Страница результатов 24 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3009	Luminous LUM	$1.73	-10.54	$1.72M	$1.98	$1.68	$309.92K	$1.72M	$1.72M
3010	Hacash Diamond HACD	$15.31 ₿0.0053	-10.43	$1.72M ₿0	$19.34 ₿0.0065	$15.18 ₿0.0054	$1.44K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3012	Warthog WART	$0.1877 ₿0.000011	2.68	$1.72M ₿0	$0.1903 ₿0.000012	$0.1818 ₿0.000010	$44.7K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3015	Domi DOMI	$0.003841 ₿0.00000069	-4.39	$1.72M ₿242.58	$0.004096 ₿0.00000073	$0.003752 ₿0.00000068	$98.15K ₿4.05	$3.84M ₿692.83	$1.72M ₿242.58
3016	Luffy Inu LUFFY	$0.0000333 ₿0.0000000013	-4.13	$1.72M ₿0	$0.00003487 ₿0.0000000014	$0.00003173 ₿0.0000000013	$1.38K ₿4.35	$1.8M ₿130.97	$1.72M ₿0
3017	Exactly Protocol EXA	$0.5402 ₿0.000020	-4.44	$1.72M ₿4.27	$0.5654 ₿0.000020	$0.5225 ₿0.000019	$199.94 ₿0.05	$5.4M ₿203.69	$1.72M ₿4.27
3019	Thetanuts Finance NUTS	$0.001621	-1.88	$1.71M	$0.001652	$0.001602	$367.71K	$16.22M	$1.71M
3020	Lava LAVA	$0.004556 ₿0.00000055	3.61	$1.71M ₿0	$0.004713 ₿0.00000059	$0.004392 ₿0.00000053	$131.73K ₿4.54	$4.56M ₿558.93	$1.71M ₿0
3021	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01183 ₿0.00000011	$0.01087 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.11 ₿0.000087	$8.69 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Raptoreum RTM	$0.0003145 ₿0.000000019	-2.21	$1.71M ₿79.94	$0.0003376 ₿0.000000020	$0.0003126 ₿0.000000019	$39.62K ₿0.3	$6.6M ₿419.79	$1.71M ₿79.94
3027	Chasm CAI	$0.01703	-5.59	$1.7M	$0.02049	$0.01636	$42.72K	$17.03M	$1.7M
3028	DEUS Finance DEUS	$10.64 ₿0.00051	-4.20	$1.7M ₿76.17	$11.12 ₿0.00051	$10.35 ₿0.00049	$4.11K ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3030	BananaCat BCAT	$0.001802 ₿0.000000026	-11.76	$1.7M ₿25.48	$0.002065 ₿0.000000029	$0.001729 ₿0.000000026	$99.52K ₿0.05	$1.7M ₿25.48	$1.7M ₿25.48
3031	QSTAR Q*	$0.0001772 ₿0.0000000021	-6.45	$1.7M ₿0	$0.0002093 ₿0.0000000022	$0.0001722 ₿0.0000000019	$41.41K ₿1.03	$1.77M ₿21.99	$1.7M ₿0
3033	Fuzion FUZN	$0.009706 ₿0.00000050	0.20	$1.7M ₿0	$0.05337 ₿0.00000051	$0.0518 ₿0.00000049	$111.83 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3035	EDEN EDEN	$0.01116 ₿0.0000017	-4.68	$1.7M ₿253.21	$0.01172 ₿0.0000018	$0.01063 ₿0.0000016	$157.35K ₿3.08	$1.78M ₿263.15	$1.7M ₿253.21
3038	Blend BLND	$0.04792	-1.01	$1.69M	$0.04864	$0.04715	$2.38K	$3.22M	$1.69M
3039	Chudjak CHUD	$0.00182	-1.25	$1.69M	$0.001884	$0.001677	$35.09K	$1.69M	$1.69M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4271 ₿0.0000041	$0.3938 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Plebbit PLEB	$0.000001129 ₿0.00000000011	-7.13	$1.68M ₿169.59	$0.00000121 ₿0.00000000011	$0.0000011 ₿0.00000000011	$123.8 ₿0.05	$1.68M ₿169.59	$1.68M ₿169.59
3042	Commune AI COMAI	$0.02239 ₿0.000018	-10.78	$1.69M ₿1.2K	$0.0251 ₿0.000019	$0.02004 ₿0.000017	$171.49K ₿6.9	$3.79M ₿18.4K	$1.69M ₿1.2K
3045	Mobius MOBI	$0.003258 ₿0.00000016	1.48	$1.67M ₿84.76	$0.004623 ₿0.00000016	$0.003092 ₿0.00000015	$115.02K ₿0.42	$2.89M ₿146.43	$1.67M ₿84.76
3046	TEH EPIK DUCK EPIK	$0.001973 ₿0.00000018	-8.60	$1.67M ₿0	$0.002181 ₿0.00000022	$0.001877 ₿0.00000014	$530.06K ₿34.17	$1.67M ₿184.9	$1.67M ₿0
3048	Slam Token SLAM	$0.07718 ₿0.0000043	1.10	$1.67M ₿43.82	$0.07705	$0.07634	$334.32 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3049	Crash On Base CRASH	$0.001732	-6.20	$1.66M	$0.001853	$0.001591	$6.16K	$1.66M	$1.66M
3050	Unifi Protocol DAO UNFI	$0.2087 ₿0.000077	-0.03	$1.66M ₿610.25	$0.2125 ₿0.000081	$0.201 ₿0.000077	$453.75K ₿226.9	$2.11M ₿773.47	$1.66M ₿610.25
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.52 ₿0.000062	$6.34 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Everest ID	$0.0142 ₿0.0000024	-7.08	$1.66M ₿283.51	$0.01668 ₿0.0000025	$0.01387 ₿0.0000024	$28.62K ₿2.61	$11.36M ₿1.94K	$1.66M ₿283.51
3054	Donut DONUT	$0.007445 ₿0.00000025	-12.27	$1.65M ₿57.33	$0.008521 ₿0.00000028	$0.00735 ₿0.00000026	$7.1K ₿0.23	$1.69M ₿57.33	$1.65M ₿57.33
3055	Quadrant Protocol EQUAD	$0.003041 ₿0.00000010	-16.68	$1.65M ₿56.27	$0.00367	$0.002958	$370.09 ₿0.01	$3.04M ₿103.59	$1.65M ₿56.27
3056	Tsotchke TSOTCHKE	$0.001722	-10.70	$1.64M	$0.001936	$0.001705	$55.86K	$1.73M	$1.64M
3059	Roco Finance ROCO	$0.0174 ₿0.0000050	-5.62	$1.63M ₿129.77	$0.01895 ₿0.0000053	$0.01734 ₿0.0000046	$84.82K ₿4.67	$1.74M ₿499.29	$1.63M ₿129.77
3063	daCat DACAT	$0.000000004035 ₿0.000000000000091	-2.42	$1.63M ₿36.91	$0.00000000414 ₿0.000000000000092	$0.000000003752 ₿0.000000000000084	$6.39K ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3064	She Rises AKA	$0.001652	0.38	$1.65M	$0.001656	$0.001508	$163.3K	$1.65M	$1.65M
3065	Wrapped USDM WUSDM	$1.08	-0.03	$1.62M ₿0	$1.12	$1.07	$44.81K ₿7.92	$1.62M	$1.62M ₿0
3066	Kinka XNK	$3,352.72 ₿0.034	-1.26	$1.62M ₿0	$3,395.34 ₿0.034	$3,346.41 ₿0.033	$80.38K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3067	Carnomaly CARR	$0.0009241 ₿0.000000068	22.85	$1.62M ₿0	$0.001006 ₿0.000000076	$0.0007455 ₿0.000000062	$47.47K ₿1.83	$1.62M ₿36.26	$1.62M ₿0
3068	Neoxa NEOX	$0.0002041 ₿0.000000035	-9.73	$1.62M ₿173.71	$0.0002263 ₿0.000000036	$0.0002022 ₿0.000000033	$12.71K ₿7.24	$1.62M ₿743.18	$1.62M ₿173.71
3069	Allbridge ABR	$0.08067 ₿0.0000055	-4.19	$1.61M ₿54.31	$0.08564 ₿0.0000058	$0.08062 ₿0.0000052	$1.9K ₿0.33	$7.81M ₿541.97	$1.61M ₿54.31
3070	LABEL Foundation LBL	$0.001412 ₿0.000000084	-1.91	$1.61M ₿97.17	$0.001454 ₿0.000000087	$0.001406 ₿0.000000083	$36.78K ₿9.44	$4.24M ₿255.4	$1.61M ₿97.17
3073	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3075	Peng PENG	$0.01597 ₿0.0000040	-12.06	$1.6M ₿406.18	$0.0182 ₿0.0000045	$0.01445 ₿0.0000032	$792.48K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3076	BoxBet BXBT	$0.0187 ₿0.0000026	-6.70	$1.6M ₿201.19	$0.02016 ₿0.0000027	$0.0182 ₿0.0000026	$165.65K ₿0.23	$1.78M ₿257.55	$1.6M ₿201.19
3077	Paribus PBX	$0.0002117 ₿0.000000033	0.95	$1.59M ₿238.07	$0.0002247 ₿0.000000035	$0.0001978 ₿0.000000032	$269.92K ₿3.44	$1.97M ₿306.92	$1.59M ₿238.07
3078	Partisia Blockchain MPC	$0.005076 ₿0.0000056	-2.57	$1.6M ₿0	$0.005301 ₿0.0000058	$0.00492 ₿0.0000054	$2.48K ₿37.7	$2.91M	$1.6M ₿0
3079	ION ION	$74.68 ₿0.0054	-4.18	$1.59M ₿116.95	$78 ₿0.0057	$71.71 ₿0.0054	$849.58 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3082	Audit AUDIT	$0.01586	0	$1.59M	$0.01586	$0.01586	$204.88	$1.59M	$1.59M
3083	Cardstack CARD	$0.0004655 ₿0.000000010	-6.35	$1.4M ₿32.28	$0.0005544 ₿0.000000010	$0.0004514 ₿0.0000000094	$26.23K ₿0.57	$2.79M ₿64.58	$1.4M ₿32.28
3084	Chirpley CHRP	$0.002217 ₿0.00000037	2.17	$1.58M ₿210.05	$0.002221 ₿0.00000041	$0.002065 ₿0.00000037	$109.57K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0234 ₿0.00000022	$0.01676 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Navigator Exchange NAVI	$0.5166 ₿0.000011	-8.74	$1.58M ₿34.56	$0.5715 ₿0.000013	$0.4911 ₿0.000010	$28.82K ₿1.1	$1.58M ₿34.56	$1.58M ₿34.56
3088	Wrapped Accumulate WACME	$0.005927 ₿0.00000016	6.89	$1.58M ₿38.61	$0.005937 ₿0.00000042	$0.005103 ₿0.00000016	$1.34K ₿0.03	$1.75M ₿43.18	$1.58M ₿38.61
3089	Arcas ARCAS	$0.02272 ₿0.0000030	-5.49	$1.58M ₿303.68	$0.02423 ₿0.0000030	$0.02228 ₿0.0000029	$40.07 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3090	Flamengo Fan Token MENGO	$0.1324 ₿0.0000097	-6.14	$1.58M ₿126.5	$0.1429 ₿0.0000097	$0.1304 ₿0.0000094	$243.34K ₿2.2	$3.97M ₿291.89	$1.58M ₿126.5
3091	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3096	Everclear NEXT	$0.01467 ₿0.0000033	-1.72	$1.57M ₿356.37	$0.01499 ₿0.0000033	$0.01464 ₿0.0000033	$3.08 ₿49.7	$14.68M ₿3.34K	$1.57M ₿356.37
3098	Simps SIMP	$0.001565	-4.73	$1.57M	$0.001654	$0.001545	$5.83	$1.57M	$1.57M
3099	Hasbulla's Cat BARSIK	$0.001567	18.62	$1.57M	$0.00173	$0.00115	$2.38M	$1.57M	$1.57M
3103	Koinos KOIN	$0.01868 ₿0.000011	1.62	$1.56M ₿468.65	$0.0209 ₿0.000012	$0.01799 ₿0.000011	$2.21K ₿1.97	$1.56M ₿468.65	$1.56M ₿468.65
3104	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08079 ₿0.00000077	$0.07724 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3105	Dor DOR	$0.006066 ₿0.00000031	0.38	$1.56M ₿20.81	$0.006067 ₿0.00000033	$0.00589 ₿0.00000030	$201.73K ₿1.52	$2.54M ₿118.11	$1.56M ₿20.81
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02403 ₿0.00000023	$0.02311 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	eUSD EUSD	$0.9924 ₿0.000014	1.94	$1.55M ₿231.84	$1.5 ₿0.000014	$1.47 ₿0.000014	$7.08K ₿0.34	$1.55M ₿231.84	$1.55M ₿231.84
3109	Cyberperp CYB	$0.8167	-7.42	$1.55M	$0.8826	$0.7978	$5.14K	$8.17M	$1.55M
3110	Meta MTA	$0.03096 ₿0.00000079	-2.85	$1.55M ₿39.59	$0.03187 ₿0.00000090	$0.03065 ₿0.00000072	$79.97K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3111	BITCOIN•BRO•BEAR (Runes) BRO	$0.001548	-16.51	$1.55M	$0.001854	$0.001545	$1.21K	$1.55M	$1.55M
3112	MOAI MOAI	$0.01547 ₿0.00000039	7.84	$1.55M ₿0	$0.01554 ₿0.00000040	$0.01329 ₿0.00000035	$5.6K ₿0.53	$1.55M ₿37.41	$1.55M ₿0
3113	Media Licensing Token MLT	$0.01056 ₿0.0000027	-4.08	$1.55M ₿403.05	$0.01101 ₿0.0000032	$0.01014 ₿0.0000027	$93.26K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3116	SafeCoin SAFE	$0.04937 ₿0.0000015	21.56	$1.54M ₿49.01	$0.04942 ₿0.0000016	$0.0381 ₿0.0000012	$1.83K ₿0	$1.54M ₿49.01	$1.54M ₿49.01
3119	Nailong NAILONG	$0.001525	-19.00	$1.54M	$0.001882	$0.001322	$282.72K	$1.54M	$1.54M
3121	Chappyz CHAPZ	$0.0002174 ₿0.000000063	9.75	$1.53M ₿150.53	$0.0002265 ₿0.000000066	$0.0001967 ₿0.000000063	$120.53K ₿8.86	$2.17M ₿634.84	$1.53M ₿150.53
3122	xFund XFUND	$154.07 ₿0.0069	-5.60	$1.53M ₿69.15	$163.78 ₿0.0073	$148.66 ₿0.0069	$482.48 ₿0.24	$1.53M ₿69.15	$1.53M ₿69.15
3123	Orange ORNJ	$0.01665 ₿0.0000080	-0.02	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$958.96K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3125	BLOCX. BLOCX	$0.01317 ₿0.0000019	-14.26	$1.53M ₿123.31	$0.01536 ₿0.0000019	$0.01203 ₿0.0000018	$416.61K ₿1.49	$1.53M ₿123.31	$1.53M ₿123.31
3126	Gala Film FILM	$0.01184	7.17	$1.53M	$0.01189	$0.011	$24.82	$1.53M	$1.53M
3127	Stash Inu STASH	$0.0001618 ₿0.000000024	-8.75	$1.52M ₿0	$0.000178 ₿0.000000026	$0.000161 ₿0.000000021	$137.52K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3130	NORMIE NORMIE	$0.001571 ₿0.0000013	-13.69	$1.53M ₿1.35K	$0.001822 ₿0.0000017	$0.001519 ₿0.0000013	$16.36K ₿173.14	$1.53M ₿1.35K	$1.53M ₿1.35K
3131	Unique Network UNQ	$0.006659 ₿0.00000011	-18.42	$1.52M ₿35.32	$0.008174 ₿0.00000011	$0.006443 ₿0.00000010	$5.51K ₿2.03	$6.9M ₿117.19	$1.52M ₿35.32
3132	Didi Bam Bam DDBAM	$0.07222	-10.97	$1.52M	$0.08126	$0.06268	$13.22K	$1.52M	$1.52M
3133	Veno ETH VETH	$2,483.46	-5.26	$1.52M	$2,622.52	$2,393.32	$34.61K	$1.52M	$1.52M
3134	Yoshi.exchange YOSHI	$0.009916 ₿0.00000064	-1.97	$1.52M ₿98.84	$0.01015 ₿0.00000066	$0.009691 ₿0.00000060	$128.37 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3135	Honeyland HXD	$0.003449 ₿0.0000016	-5.17	$1.51M ₿392.88	$0.003832 ₿0.0000020	$0.003418 ₿0.0000016	$219.06K ₿3.99	$3.45M ₿1.68K	$1.51M ₿392.88
3137	VinuChain VC	$0.009145 ₿0.00000087	-7.85	$1.51M ₿121.79	$0.009969 ₿0.00000090	$0.007961 ₿0.00000086	$586.81K ₿20.28	$8.89M ₿868.41	$1.51M ₿121.79
3138	Holdcoin HOLD	$0.0001514	-6.28	$1.51M	$0.0001635	$0.0001484	$298.38K	$1.51M	$1.51M
3139	Morpheus Labs MIND	$0.0009498 ₿0.000000062	-2.27	$1.53M ₿108.22	$0.0009718 ₿0.000000067	$0.0008815 ₿0.000000058	$62.35K ₿18.22	$1.99M ₿131.73	$1.53M ₿108.22
3143	Sora Validator Token VAL	$0.02593 ₿0.0000069	-4.62	$1.5M ₿486.34	$0.02718 ₿0.0000070	$0.02287 ₿0.0000059	$31.97K ₿0.82	$2.59M ₿695.25	$1.5M ₿486.34
3144	Vesper Finance VSP	$0.1766 ₿0.0000076	-3.35	$1.5M ₿65.42	$0.1841 ₿0.0000086	$0.1713 ₿0.0000068	$134.41 ₿0.26	$1.76M ₿76.84	$1.5M ₿65.42
3145	Nasdaq420 NASDAQ420	$0.001502	-15.17	$1.5M	$0.001774	$0.001366	$53.37K	$1.5M	$1.5M
3146	UNFK $UNFK	$0.00000001674	0.71	$1.5M	$0.00000001681	$0.00000001584	$21.1	$1.5M	$1.5M
3147	Joystream JOY	$0.001392 ₿0.00000026	-2.94	$1.5M ₿234.77	$0.001475 ₿0.00000026	$0.001385 ₿0.00000025	$98.88K ₿13	$1.53M ₿279.97	$1.5M ₿234.77
3150	WeSendit WSI	$0.002031 ₿0.00000024	-6.68	$1.5M ₿62.92	$0.002208 ₿0.00000024	$0.002 ₿0.00000023	$159.49K ₿1.99	$3.02M ₿359.2	$1.5M ₿62.92
3153	HMX HMX	$0.365 ₿0.00011	-0.48	$1.49M ₿177.22	$0.3684 ₿0.00011	$0.3641 ₿0.00011	$93.77K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3154	Passage PASG	$0.001187 ₿0.00000068	-2.71	$1.49M ₿515.74	$0.001235 ₿0.00000068	$0.001148 ₿0.00000065	$7.24K ₿0.45	$1.61M ₿846.47	$1.49M ₿515.74
3155	Clarity CLARITY	$0.00175	-3.91	$1.49M	$0.001842	$0.001668	$140.01	$3.5M	$1.49M
3156	Bitrock BROCK	$0.01484 ₿0.0000026	-7.02	$1.49M ₿266.13	$0.01611 ₿0.0000029	$0.01407 ₿0.0000026	$130.53K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3157	Bifrost Voucher MANTA VMANTA	$0.306	-5.73	$1.49M	$0.9322	$0.2878	$625.56	$1.49M	$1.49M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03653 ₿0.00000035	$0.03495 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,243.59 ₿0.050	$3,742.96 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}