Страница результатов 13 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Tokocrypto TKO	$0.1741 ₿0.0000088	-6.81	$13.06M ₿661.22	$0.1882 ₿0.0000089	$0.1733 ₿0.0000086	$1.94M ₿62.15	$87.06M ₿4.41K	$13.06M ₿661.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Orion Protocol ORN	$0.3771 ₿0.000031	-9.62	$12.98M ₿1.08K	$0.4321 ₿0.000033	$0.3734 ₿0.000030	$11K ₿168.01	$37.69M ₿3.13K	$12.98M ₿1.08K
1460	Inter Milan Fan Token INTER	$1.43 ₿0.000042	-5.59	$12.97M ₿185.01	$1.6 ₿0.000043	$1.39 ₿0.000039	$16.19M ₿30.18	$12.97M ₿847.63	$12.97M ₿185.01
1461	sUSD (Optimism) SUSD	$0.9445	2.25	$12.77M	$0.9333	$0.9121	$379.67K	$12.76M	$12.77M
1462	Counterparty XCP	$4.99 ₿0.00016	0.69	$12.93M ₿418.73	$5.15 ₿0.00017	$4.95 ₿0.00016	$0.5 ₿0.06	$13.21M ₿427.86	$12.93M ₿418.73
1463	LinqAI LNQ	$0.05334 ₿0.0000024	-5.31	$12.89M ₿367.77	$0.05634 ₿0.0000026	$0.05312 ₿0.0000024	$793.12K ₿4.63	$47.95M ₿2.45K	$12.89M ₿367.77
1464	Kasta KASTA	$0.01689 ₿0.00000057	-3.25	$12.88M ₿281.54	$0.01747 ₿0.00000060	$0.01688 ₿0.00000055	$159.21K ₿7.55	$25.33M ₿859.88	$12.88M ₿281.54
1465	ParallelAI PAI	$0.1286	-9.03	$12.87M	$0.1416	$0.1263	$469.47K	$12.87M	$12.87M
1466	Based ETH BSDETH	$2,628.63 ₿0.050	-1.74	$12.83M ₿0	$2,712.42 ₿0.052	$2,549.79 ₿0.050	$1.79M ₿5.57	$12.83M	$12.83M ₿0
1467	Odos ODOS	$0.007991	-5.01	$12.79M	$0.008415	$0.007638	$942.01K	$79.91M	$12.79M
1468	Pirate Nation Token PIRATE	$0.0623	-5.42	$12.77M	$0.06682	$0.06107	$1.44M	$61.75M	$12.77M
1469	Pocketcoin PKOIN	$1.11 ₿0.0000074	1.32	$12.73M ₿85.2	$1.12 ₿0.0000077	$1.1 ₿0.0000065	$133.38K ₿1.7	$13.7M ₿91.66	$12.73M ₿85.2
1470	STUFF.io STUFF	$0.005659 ₿0.00000055	-3.67	$12.69M ₿0	$0.006021 ₿0.00000064	$0.005551 ₿0.00000054	$17.86K ₿1.85	$56.59M ₿48.34	$12.69M ₿0
1472	Vaiot VAI	$0.03349 ₿0.0000041	-9.31	$12.64M ₿1.32K	$0.03695 ₿0.0000045	$0.0325 ₿0.0000041	$390.55K ₿22.35	$13.4M ₿1.65K	$12.64M ₿1.32K
1473	Metis Bridged WETH (Metis Andromeda) WETH	$2,553	-2.06	$12.62M	$2,640.52	$2,501.37	$385.67K	$12.62M	$12.62M
1474	Stonks STNK	$21.65	-9.44	$12.6M	$23.9	$21.64	$263.94K	$12.6M	$12.6M
1475	ORBIT GRIFT	$0.01428	-22.51	$12.57M	$0.01843	$0.01382	$6.21M	$14.29M	$12.57M
1476	PHNIX PHNIX	$0.00002368	-8.29	$12.57M	$0.00002674	$0.0000233	$3.77M	$13.95M	$12.57M
1480	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-3.68	$12.53M ₿439.39	$1.11 ₿0.000054	$1.03 ₿0.000050	$4.82M ₿86.44	$42.04M ₿2.1K	$12.53M ₿439.39
1481	360noscope420blazeit MLG	$0.01253	-19.03	$12.51M	$0.01548	$0.01047	$3.53M	$12.51M	$12.51M
1482	Base God TYBG	$0.0001013 ₿0.0000000038	-5.50	$12.47M ₿474.67	$0.000109 ₿0.0000000041	$0.0001002 ₿0.0000000035	$98.55K ₿16.99	$12.47M ₿474.67	$12.47M ₿474.67
1483	Skey Network SKEY	$0.01729 ₿0.00000071	-1.39	$12.45M ₿202.75	$0.01769 ₿0.00000071	$0.01683 ₿0.00000067	$129.8K ₿3.49	$17.29M ₿712.8	$12.45M ₿202.75
1486	BeethovenX sFTMX SFTMX	$0.6272 ₿0.000016	-5.15	$12.43M ₿376.79	$0.6694 ₿0.000016	$0.6109 ₿0.000015	$9.24K ₿3.97	$12.43M ₿354.12	$12.43M ₿376.79
1487	Botto BOTTO	$0.2876 ₿0.000017	-3.58	$12.43M ₿767.17	$0.3041 ₿0.000019	$0.2849 ₿0.000017	$70.05K ₿16.53	$28.15M ₿1.74K	$12.43M ₿767.17
1488	MusmeCoin MSM	$0.004759	-1.08	$12.39M	$0.004864	$0.004714	$56.98K	$23.84M	$12.39M
1489	Vita Inu VINU	$0.00000001375 ₿0.00000000000029	-7.56	$12.37M ₿266.49	$0.000000015 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.52M ₿55.4	$12.37M ₿266.49	$12.37M ₿266.49
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Moon Tropica CAH	$4.41 ₿0.00053	-5.58	$12.37M ₿1.45K	$4.67 ₿0.00058	$4.29 ₿0.00043	$17.95K ₿13.95	$15.43M ₿1.87K	$12.37M ₿1.45K
1491	Hatom HTM	$0.2351 ₿0.000029	-8.55	$12.39M ₿617.23	$0.2614 ₿0.000029	$0.2356 ₿0.000028	$157.05K ₿3.1	$23.56M ₿2.9K	$12.39M ₿617.23
1492	Zcoin FIRO	$0.7144 ₿0.000028	-7.15	$12.34M ₿391.22	$0.7711 ₿0.000030	$0.7045 ₿0.000028	$467.45K ₿61.74	$12.34M ₿617.55	$12.34M ₿391.22
1493	Brett (ETH) BRETT	$0.1797	-7.12	$12.33M	$0.1973	$0.1781	$229.38K	$12.33M	$12.33M
1494	Streamr XDATA XDATA	$0.01767 ₿0.0000011	-5.28	$12.32M ₿766.29	$0.05236 ₿0.0000011	$0.0176 ₿0.0000010	$71.81K ₿5.75	$17.45M ₿1.09K	$12.32M ₿766.29
1495	Orby Network USC Stablecoin USC	$0.9939 ₿0.000014	-1.19	$12.26M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$88.65K ₿0.56	$12.26M ₿334.67	$12.26M ₿334.67
1497	MUMU THE BULL MUMU	$0.000005259 ₿0.00000000012	-15.06	$12.24M ₿0	$0.00000624 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.27M ₿10.16	$12.24M ₿286.59	$12.24M ₿0
1498	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.03	$12.24M	$1	$0.9936	$80.62K	$12.24M	$12.24M
1500	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1501	DeFiPulse Index DPI	$87.59 ₿0.0019	-4.38	$12.17M ₿399.19	$92.97 ₿0.0020	$84.92 ₿0.0018	$339.92K ₿1.43	$12.17M ₿399.19	$12.17M ₿399.19
1503	Singularry SINGULARRY	$0.01219	-4.36	$12.2M	$0.01302	$0.01199	$81K	$12.2M	$12.2M
1505	Puss PUSS	$0.01219	-2.38	$12.19M	$0.01249	$0.01185	$597.78K	$12.19M	$12.19M
1507	bemo Staked TON STTON	$3.3 ₿0.00010	-5.01	$12.09M ₿0	$3.51 ₿0.00010	$3.24 ₿0.000094	$10.7K ₿2.03	$12.09M	$12.09M ₿0
1509	EthicHub ETHIX	$0.1723 ₿0.0000030	-0.79	$12.1M ₿214.89	$0.1759 ₿0.0000030	$0.1696 ₿0.0000029	$793 ₿0.01	$17.17M ₿304.82	$12.1M ₿214.89
1509	BOB BOB	$0.5789	-7.59	$12.17M	$0.6278	$0.5688	$50.02K	$12.17M	$12.17M
1510	DexNet DEXNET	$0.03038 ₿0.00000063	-2.65	$12.16M ₿0	$0.03134 ₿0.00000064	$0.03001 ₿0.00000062	$141.69K ₿12.73	$91.16M ₿141.12	$12.16M ₿0
1512	Nexa NEXA	$0.00000152 ₿0.000000000081	-1.31	$12.1M ₿419.45	$0.00000154 ₿0.000000000085	$0.0000015 ₿0.000000000078	$1.89M ₿5.08	$12.1M ₿419.45	$12.1M ₿419.45
1513	Velas VLX	$0.004451 ₿0.00000022	-0.64	$12.08M ₿580.39	$0.004496 ₿0.00000023	$0.004434 ₿0.00000021	$263.95K ₿15.52	$12.08M ₿580.39	$12.08M ₿580.39
1514	BLOCKLORDS LRDS	$0.1802	-3.23	$12.02M	$0.1875	$0.1763	$1.07M	$17.95M	$12.02M
1515	bitsCrunch Token BCUT	$0.02596 ₿0.0000034	-2.32	$12.06M ₿190.74	$0.02658 ₿0.0000035	$0.02558 ₿0.0000034	$1.31M ₿3.26	$25.96M ₿3.44K	$12.06M ₿190.74
1516	ZND Token ZND	$0.101	-1.36	$12.05M	$0.1032	$0.1006	$4.11M	$70.2M	$12.05M
1518	King Protocol KING	$1,050.54	2.59	$11.93M	$1,147.63	$985.3	$223.37K	$11.93M	$11.93M
1519	AS Roma Fan Token ASR	$1.61 ₿0.000085	-7.92	$11.93M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$15.11M ₿1.92K	$16.12M ₿862.71	$11.93M ₿484.41
1520	SpaceChain (ERC-20) SPC	$0.02927 ₿0.00000015	0.86	$11.89M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$2.73K ₿0.67	$17.67M ₿92.26	$11.89M ₿61.7
1521	MixMarvel MIX	$0.001221 ₿0.000000045	-3.24	$11.86M ₿317.2	$0.001269 ₿0.000000047	$0.001215 ₿0.000000042	$822.93K ₿3.04	$12.22M ₿454.22	$11.86M ₿317.2
1522	Hydranet HDN	$0.05797 ₿0.00000069	-0.75	$11.86M ₿111.84	$0.06076 ₿0.00000073	$0.05787 ₿0.00000068	$79.18K ₿1.52	$17.39M ₿208.86	$11.86M ₿111.84
1523	Wrapped STEAMX WSTEAMX	$0.06056 ₿0.00000044	-1.24	$11.86M ₿295.37	$0.06133 ₿0.00000044	$0.06056 ₿0.00000042	$1.05K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1524	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,828 ₿1.00047	0.28	$11.86M ₿0	$104,401 ₿1.015	$101,320 ₿0.98	$38.25K ₿10.65	$11.86M	$11.86M ₿0
1525	Stader BNBx BNBX	$721.31 ₿0.0092	2.30	$11.83M ₿420.61	$728.46 ₿0.0092	$704.47 ₿0.0089	$33.15K ₿2.47	$0	$11.83M ₿420.61
1527	Forgive Me Father $PURGE	$0.01477	-5.95	$11.82M	$0.01571	$0.0143	$196.58K	$11.82M	$11.82M
1528	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$32.15 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1529	HyperGPT HGPT	$0.01597 ₿0.0000013	5.03	$11.81M ₿469.21	$0.01679 ₿0.0000014	$0.01375 ₿0.0000011	$2.2M ₿189.24	$15.98M ₿1.32K	$11.81M ₿469.21
1530	Osmosis allBTC BTC	$104,113 ₿1	0.65	$11.73M	$104,724 ₿1	$101,329 ₿1	$5.08M	$11.73M	$11.73M
1531	OBSERVER Coin OBSR	$0.001887 ₿0.000000037	-1.90	$11.72M ₿228.29	$0.001943 ₿0.000000040	$0.001864 ₿0.000000037	$164.46K ₿6.98	$26.43M ₿532.05	$11.72M ₿228.29
1533	SYMMIO SYMM	$0.0454	-3.53	$11.68M	$0.04782	$0.04402	$15.09K	$19.22M	$11.68M
1536	Agoric BLD	$0.01721 ₿0.0000018	-1.64	$11.65M ₿1.21K	$0.01885 ₿0.0000020	$0.01671 ₿0.0000017	$867.63K ₿6.22	$18.42M ₿1.98K	$11.65M ₿1.21K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9134 ₿0.0000088	$0.8823 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	ValleyDAO GROW	$0.3869 ₿0.000021	-14.13	$11.63M ₿135.23	$0.4507 ₿0.000021	$0.3816 ₿0.000018	$45.29K ₿1.01	$11.63M ₿638.19	$11.63M ₿135.23
1539	Mode MODE	$0.004302	-14.36	$11.62M	$0.005062	$0.004278	$3.27M	$43.06M	$11.62M
1540	XEN Crypto XEN	$0.00000006087 ₿0.0000000000054	-6.07	$11.64M ₿457.06	$0.0000000648 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.06M ₿70.21	$11.64M ₿457.06	$11.64M ₿457.06
1542	GATSBY GATSBY	$0.2012	-14.33	$11.56M	$0.2362	$0.1943	$47.33K	$20.07M	$11.56M
1543	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1544	Wexo WEXO	$0.03242 ₿0.000030	1.75	$11.58M ₿1.57K	$0.03268 ₿0.000032	$0.03152 ₿0.000028	$87.27K ₿0.01	$29.98M ₿28.01K	$11.58M ₿1.57K
1545	BONGO CAT BONGO	$0.01155 ₿0.000000018	-9.71	$11.55M ₿0	$0.0128 ₿0.000000025	$0.01053 ₿0.000000018	$867.53K ₿0.32	$11.55M ₿18.83	$11.55M ₿0
1547	THORWallet DEX TGT	$0.01958 ₿0.00000048	-0.19	$11.52M ₿251.73	$0.02033 ₿0.00000056	$0.01852 ₿0.00000045	$11.03K ₿2.89	$17.71M ₿422.16	$11.52M ₿251.73
1548	Mother Iggy MOTHER	$0.01166	-10.06	$11.5M	$0.01298	$0.01122	$1.98M	$11.5M	$11.5M
1549	Zero1 Labs DEAI	$0.1174 ₿0.000010	-9.24	$11.46M ₿1.04K	$0.1318 ₿0.000012	$0.1088 ₿0.000010	$1.71M ₿90.82	$11.51M ₿1.04K	$11.46M ₿1.04K
1550	Veno Finance VNO	$0.02256 ₿0.0000020	11.87	$11.48M ₿984.24	$0.02753 ₿0.0000020	$0.01989 ₿0.0000019	$456.18K ₿2.18	$42.42M ₿3.81K	$11.48M ₿984.24
1551	Heroes of Mavia MAVIA	$0.2216 ₿0.000069	-9.30	$11.44M ₿2.07K	$0.2453 ₿0.000071	$0.2184 ₿0.000067	$9.4M ₿628.04	$55.41M ₿17.24K	$11.44M ₿2.07K
1552	Foxy FOXY	$0.002857	-14.65	$11.43M	$0.003496	$0.002774	$4.26M	$28.57M	$11.43M
1554	ONBUFF LWA	$0.01481 ₿0.00000057	-0.12	$11.42M ₿439.39	$0.01559 ₿0.00000058	$0.01445 ₿0.00000056	$1.6M ₿4.82	$11.42M ₿439.39	$11.42M ₿439.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1557	Aura Finance AURA	$0.229 ₿0.000010	-2.00	$11.37M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$36.68K ₿0.47	$18.33M ₿748.66	$11.37M ₿487.72
1558	Tectum TET	$1.47 ₿0.00036	-6.00	$11.43M ₿2.71K	$1.56 ₿0.00036	$1.46 ₿0.00035	$317.45K ₿21.02	$14.74M ₿3.69K	$11.43M ₿2.71K
1559	Comtech Gold CGO	$104.24 ₿0.0011	2.05	$11.36M ₿156.14	$104.24 ₿0.0011	$100.2 ₿0.0010	$1.22M ₿12.27	$11.36M ₿156.14	$11.36M ₿156.14
1560	iMe Lab LIME	$0.01505 ₿0.0000013	-1.22	$11.35M ₿570.75	$0.01562 ₿0.0000013	$0.01487 ₿0.0000013	$392.59K ₿48.99	$15M ₿1.32K	$11.35M ₿570.75
1561	WeFi WFI	$0.4424	-0.34	$11.31M	$0.4444	$0.4337	$1.01M	$442.49M	$11.31M
1562	Bitrue Coin BTR	$0.03425 ₿0.00000088	-2.67	$11.29M ₿253.71	$0.03551 ₿0.00000089	$0.03349 ₿0.00000084	$1.02M ₿159.75	$27.45M ₿705.8	$11.29M ₿253.71
1563	PAID Network PAID	$0.02285 ₿0.0000029	2.07	$11.22M ₿849.37	$0.0229 ₿0.0000031	$0.02089 ₿0.0000026	$37.12K ₿14.89	$13.48M ₿1.75K	$11.22M ₿849.37
1565	XSGD XSGD	$0.7703 ₿0.000010	0.29	$11.19M ₿544.64	$0.7756 ₿0.000010	$0.7635 ₿0.000010	$22.46M ₿270.54	$11.19M ₿544.64	$11.19M ₿544.64
1567	EternalAI EAI	$0.04986	25.82	$11.18M	$0.04988	$0.03849	$205.19K	$49.83M	$11.18M
1568	VON VON	$0.0000472	2.39	$11.18M	$0.00004771	$0.00004491	$4.66M	$47.21M	$11.18M
1569	MON MON	$0.02697	5.12	$11.14M	$0.02857	$0.02566	$2.6M	$26.97M	$11.14M
1570	Alpine F1 Team Fan Token ALPINE	$0.9774 ₿0.000037	-8.49	$11.1M ₿422.56	$1.09 ₿0.000038	$0.9643 ₿0.000036	$7.06M ₿62.19	$39.1M ₿1.49K	$11.1M ₿422.56
1571	The Root Network ROOT	$0.004871 ₿0.00000097	-6.23	$11.08M ₿0	$0.005199 ₿0.0000010	$0.004754 ₿0.00000093	$1.9M ₿212.3	$58.38M ₿11.54K	$11.08M ₿0
1572	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000082	5.10	$11.08M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000105 ₿0.0000000000000082	$480.9K ₿31.87	$11.08M ₿570.61	$11.08M ₿552.55
1573	Juventus Fan Token JUV	$1.17 ₿0.000048	-2.42	$11.03M ₿304.58	$1.25 ₿0.000047	$1.16 ₿0.000041	$10.01M ₿216.9	$23.29M ₿968.51	$11.03M ₿304.58
1575	Lumoz MOZ	$0.008553	-7.24	$11M	$0.009894	$0.008407	$3.99M	$85.62M	$11M
1576	SquidGrow SQGROW	$0.01099	-4.44	$11M	$0.01162	$0.01085	$79.16K	$11M	$11M
1578	KYVE Network KYVE	$0.01193 ₿0.0000012	2.05	$10.89M ₿678.3	$0.01225 ₿0.0000013	$0.01106 ₿0.0000012	$70.77K ₿0.55	$14.34M ₿1.39K	$10.89M ₿678.3
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006441 ₿0.000000062	$0.006037 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}