Página de resultados 13 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	Hatom HTM	$0.2635 ₿0.000029	3.25	$13.79M ₿617.23	$0.2803 ₿0.000029	$0.2519 ₿0.000028	$51.42K ₿3.1	$26.35M ₿2.9K	$13.79M ₿617.23
1445	Stonks STNK	$23.64	-14.43	$13.76M	$29.36	$23.37	$450.53K	$13.76M	$13.76M
1448	Bitcoin Gold BTG	$0.7767 ₿0.00066	-5.98	$13.6M ₿11.74K	$0.8261 ₿0.00069	$0.717 ₿0.00066	$32.98K ₿197.93	$13.6M ₿14.07K	$13.6M ₿11.74K
1450	Houdini Swap LOCK	$0.145 ₿0.000012	-10.06	$13.59M ₿384.21	$0.1629 ₿0.000012	$0.144 ₿0.000011	$44.81K ₿10.26	$13.59M ₿1.19K	$13.59M ₿384.21
1452	GATSBY GATSBY	$0.2351	-11.12	$13.55M	$0.2656	$0.2262	$30.88K	$23.52M	$13.55M
1453	Odos ODOS	$0.008464	-3.33	$13.54M	$0.008788	$0.008423	$889.64K	$84.65M	$13.54M
1454	PHNIX PHNIX	$0.00002549	5.23	$13.52M	$0.00002648	$0.00002375	$3.62M	$15.01M	$13.52M
1455	Mode MODE	$0.005005	-5.56	$13.51M	$0.005384	$0.004949	$3.47M	$50.05M	$13.51M
1456	Base God TYBG	$0.0001093 ₿0.0000000038	-15.95	$13.49M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001042 ₿0.0000000035	$207.48K ₿16.99	$13.49M ₿474.67	$13.49M ₿474.67
1457	Pirate Nation Token PIRATE	$0.06596	-10.28	$13.46M	$0.07415	$0.06519	$1.82M	$65.09M	$13.46M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	ValleyDAO GROW	$0.4512 ₿0.000021	-2.24	$13.56M ₿135.23	$0.4659 ₿0.000021	$0.3931 ₿0.000018	$55.03K ₿1.01	$13.56M ₿638.19	$13.56M ₿135.23
1459	Brett (ETH) BRETT	$0.1947	-13.67	$13.42M	$0.2256	$0.1943	$526.88K	$13.42M	$13.42M
1460	Clore.ai CLORE	$0.02528 ₿0.0000034	8.81	$13.41M ₿1.11K	$0.0261 ₿0.0000037	$0.02211 ₿0.0000033	$2.41M ₿51.33	$13.5M ₿1.12K	$13.41M ₿1.11K
1461	Foxy FOXY	$0.003343	-11.46	$13.37M	$0.003816	$0.003291	$4M	$33.44M	$13.37M
1462	Equilibria Finance EQB	$0.3971 ₿0.000010	-0.29	$13.38M ₿314.25	$0.4086 ₿0.000011	$0.386 ₿0.000010	$153.23K ₿1	$39.69M ₿1.09K	$13.38M ₿314.25
1463	BONGO CAT BONGO	$0.01336 ₿0.000000018	-22.75	$13.36M ₿0	$0.01747 ₿0.000000025	$0.01295 ₿0.000000018	$670.09K ₿0.32	$13.36M ₿18.83	$13.36M ₿0
1464	lmeow LMEOW	$0.01336 ₿0.00000031	-16.51	$13.36M ₿313.62	$0.01853 ₿0.00000041	$0.01335 ₿0.00000031	$432.01K ₿10.51	$13.36M ₿313.62	$13.36M ₿313.62
1465	Zcoin FIRO	$0.7728 ₿0.000028	9.04	$13.34M ₿391.22	$0.7806 ₿0.000030	$0.7087 ₿0.000028	$304.98K ₿61.74	$13.34M ₿617.55	$13.34M ₿391.22
1466	Vita Inu VINU	$0.0000000148 ₿0.00000000000029	-1.78	$13.32M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.7M ₿55.4	$13.32M ₿266.49	$13.32M ₿266.49
1467	BOB BOB	$0.6347	-3.43	$13.31M	$0.6773	$0.6314	$55.43K	$13.31M	$13.31M
1468	Ellipsis EPS	$0.01905 ₿0.00000043	-1.82	$13.31M ₿306.85	$0.01942 ₿0.00000043	$0.01896 ₿0.00000042	$265.43 ₿0.01	$13.79M ₿317.94	$13.31M ₿306.85
1469	STUFF.io STUFF	$0.005933 ₿0.00000055	-2.49	$13.3M ₿0	$0.006139 ₿0.00000064	$0.005836 ₿0.00000054	$23.04K ₿1.85	$59.33M ₿48.34	$13.3M ₿0
1470	LinqAI LNQ	$0.05639 ₿0.0000024	-2.48	$13.27M ₿367.77	$0.05806 ₿0.0000026	$0.05573 ₿0.0000024	$767.99K ₿4.63	$50.68M ₿2.45K	$13.27M ₿367.77
1471	Persistence XPRT	$0.05843 ₿0.0000045	-7.18	$13.28M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.34M ₿6.88	$13.34M ₿924.05	$13.28M ₿918.58
1473	BeethovenX sFTMX SFTMX	$0.6671 ₿0.000016	-3.01	$13.24M ₿376.79	$0.6948 ₿0.000016	$0.6567 ₿0.000015	$8.86K ₿3.97	$13.24M ₿354.12	$13.24M ₿376.79
1475	Kasta KASTA	$0.01733 ₿0.00000057	1.63	$13.22M ₿281.54	$0.01747 ₿0.00000060	$0.01705 ₿0.00000055	$213.06K ₿7.55	$26M ₿859.88	$13.22M ₿281.54
1476	DEXTF DEXTF	$0.2003 ₿0.0000035	-5.83	$13.41M ₿235.01	$0.2181 ₿0.0000039	$0.2003 ₿0.0000034	$173.23K ₿1.67	$20.38M ₿357.11	$13.41M ₿235.01
1478	Aleph ALEPH	$0.07043 ₿0.0000034	-3.81	$13.13M ₿649.95	$0.0782 ₿0.0000046	$0.06986 ₿0.0000029	$868.2K ₿175.09	$35.22M ₿1.74K	$13.13M ₿649.95
1479	Mother Iggy MOTHER	$0.0133	-12.58	$13.14M	$0.01561	$0.01272	$2.03M	$13.14M	$13.14M
1480	EverValue Coin EVA	$0.9633	0.78	$13.08M	$3.16	$0.9499	$23.67K	$18.08M	$13.08M
1481	Counterparty XCP	$5.03 ₿0.00016	-1.40	$13.05M ₿418.73	$5.15 ₿0.00017	$4.82 ₿0.00016	$3.3K ₿0.06	$13.33M ₿427.86	$13.05M ₿418.73
1482	Based ETH BSDETH	$2,674.11 ₿0.050	-2.81	$13.04M ₿0	$2,787.25 ₿0.052	$2,632.33 ₿0.050	$288.88K ₿5.57	$13.04M	$13.04M ₿0
1483	Botto BOTTO	$0.3029 ₿0.000017	1.86	$13.05M ₿767.17	$0.3243 ₿0.000019	$0.2971 ₿0.000017	$175.32K ₿16.53	$29.56M ₿1.74K	$13.05M ₿767.17
1484	Streamr XDATA XDATA	$0.01866 ₿0.0000011	-1.48	$13.01M ₿766.29	$0.05353 ₿0.0000011	$0.01866 ₿0.0000010	$168.43K ₿5.75	$18.43M ₿1.09K	$13.01M ₿766.29
1485	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-0.94	$12.92M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$3.45M ₿86.44	$43.36M ₿2.1K	$12.92M ₿439.39
1486	DeFiPulse Index DPI	$91.68 ₿0.0019	-3.63	$12.92M ₿399.19	$96.41 ₿0.0020	$90.21 ₿0.0018	$13.45K ₿1.43	$12.92M ₿399.19	$12.92M ₿399.19
1487	Metis Bridged WETH (Metis Andromeda) WETH	$2,609.63	-2.44	$12.9M	$2,703.47	$2,571.24	$535.31K	$12.9M	$12.9M
1488	AS Roma Fan Token ASR	$1.75 ₿0.000085	1.35	$12.9M ₿484.41	$1.82 ₿0.000089	$1.71 ₿0.000055	$15.07M ₿1.92K	$17.44M ₿862.71	$12.9M ₿484.41
1489	bemo Staked TON STTON	$3.5 ₿0.00010	-3.83	$12.93M ₿0	$3.69 ₿0.00010	$3.49 ₿0.000094	$6.37K ₿2.03	$12.93M	$12.93M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Pocketcoin PKOIN	$1.13 ₿0.0000074	-0.49	$12.86M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$95.76K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1492	Heroes of Mavia MAVIA	$0.2483 ₿0.000069	-4.95	$12.82M ₿2.07K	$0.2802 ₿0.000071	$0.2475 ₿0.000067	$13.34M ₿628.04	$62.07M ₿17.24K	$12.82M ₿2.07K
1493	Forgive Me Father $PURGE	$0.01599	22.50	$12.79M	$0.01615	$0.01285	$435.74K	$12.79M	$12.79M
1494	BLOCKLORDS LRDS	$0.1893	-6.39	$12.68M	$0.2068	$0.1857	$1.07M	$18.94M	$12.68M
1495	sUSD (Optimism) SUSD	$0.9219	-0.84	$12.69M	$0.9302	$0.9217	$219.97K	$12.69M	$12.69M
1497	Skey Network SKEY	$0.01754 ₿0.00000071	-5.68	$12.64M ₿202.75	$0.01896 ₿0.00000071	$0.01739 ₿0.00000067	$127K ₿3.49	$17.55M ₿712.8	$12.64M ₿202.75
1498	Inter Milan Fan Token INTER	$1.41 ₿0.000042	18.97	$12.67M ₿185.01	$1.43 ₿0.000043	$1.19 ₿0.000039	$12.96M ₿30.18	$12.67M ₿847.63	$12.67M ₿185.01
1504	Nimiq NIM	$0.0009588 ₿0.000000022	-0.51	$12.54M ₿265.66	$0.0009773 ₿0.000000023	$0.0009327 ₿0.000000020	$167.18K ₿4.86	$12.82M ₿200.87	$12.54M ₿265.66
1505	DexNet DEXNET	$0.03129 ₿0.00000063	-0.92	$12.52M ₿0	$0.03163 ₿0.00000064	$0.03129 ₿0.00000062	$113.13K ₿12.73	$93.88M ₿141.12	$12.52M ₿0
1506	Puss PUSS	$0.01247	-0.25	$12.48M	$0.01251	$0.01229	$825.76K	$12.48M	$12.48M
1507	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.13	$12.44M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$36.12K ₿0.56	$12.44M ₿334.67	$12.44M ₿334.67
1508	bitsCrunch Token BCUT	$0.02678 ₿0.0000034	-8.57	$12.44M ₿190.74	$0.0294 ₿0.0000035	$0.02654 ₿0.0000034	$1.64M ₿3.26	$26.79M ₿3.44K	$12.44M ₿190.74
1510	Alpine F1 Team Fan Token ALPINE	$1.08 ₿0.000037	-0.69	$12.33M ₿422.56	$1.11 ₿0.000038	$1.06 ₿0.000036	$9.38M ₿62.19	$43.4M ₿1.49K	$12.33M ₿422.56
1511	EthicHub ETHIX	$0.175 ₿0.0000030	-0.49	$12.34M ₿214.89	$0.1759 ₿0.0000030	$0.1693 ₿0.0000029	$3.71K ₿0.01	$17.5M ₿304.82	$12.34M ₿214.89
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.06	$12.32M	$1	$0.9965	$88.6K	$12.32M	$12.32M
1513	XEN Crypto XEN	$0.00000006445 ₿0.0000000000054	-4.34	$12.26M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.00000006385 ₿0.0000000000054	$1.54M ₿70.21	$12.26M ₿457.06	$12.26M ₿457.06
1514	Velas VLX	$0.004605 ₿0.00000022	2.12	$12.5M ₿580.39	$0.004607 ₿0.00000023	$0.004466 ₿0.00000021	$300.63K ₿15.52	$12.5M ₿580.39	$12.5M ₿580.39
1515	Swell Restaked BTC SWBTC	$102,698	-5.87	$12.29M	$109,195	$102,119	$1.29K	$12.29M	$12.29M
1517	Nexa NEXA	$0.00000154 ₿0.000000000081	1.15	$12.26M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$279.38K ₿5.08	$12.26M ₿419.45	$12.26M ₿419.45
1518	ZND Token ZND	$0.1023	-2.86	$12.2M	$0.1066	$0.1023	$3.02M	$71.05M	$12.2M
1520	MixMarvel MIX	$0.001257 ₿0.000000045	1.13	$12.21M ₿317.2	$0.001279 ₿0.000000047	$0.001242 ₿0.000000042	$274.41K ₿3.04	$12.58M ₿454.22	$12.21M ₿317.2
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1523	ZynCoin ZYN	$0.01347 ₿0.0000010	8.64	$12.18M ₿0	$0.01399 ₿0.0000012	$0.01206 ₿0.0000010	$165.02K ₿20.13	$12.18M ₿990.34	$12.18M ₿0
1524	Singularry SINGULARRY	$0.01206	-10.33	$12.08M	$0.01407	$0.01197	$232.36K	$12.08M	$12.08M
1525	Moon Tropica CAH	$4.36 ₿0.00053	-7.39	$12.22M ₿1.45K	$4.93 ₿0.00058	$4.04 ₿0.00043	$97.66K ₿13.95	$15.25M ₿1.87K	$12.22M ₿1.45K
1526	Agoric BLD	$0.01787 ₿0.0000018	-3.71	$12.14M ₿1.21K	$0.01929 ₿0.0000020	$0.01777 ₿0.0000017	$857.57K ₿6.22	$19.19M ₿1.98K	$12.14M ₿1.21K
1527	Protoken PRO	$0.01209	6,612.89	$12.1M	$0.01203	$0.0001784	$304.12K	$12.1M	$12.1M
1528	SYMMIO SYMM	$0.04726	-10.27	$12.14M	$0.05352	$0.04663	$44.68K	$20M	$12.14M
1529	Cult DAO CULT	$0.00000299 ₿0.000000000066	-3.55	$12.13M ₿280.55	$0.000003149 ₿0.000000000067	$0.00000296 ₿0.000000000064	$63.75K ₿14.12	$14.91M ₿328.57	$12.13M ₿280.55
1530	Tectum TET	$1.56 ₿0.00036	2.52	$12.06M ₿2.71K	$1.59 ₿0.00036	$1.52 ₿0.00035	$264.73K ₿21.02	$15.64M ₿3.69K	$12.06M ₿2.71K
1531	Antitoken ANTI	$0.01201	8,363.78	$12.01M	$0.01234	$0.0001404	$313.78K	$12.01M	$12.01M
1532	CoinNavigator CNG	$11.71 ₿0.000060	64.40	$12.06M ₿61.87	$53.69 ₿0.000060	$7.12 ₿0.000059	$271.76K ₿1.48	$11.71B ₿60.07K	$12.06M ₿61.87
1533	Hydranet HDN	$0.05841 ₿0.00000069	-2.20	$11.94M ₿111.84	$0.06053 ₿0.00000073	$0.05827 ₿0.00000068	$77.92K ₿1.52	$17.5M ₿208.86	$11.94M ₿111.84
1534	LOCK IN LOCKIN	$0.012	-15.56	$11.96M	$0.01474	$0.01197	$496.26K	$11.96M	$11.96M
1535	Stader BNBx BNBX	$725.83 ₿0.0092	-1.03	$11.91M ₿420.61	$733.81 ₿0.0092	$718.13 ₿0.0089	$309.64K ₿2.47	$0	$11.91M ₿420.61
1536	RyuJin RYU	$0.00000001199	-3.37	$12M	$0.00000001256	$0.00000001157	$49.89K	$12M	$12M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9114 ₿0.0000088	$0.8803 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Smoking Chicken Fish SCF	$0.01186	-30.91	$11.87M	$0.01717	$0.01137	$2.05M	$11.87M	$11.87M
1538	Wrapped STEAMX WSTEAMX	$0.06133 ₿0.00000044	1.00	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06072 ₿0.00000042	$692.64 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1539	King Protocol KING	$1,000.36	-4.20	$11.6M	$1,113.95	$999.53	$156.7K	$11.6M	$11.6M
1540	Nuklai NAI	$0.003042	-10.66	$11.92M	$0.003405	$0.002915	$253.61K	$30.43M	$11.92M
1541	OBSERVER Coin OBSR	$0.00192 ₿0.000000037	-5.45	$11.92M ₿228.29	$0.002072 ₿0.000000040	$0.001903 ₿0.000000037	$635.69K ₿6.98	$26.89M ₿532.05	$11.92M ₿228.29
1542	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,732 ₿1.00047	-0.60	$11.83M ₿0	$104,883 ₿1.015	$102,290 ₿0.98	$25.64K ₿10.65	$11.83M	$11.83M ₿0
1543	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.10	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$34.14 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1544	Zero1 Labs DEAI	$0.1204 ₿0.000010	-12.97	$11.75M ₿1.04K	$0.1444 ₿0.000012	$0.119 ₿0.000010	$1.95M ₿90.82	$11.8M ₿1.04K	$11.75M ₿1.04K
1545	SpaceChain (ERC-20) SPC	$0.02902 ₿0.00000015	0.24	$11.79M ₿61.7	$0.02917 ₿0.00000015	$0.02871 ₿0.00000013	$4.41K ₿0.67	$17.52M ₿92.26	$11.79M ₿61.7
1546	Matr1x MAX	$0.08996	3.98	$11.74M	$0.1014	$0.08537	$6.67M	$71.94M	$11.74M
1547	Aura Finance AURA	$0.2364 ₿0.000010	-2.49	$11.74M ₿487.72	$0.2444 ₿0.000011	$0.2311 ₿0.000010	$11.74K ₿0.47	$18.92M ₿748.66	$11.74M ₿487.72
1548	Osmosis allBTC BTC	$103,455 ₿1	-1.00	$11.7M	$104,965 ₿1	$102,744 ₿1	$4.94M	$11.7M	$11.7M
1550	The Root Network ROOT	$0.005131 ₿0.00000097	-6.69	$11.68M ₿0	$0.005566 ₿0.0000010	$0.005029 ₿0.00000093	$2.2M ₿212.3	$61.58M ₿11.54K	$11.68M ₿0
1553	DOVU DOVU	$0.001167 ₿0.000000040	-3.78	$11.61M ₿333.14	$0.001236 ₿0.000000043	$0.00114 ₿0.000000039	$105.81K ₿2.36	$11.66M ₿402.18	$11.61M ₿333.14
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	SquidGrow SQGROW	$0.01168	-22.25	$11.68M	$0.01509	$0.01144	$250.03K	$11.68M	$11.68M
1555	ZTX ZTX	$0.002746 ₿0.00000027	0.96	$11.67M ₿647.98	$0.00289 ₿0.00000029	$0.00264 ₿0.00000027	$1.9M ₿16.72	$27.76M ₿2.79K	$11.67M ₿647.98
1556	Bitrue Coin BTR	$0.03519 ₿0.00000088	2.40	$11.59M ₿253.71	$0.03533 ₿0.00000089	$0.03424 ₿0.00000084	$1.16M ₿159.75	$28.2M ₿705.8	$11.59M ₿253.71
1557	Sidus SIDUS	$0.001049 ₿0.00000015	-6.14	$11.62M ₿1.68K	$0.00115 ₿0.00000016	$0.00105 ₿0.00000015	$1.07M ₿27.98	$19.85M ₿3.37K	$11.62M ₿1.68K
1558	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1559	iMe Lab LIME	$0.01526 ₿0.0000013	-1.71	$11.55M ₿570.75	$0.01575 ₿0.0000013	$0.01526 ₿0.0000013	$459.53K ₿48.99	$15.23M ₿1.32K	$11.55M ₿570.75
1560	Lumoz MOZ	$0.008988	-6.62	$11.52M	$0.009627	$0.00867	$3.51M	$89.68M	$11.52M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}