Страница результатов 24 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2871	XOXNO XOXNO	$0.03895	-2.49	$2.12M	$0.04053	$0.03802	$88.15K	$3.9M	$2.12M
2872	Chudjak CHUD	$0.002287	-10.11	$2.12M	$0.00284	$0.002187	$101.82K	$2.12M	$2.12M
2873	Rainbow Bridged DAI (Near Protocol) DAI	$0.9952	-0.37	$2.12M	$1.03	$0.965	$11.41K	$2.12M	$2.12M
2874	Raini Studios Token RST	$0.003592 ₿0.00000098	-8.49	$2.12M ₿557.39	$0.004381 ₿0.0000011	$0.003353 ₿0.00000098	$11.44K ₿2.04	$3.45M ₿906.87	$2.12M ₿557.39
2876	Gala Film FILM	$0.01674	-11.89	$2.11M	$0.02138	$0.01492	$885.17	$2.11M	$2.11M
2877	Neoxa NEOX	$0.0002736 ₿0.000000035	-1.51	$2.11M ₿173.71	$0.0002778 ₿0.000000036	$0.0002682 ₿0.000000033	$33.06K ₿7.24	$2.12M ₿743.18	$2.11M ₿173.71
2878	Unmarshal MARSH	$0.03187 ₿0.0000033	-0.05	$2.1M ₿175.22	$0.03484 ₿0.0000035	$0.03123 ₿0.0000033	$427.46K ₿8.82	$3.16M ₿332.2	$2.1M ₿175.22
2879	Mars MARS	$0.000005	-1.77	$2.1M	$0.00000509	$0.000004809	$517.47K	$2.1M	$2.1M
2880	Joystream JOY	$0.001954 ₿0.00000026	-2.80	$2.1M ₿234.77	$0.002014 ₿0.00000026	$0.001947 ₿0.00000025	$33.54K ₿13	$2.13M ₿279.97	$2.1M ₿234.77
2881	NanoByte NBT	$0.001626 ₿0.000000036	4.75	$2.1M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$37.71K ₿1.25	$16.23M ₿361.38	$2.1M ₿46.71
2882	LOL LOL	$0.002143	-17.26	$2.09M	$0.002646	$0.002081	$106.86K	$2.09M	$2.09M
2885	VLaunch VPAD	$0.004616 ₿0.00000064	-2.58	$2.09M ₿272.71	$0.00475 ₿0.00000064	$0.004612 ₿0.00000057	$96K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2886	QBX QBX	$0.00151	-1.79	$2.09M	$0.001634	$0.001359	$50.51K	$2.09M	$2.09M
2887	TEH EPIK DUCK EPIK	$0.002464 ₿0.00000018	-13.55	$2.09M ₿0	$0.00285 ₿0.00000022	$0.002454 ₿0.00000014	$444.16K ₿34.17	$2.09M ₿184.9	$2.09M ₿0
2888	DePay DEPAY	$0.3131 ₿0.0000029	110.34	$2.09M ₿19.76	$0.3184	$0.1463	$348.95 ₿0	$17.86M ₿169.25	$2.09M ₿19.76
2889	Silly Dragon SILLY	$0.002083 ₿0.00000039	-1.53	$2.08M ₿391.36	$0.002177 ₿0.00000041	$0.002023 ₿0.00000038	$3.4M ₿86.64	$2.08M ₿391.36	$2.08M ₿391.36
2890	RUSSELL RUSSELL	$0.002141	-11.40	$2.08M	$0.002429	$0.00203	$31.97K	$2.08M	$2.08M
2891	Impermax IBEX	$0.02876 ₿0.00000052	-1.68	$2.08M ₿0	$0.02925 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2892	Cheese CHEESE	$0.002074	36.03	$2.07M	$0.002087	$0.001378	$37.41K	$2.07M	$2.07M
2893	Toad (SOL) $TOAD	$0.000000004925	-6.80	$2.07M	$0.000000005481	$0.000000004555	$51.01K	$2.07M	$2.07M
2895	Gamma Strategies GAMMA	$0.03203 ₿0.0000027	9.32	$2.06M ₿181.7	$0.03247 ₿0.0000029	$0.02797 ₿0.0000027	$33.82K ₿1.48	$3.17M ₿279.11	$2.06M ₿181.7
2898	Exactly Protocol EXA	$0.6735 ₿0.000020	-10.17	$2.05M ₿4.27	$0.7498 ₿0.000020	$0.6442 ₿0.000019	$6.73K ₿0.05	$6.74M ₿203.69	$2.05M ₿4.27
2899	Wrapped Accumulate WACME	$0.00756 ₿0.00000016	1.47	$2.05M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$49.04K ₿0.03	$2.28M ₿43.18	$2.05M ₿38.61
2901	HOLD EARN	$0.004848 ₿0.000000094	-7.70	$2.05M ₿40.6	$0.005335 ₿0.000000095	$0.004668 ₿0.000000093	$3.45K ₿0.03	$2.05M ₿40.6	$2.05M ₿40.6
2902	Witnet WIT	$0.001533 ₿0.00000013	-1.31	$2.04M ₿176.97	$0.001555 ₿0.00000013	$0.001442 ₿0.00000012	$32.68K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2903	ION ION	$96.06 ₿0.0054	-9.09	$2.05M ₿116.95	$105.67 ₿0.0057	$93.95 ₿0.0054	$1.04K ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2904	Decimated DIO	$0.003753 ₿0.00000053	-1.57	$2.04M ₿217.26	$0.003821 ₿0.00000054	$0.003747 ₿0.00000051	$267.72K ₿2.61	$3.75M ₿536.73	$2.04M ₿217.26
2905	Celer Bridged WETH (Conflux) WETH	$2,546.72	-2.38	$2.04M	$2,608.7	$2,495.33	$148.6K	$2.04M	$2.04M
2907	Injective Quants QUNT	$0.003358	-8.47	$2.03M	$0.003669	$0.003334	$7.19K	$2.03M	$2.03M
2908	Shiba Predator QOM	$0.000000003394 ₿0.00000000000072	-2.30	$2.04M ₿435	$0.000000003474 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$428.96 ₿0.81	$2.04M ₿435	$2.04M ₿435
2909	Gari Network GARI	$0.003068 ₿0.00000048	-12.96	$2.03M ₿210.12	$0.003525 ₿0.00000049	$0.003042 ₿0.00000047	$124.5K ₿18	$3.06M ₿482.01	$2.03M ₿210.12
2910	Qmall QMALL	$0.02866 ₿0.00000099	358.04	$2.03M ₿69.97	$0.03515 ₿0.0000010	$0.005499 ₿0.00000096	$595.73 ₿1.84	$2.87M ₿99.15	$2.03M ₿69.97
2912	Vesper Finance VSP	$0.2375 ₿0.0000076	-17.78	$2.02M ₿65.42	$0.2888 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2913	Treecle TRCL	$0.002029 ₿0.000000023	-10.15	$2.02M ₿23.73	$0.002259 ₿0.000000025	$0.002005 ₿0.000000023	$60.09K ₿0.89	$2.02M ₿23.73	$2.02M ₿23.73
2914	UX Chain UX	$0.0004555 ₿0.000000063	-14.52	$2.02M ₿281.48	$0.0005329 ₿0.000000064	$0.0004544 ₿0.000000062	$32.07K ₿1.63	$5.6M ₿780.47	$2.02M ₿281.48
2917	KARAT Galaxy KARAT	$0.02204	-4.54	$2.01M	$0.02309	$0.02142	$1.18K	$2.01M	$2.01M
2918	Gridcoin GRC	$0.004149 ₿0.000000099	0.21	$2.01M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.08M	$2.01M ₿45.83
2920	AgentTank TANK	$0.002011	-16.00	$2.01M	$0.002394	$0.001992	$2.75M	$2.01M	$2.01M
2922	Banana BANANA	$0.2363 ₿0.000029	-8.96	$2.01M ₿182.59	$0.2596 ₿0.000031	$0.2191 ₿0.000029	$5.91K ₿1.32	$3.01M ₿307.85	$2.01M ₿182.59
2923	Paribus PBX	$0.0002682 ₿0.000000033	0.99	$2.01M ₿238.07	$0.0002727 ₿0.000000035	$0.0002652 ₿0.000000032	$218.87K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2924	Unique Network UNQ	$0.008528 ₿0.00000011	-2.66	$2M ₿35.32	$0.008807 ₿0.00000011	$0.006655 ₿0.00000010	$16.99K ₿2.03	$8.89M ₿117.19	$2M ₿35.32
2925	Tema TEMA	$0.001999	-11.65	$2M	$0.002263	$0.001732	$418.46K	$2M	$2M
2929	Vibe Cat VIBE	$0.002033	12.23	$2M	$0.00206	$0.001581	$63.66K	$2M	$2M
2930	MASQ MASQ	$0.05806 ₿0.0000037	-1.69	$2M ₿128.55	$0.06093 ₿0.0000039	$0.05705 ₿0.0000037	$3.17K ₿1.24	$2.18M ₿140.21	$2M ₿128.55
2931	NavCoin NAV	$0.0259 ₿0.0000011	-2.02	$2M ₿86.38	$0.02659 ₿0.0000011	$0.02568 ₿0.00000095	$57.52K ₿0.62	$2M	$2M ₿86.38
2933	Morph AI MORPHAI	$0.01992	16.14	$1.99M	$0.02256	$0.01715	$107.12K	$1.99M	$1.99M
2934	KIKICat KIKI	$0.001988	-14.22	$1.99M	$0.002323	$0.001883	$564.63K	$1.99M	$1.99M
2935	Based Chad CHAD	$0.00002847 ₿0.00000000074	3.63	$1.99M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$13.7K ₿2.49	$1.99M ₿52.12	$1.99M ₿0
2936	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.08 ₿0.000014	3.59	$1.98M ₿0	$1.09 ₿0.000014	$1.04 ₿0.000014	$42.39 ₿0.14	$1.98M	$1.98M ₿0
2937	Home3 HTS	$0.02487	-7.32	$1.98M	$0.02683	$0.02419	$6.44K	$2.4M	$1.98M
2939	Azuro Protocol AZUR	$0.00976	-1.10	$1.97M	$0.009869	$0.009674	$240.59K	$9.76M	$1.97M
2940	MindAI MDAI	$2.13 ₿0.00015	-4.64	$1.97M ₿149.04	$2.24 ₿0.00017	$2.11 ₿0.00014	$2.74K ₿1.89	$2.13M ₿155.12	$1.97M ₿149.04
2941	Chinese Doge Wow CHIDO	$0.002067	-16.90	$1.96M	$0.002488	$0.001722	$59.52K	$1.96M	$1.96M
2943	CONDO CONDO	$0.000196	-11.66	$1.96M	$0.0002218	$0.0001905	$6.16K	$1.96M	$1.96M
2944	Roco Finance ROCO	$0.02094 ₿0.0000050	1.40	$1.96M ₿129.77	$0.02153 ₿0.0000053	$0.02035 ₿0.0000046	$36.35K ₿4.67	$2.09M ₿499.29	$1.96M ₿129.77
2945	Switcheo SWTH	$0.001136 ₿0.00000012	-1.92	$1.95M ₿214.71	$0.001161 ₿0.00000012	$0.001125 ₿0.00000012	$2.17K ₿1.1	$2.45M ₿269.53	$1.95M ₿214.71
2946	Degen Capital by Virtuals DEGENC	$0.001955	-1.11	$1.95M	$0.002079	$0.001842	$55.42K	$1.95M	$1.95M
2951	Inspect INSP	$0.004784 ₿0.0000026	-2.95	$1.94M ₿522.5	$0.004971 ₿0.0000029	$0.00474 ₿0.0000025	$104.34K ₿98.88	$4.78M ₿2.66K	$1.94M ₿522.5
2952	Maza MZC	$0.0008487 ₿0.000000027	-9.96	$1.95M ₿62.47	$0.0009451 ₿0.000000029	$0.0008208 ₿0.000000019	$144.05 ₿0	$2.05M ₿67.13	$1.95M ₿62.47
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	ZBIT•BLUE•BITCOIN ZBIT	$0.09254 ₿0.000039	-7.66	$1.94M ₿893.25	$0.1002 ₿0.000086	$0.08295 ₿0.000034	$5.04K ₿13.75	$1.94M ₿893.25	$1.94M ₿893.25
2955	BEPRO Network BEPRO	$0.0001929 ₿0.000000020	-3.62	$1.93M ₿204.08	$0.0002016 ₿0.000000021	$0.0001877 ₿0.000000019	$40.93K ₿11.6	$1.93M ₿204.08	$1.93M ₿204.08
2956	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2957	AVINOC AVINOC	$0.01154 ₿0.0000015	-5.02	$1.93M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$256.78 ₿0.85	$11.54M ₿1.59K	$1.93M ₿264.92
2958	Blend BLND	$0.05465	-0.12	$1.93M	$0.05528	$0.05417	$3.62K	$3.67M	$1.93M
2959	Quadrant Protocol EQUAD	$0.003573 ₿0.00000010	10.50	$1.92M ₿56.27	$0.003616	$0.00309	$392.05 ₿0.01	$3.54M ₿103.59	$1.92M ₿56.27
2960	Magic Square SQR	$0.008731 ₿0.0000076	-0.34	$1.92M ₿405.16	$0.008774 ₿0.0000076	$0.008463 ₿0.0000070	$51.16K ₿8.51	$8.73M ₿7.66K	$1.92M ₿405.16
2964	ARI ARI	$0.003986	-3.36	$1.91M	$0.004146	$0.003986	$1.17K	$1.91M	$1.91M
2965	Reflexer Ungovernance Token FLX	$2.31 ₿0.00010	10.51	$1.91M ₿95.07	$2.32 ₿0.00010	$1.97 ₿0.00010	$108.19K ₿0.61	$2.21M ₿102.91	$1.91M ₿95.07
2966	Warthog WART	$0.2149 ₿0.000011	-2.21	$1.91M ₿0	$0.2265 ₿0.000012	$0.2106 ₿0.000010	$43.42K ₿0.12	$1.91M ₿13.14	$1.91M ₿0
2967	Findora FRA	$0.0001647 ₿0.000000016	0.23	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.36K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2969	Mt Pelerin Shares MPS	$3.81 ₿0.000074	-1.14	$1.91M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$535.65 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2970	QSTAR Q*	$0.0001985 ₿0.0000000021	-7.32	$1.9M ₿0	$0.0002158 ₿0.0000000022	$0.0001937 ₿0.0000000019	$66.28K ₿1.03	$1.98M ₿21.99	$1.9M ₿0
2971	Pleasure Coin NSFW	$0.00003026 ₿0.0000000011	-3.95	$1.9M ₿61.4	$0.00003149 ₿0.0000000012	$0.00002964 ₿0.0000000011	$1.19K ₿0.17	$2.09M ₿81.03	$1.9M ₿61.4
2972	Jester JEST	$1.91	-3.83	$1.89M	$1.98	$1.86	$904.06	$1.89M	$1.89M
2974	Mobius MOBI	$0.003682 ₿0.00000016	-6.55	$1.89M ₿84.76	$0.004134 ₿0.00000016	$0.003607 ₿0.00000015	$28.85K ₿0.42	$3.27M ₿146.43	$1.89M ₿84.76
2975	bZx Protocol BZRX	$0.001928 ₿0.00000047	-2.40	$1.89M ₿439.89	$0.001975	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2976	Everest ID	$0.01619 ₿0.0000024	-2.41	$1.89M ₿283.51	$0.01846 ₿0.0000025	$0.01572 ₿0.0000024	$28.4K ₿2.61	$12.96M ₿1.94K	$1.89M ₿283.51
2977	State of Mika by Virtuals STATE	$0.00189	4.31	$1.89M	$0.001892	$0.0016	$21.44K	$1.89M	$1.89M
2979	Strategic Bitcoin Reserve SBR	$0.08928	-8.35	$1.88M	$0.09782	$0.08689	$349.2K	$1.88M	$1.88M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2987	Chasm CAI	$0.01863	-16.05	$1.86M	$0.0222	$0.01822	$41.46K	$18.64M	$1.86M
2988	Thetanuts Finance NUTS	$0.001764	1.90	$1.86M	$0.001852	$0.001729	$178.78K	$17.65M	$1.86M
2989	Lava LAVA	$0.004949 ₿0.00000055	-5.05	$1.86M ₿0	$0.005293 ₿0.00000059	$0.004929 ₿0.00000053	$239.79K ₿4.54	$4.95M ₿558.93	$1.86M ₿0
2990	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.42 ₿0.00013	$10.73 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
2991	CryoDAO CRYO	$0.6263 ₿0.000018	-9.10	$1.85M ₿0	$0.689 ₿0.000022	$0.617 ₿0.000017	$15.04K ₿0.43	$2.77M ₿79.71	$1.85M ₿0
2994	EDEN EDEN	$0.01217 ₿0.0000017	-2.45	$1.85M ₿253.21	$0.0125 ₿0.0000018	$0.01214 ₿0.0000016	$115.94K ₿3.08	$1.94M ₿263.15	$1.85M ₿253.21
2995	Crashout CRASHOUT	$0.00184	8.57	$1.85M	$0.001993	$0.00147	$80.6K	$1.85M	$1.85M
2996	Mumu MUMU	$0.000000002677 ₿0.00000000000018	-0.40	$1.84M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002648 ₿0.00000000000016	$144.88K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
2998	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7149 ₿0.0000068	$0.6983 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2999	Bifrost Voucher MANTA VMANTA	$0.3758	-8.50	$1.84M	$0.6911	$0.3658	$222.54	$1.84M	$1.84M
3000	MOAI MOAI	$0.0184 ₿0.00000039	-6.46	$1.84M ₿0	$0.01967 ₿0.00000040	$0.01802 ₿0.00000035	$2.95K ₿0.53	$1.84M ₿37.41	$1.84M ₿0
3001	Reality Metaverse RMV	$0.002496 ₿0.00000075	1.61	$1.84M ₿226.42	$0.00253 ₿0.00000086	$0.00243 ₿0.00000074	$49.12K ₿7.3	$2.46M ₿759.21	$1.84M ₿226.42
3002	Griffain New Hedge Fund CITADAIL	$0.001838	-11.52	$1.84M	$0.002191	$0.001798	$85.47K	$1.84M	$1.84M
3003	UNFK $UNFK	$0.00000002044	-2.92	$1.84M	$0.00000002106	$0.00000002002	$127.8	$1.84M	$1.84M
3007	Suncat SUNCAT	$0.001829	-4.66	$1.83M	$0.001923	$0.001806	$3.04M	$1.83M	$1.83M
3008	Juicebox JBX	$0.0009856 ₿0.000000045	7.72	$1.83M ₿89.26	$0.0009891 ₿0.000000049	$0.0008968 ₿0.000000045	$4.08K ₿0.07	$1.9M ₿93.34	$1.83M ₿89.26
3010	Clarity CLARITY	$0.002145	-5.93	$1.83M	$0.00228	$0.002122	$1.39K	$4.29M	$1.83M
3011	Edge Matrix Computing EMC	$0.008242 ₿0.000026	-5.20	$1.83M ₿0	$0.008835 ₿0.000026	$0.007929 ₿0.000024	$32.02K ₿10.02	$8.08M ₿26.37K	$1.83M ₿0
3013	BananaCat BCAT	$0.001929 ₿0.000000026	-4.11	$1.83M ₿25.48	$0.002012 ₿0.000000029	$0.001874 ₿0.000000026	$97.21K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}