₿0.000000000081	6.92	$10.76M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$57.38K ₿5.08	$10.76M ₿419.45	$10.76M ₿419.45
1466	zKML ZKML	$0.1108 ₿0.0000066	-2.58	$10.69M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$21.64K ₿7.65	$11.09M ₿660.83	$10.69M ₿0
1467	Stonks STNK	$18.12	-12.08	$10.55M	$20.65	$18.12	$165.43K	$10.55M	$10.55M
1468	bitsCrunch Token BCUT	$0.02241 ₿0.0000034	-4.00	$10.4M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.57M ₿3.26	$22.38M ₿3.44K	$10.4M ₿190.74
1469	Alien Base ALB	$0.06202 ₿0.000000096	-4.24	$10.44M ₿18.61	$0.06512 ₿0.00000010	$0.06198 ₿0.000000090	$103.64K ₿0.4	$24.25M ₿21.02	$10.44M ₿18.61
1470	ZND Token ZND	$0.1023	-3.49	$10.39M	$0.1072	$0.101	$5.66M	$71.06M	$10.39M
1471	Nimiq NIM	$0.0007949 ₿0.000000022	-2.70	$10.36M ₿265.66	$0.0008199 ₿0.000000023	$0.0007947 ₿0.000000020	$45.85K ₿4.86	$10.59M ₿200.87	$10.36M ₿265.66
1473	MixMarvel MIX	$0.001125 ₿0.000000045	-0.94	$10.34M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$825.18K ₿3.04	$11.24M ₿454.22	$10.34M ₿317.2
1474	XSGD XSGD	$0.7599 ₿0.000010	-0.04	$10.35M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.95M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1475	NATIX Network NATIX	$0.00059	-2.19	$10.33M	$0.0006062	$0.0005898	$260.22K	$58.93M	$10.33M
1477	REN REN	$0.01032 ₿0.0000013	0.47	$10.32M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$905.64K ₿273.18	$10.32M ₿1.37K	$10.32M ₿1.37K
1478	Avalaunch XAVA	$0.2611 ₿0.000016	-0.97	$10.3M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$211.88K ₿6.97	$26.11M ₿1.66K	$10.3M ₿618.3
1479	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01607 ₿0.00000017	$0.01547 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1480	DeFiPulse Index DPI	$72.81 ₿0.0019	-0.02	$10.25M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.23K ₿1.43	$10.25M ₿399.19	$10.25M ₿399.19
1481	JetTon Games JETTON	$0.1883 ₿0.000045	0.07	$10.25M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$27.25K ₿24.88	$15.84M ₿4.53K	$10.25M ₿0
1482	GYEN GYEN	$0.00703 ₿0.000000095	1.09	$10.24M ₿213.74	$0.00705 ₿0.000000096	$0.006946 ₿0.000000093	$19.89K ₿0.43	$10.24M ₿213.74	$10.24M ₿213.74
1484	TRUF.Network TRUF	$0.03349 ₿0.0000091	22.83	$10.21M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$491.11K ₿252.56	$33.51M	$10.21M ₿0
1486	Penpie PNP	$1.94 ₿0.000068	2.12	$10.19M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$114.2K ₿5.25	$19.37M ₿683.99	$10.19M ₿313.31
1487	Evercraft Ecotechnologies ECET	$0.01479	-4.03	$10.19M	$0.01546	$0.01471	$128.92K	$11.67M	$10.19M
1488	Wise Monkey MONKY	$0.000001199	-2.49	$10.18M	$0.000001239	$0.000001179	$862.73K	$10.18M	$10.18M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Beethoven X BEETS-LEGACY	$0.04336 ₿0.00000070	-3.56	$10.15M ₿128.96	$0.04496 ₿0.00000074	$0.04267 ₿0.00000066	$6.27K ₿0.19	$10.43M ₿159	$10.15M ₿128.96
1492	Defi.money MONEY	$0.9953	-0.34	$10.14M	$0.9996	$0.9953	$28.94K	$10.14M	$10.14M
1494	Base God TYBG	$0.00008221 ₿0.0000000038	-3.97	$10.11M ₿474.67	$0.00008561 ₿0.0000000041	$0.00007642 ₿0.0000000035	$96.16K ₿16.99	$10.11M ₿474.67	$10.11M ₿474.67
1497	MileVerse MVC	$0.003722 ₿0.000000064	-2.19	$10.03M ₿0	$0.003838 ₿0.000000069	$0.003696 ₿0.000000064	$154.35K ₿2.6	$10.73M ₿195.12	$10.03M ₿0
1498	Diamond DMD	$2.59 ₿0.000028	-3.02	$10.01M ₿107.59	$2.68 ₿0.000028	$2.59 ₿0.000027	$16.59K ₿0.22	$11.36M ₿123.77	$10.01M ₿107.59
1499	Juventus Fan Token JUV	$1.08 ₿0.000048	8.87	$10M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$47.7M ₿216.9	$21.57M ₿968.51	$10M ₿304.58
1500	Dmail Network DMAIL	$0.1063 ₿0.000012	0.51	$9.98M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.15M ₿91.46	$21.29M ₿2.4K	$9.98M ₿383.03
1501	Brett (ETH) BRETT	$0.1452	15.53	$9.97M	$0.1585	$0.122	$1.25M	$9.97M	$9.97M
1502	sETH2 SETH2	$1,766.42 ₿0.050	-1.54	$9.92M ₿1.15K	$1,793.96 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1504	Metahero HERO	$0.001057 ₿0.000000072	-0.53	$9.91M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$56.34K ₿20.73	$10.33M ₿706.6	$9.91M ₿569.13
1505	Octopus Network OCT	$0.09882 ₿0.0000057	-0.30	$9.88M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.08K ₿7.77	$9.88M ₿577.89	$9.88M ₿454.85
1506	Index Cooperative INDEX	$1.48 ₿0.000087	4.04	$9.93M ₿591.82	$1.48 ₿0.000090	$1.36 ₿0.000086	$99.19K ₿8.2	$14.76M ₿879.79	$9.93M ₿591.82
1507	KONDUX KNDX	$0.01798 ₿0.0000011	-10.98	$9.85M ₿620.21	$0.0202 ₿0.0000012	$0.01775 ₿0.0000011	$21.47K ₿4.69	$16.96M ₿1.08K	$9.85M ₿620.21
1508	BLOCKLORDS LRDS	$0.1463	0.34	$9.84M	$0.1513	$0.1435	$912.69K	$14.63M	$9.84M
1509	Mother Iggy MOTHER	$0.00986	17.53	$9.56M	$0.009834	$0.008047	$1.91M	$9.56M	$9.56M
1510	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.72 ₿0.0011	$99.29 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1513	Soil SOIL	$0.2791 ₿0.000042	-0.01	$9.75M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.26K ₿10.9	$27.92M ₿4.24K	$9.75M ₿298.31
1514	SquidGrow SQGROW	$0.009719	7.69	$9.72M	$0.009725	$0.008919	$214.61K	$9.72M	$9.72M
1515	Tenset 10SET	$0.05804 ₿0.000020	-1.86	$9.71M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$187.43K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1516	AUSD AUSD	$0.9996	-0.04	$9.7M	$1	$0.9982	$5.55M	$9.7M	$9.7M
1517	uTON UTON	$3.18	0.65	$9.69M	$3.19	$3.06	$3.18	$9.69M	$9.69M
1518	SYMMIO SYMM	$0.03768	-1.33	$9.68M	$0.03846	$0.03668	$1.23K	$15.44M	$9.68M
1519	LOCK IN LOCKIN	$0.009691	3.30	$9.66M	$0.00995	$0.008885	$552.76K	$9.66M	$9.66M
1520	InfinitiCoin INCO	$0.009655	0.01*	$9.65M	$0.00966	$0.009646	$2.16M	$9.65M	$9.65M
1521	Vaiot VAI	$0.02594 ₿0.0000041	-4.41	$9.64M ₿1.32K	$0.02713 ₿0.0000045	$0.02558 ₿0.0000041	$163.91K ₿22.35	$10.37M ₿1.65K	$9.64M ₿1.32K
1522	REVOX REX	$0.0107	6.76	$9.67M	$0.01082	$0.00992	$6.2M	$32.23M	$9.67M
1523	ONBUFF LWA	$0.01246 ₿0.00000057	-0.32	$9.56M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.24M ₿4.82	$9.56M ₿439.39	$9.56M ₿439.39
1524	ZTX ZTX	$0.002279 ₿0.00000027	2.00	$9.57M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.73M ₿16.72	$22.76M ₿2.79K	$9.57M ₿647.98
1526	Kasta KASTA	$0.01254 ₿0.00000057	1.58	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$119.46K ₿7.55	$18.81M ₿859.88	$9.56M ₿281.54
1527	zkLink ZKL	$0.03589	0.72	$9.51M	$0.03797	$0.03499	$4.44M	$36.04M	$9.51M
1528	Swarm BZZ	$0.1504 ₿0.0000082	5.30	$9.5M ₿524.1	$0.1511 ₿0.0000082	$0.139 ₿0.0000080	$211.04K ₿15.67	$9.5M ₿524.1	$9.5M ₿524.1
1529	Karate Combat KARATE	$0.0001425 ₿0.000000048	3.30	$9.5M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$122.5K ₿5.4	$15.68M ₿5.34K	$9.5M ₿422.1
1530	Aura Finance AURA	$0.1909 ₿0.000010	-3.03	$9.48M ₿487.72	$0.1978 ₿0.000011	$0.1889 ₿0.000010	$20.64K ₿0.47	$15.2M ₿748.66	$9.48M ₿487.72
1532	Jackal Protocol JKL	$0.07989 ₿0.0000070	1.30	$9.46M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$25.12K ₿1.24	$12.81M ₿1.02K	$9.46M ₿690.85
1534	Lifeform LFT	$0.01535	9.27	$9.44M	$0.01596	$0.01394	$59.3K	$15.36M	$9.44M
1536	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$336.39K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8221 ₿0.0000088	$0.7941 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Zero1 Labs DEAI	$0.0978 ₿0.000010	45.65	$9.51M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.48M ₿90.82	$9.56M ₿1.04K	$9.51M ₿1.04K
1538	EthicHub ETHIX	$0.1331 ₿0.0000030	2.39	$9.39M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$502.22 ₿0.01	$13.31M ₿304.82	$9.39M ₿214.89
1539	MAGA TRUMP	$0.2062 ₿0.000084	-5.66	$9.27M ₿3.93K	$0.2186 ₿0.000086	$0.2052 ₿0.000077	$202.17K ₿32.7	$9.27M ₿3.93K	$9.27M ₿3.93K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}