Página de resultados 13 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2080	AstraAI ASTRA	$0.6063 ₿0.000042	0.12	$6.06M ₿0	$0.6188 ₿0.000044	$0.6042 ₿0.000042	$172.12K ₿0.23	$6.06M ₿428.51	$6.06M ₿0
2081	Hacken Token HAI	$0.007255 ₿0.0000011	0.20	$6.04M ₿722.13	$0.007259 ₿0.0000011	$0.007179 ₿0.0000010	$178.99K ₿4.66	$7.25M ₿1.12K	$6.04M ₿722.13
2082	uTON UTON	$1.98	-5.59	$6.04M	$2.11	$1.97	$5.16	$6.04M	$6.04M
2083	xSUSHI XSUSHI	$0.7709 ₿0.000030	-3.44	$6.02M ₿679.08	$0.8297 ₿0.000032	$0.7521 ₿0.000030	$9.66K ₿0.16	$6.02M ₿679.08	$6.02M ₿679.08
2084	KYVE Network KYVE	$0.005518 ₿0.0000012	-3.62	$6.02M ₿678.3	$0.005805 ₿0.0000013	$0.00548 ₿0.0000012	$18.33K ₿0.55	$6.98M ₿1.39K	$6.02M ₿678.3
2085	HashPack PACK	$0.01168	-0.92	$6.02M	$0.01201	$0.01142	$15.59K	$11.68M	$6.02M
2086	Agoric BLD	$0.008655 ₿0.0000018	4.39	$6.01M ₿1.21K	$0.01166 ₿0.0000020	$0.008254 ₿0.0000017	$59.36K ₿6.22	$9.34M ₿1.98K	$6.01M ₿1.21K
2090	Gamium GMM	$0.000123 ₿0.000000013	-10.30	$5.99M ₿606.37	$0.0001382 ₿0.000000014	$0.0001192 ₿0.000000013	$44.9K ₿6.51	$6.12M ₿619.01	$5.99M ₿606.37
2091	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.37	$5.97M ₿46.78	$1.01 ₿0.000011	$0.9768 ₿0.000011	$90.4K ₿1.06	$5.97M ₿235.23	$5.97M ₿46.78
2092	Veno Finance VNO	$0.01146 ₿0.0000020	0.62	$5.97M ₿984.24	$0.01162 ₿0.0000020	$0.01094 ₿0.0000019	$70.32K ₿2.18	$21.68M ₿3.81K	$5.97M ₿984.24
2093	King Protocol KING	$602.16	2.17	$5.94M	$609.76	$574.51	$5.59K	$5.94M	$5.94M
2094	Divergence Protocol DIVER	$0.008997 ₿0.00000029	0.31	$5.93M ₿36.9	$0.009078 ₿0.00000030	$0.008909 ₿0.00000029	$79.29K ₿3.72	$8.99M ₿297.9	$5.93M ₿36.9
2096	RCH Token RCH	$0.2208	3.09	$5.93M	$0.2226	$0.2104	$353.56K	$5.96M	$5.93M
2098	Sensay SNSY	$0.0009686 ₿0.000000045	2.45	$5.91M ₿0	$0.0009792 ₿0.000000049	$0.0009158 ₿0.000000040	$112.73K ₿4.47	$9.68M	$5.91M ₿0
2099	NuNet NTX	$0.007727 ₿0.0000010	2.01	$5.91M ₿660.21	$0.007928 ₿0.0000011	$0.007387 ₿0.0000010	$43.99K ₿3.3	$7.72M ₿1.06K	$5.91M ₿660.21
2100	Alien Base ALB	$0.02655 ₿0.000000096	1.29	$5.91M ₿18.61	$0.027 ₿0.00000010	$0.02498 ₿0.000000090	$86.58K ₿0.4	$11.47M ₿21.02	$5.91M ₿18.61
2102	CEEK Smart VR Token CEEK	$0.005917 ₿0.0000010	-0.57	$5.89M ₿910.32	$0.00612 ₿0.0000010	$0.005787 ₿0.0000010	$154.7K ₿38.25	$5.92M ₿1.05K	$5.89M ₿910.32
2103	WAGMI Games WAGMIGAMES	$0.000002799 ₿0.00000000026	1.67	$5.89M ₿503.54	$0.000002849 ₿0.00000000027	$0.00000269 ₿0.00000000025	$197.08K ₿68.5	$6.16M ₿579.8	$5.89M ₿503.54
2105	Sovrun SOVRN	$0.007055	1.38	$5.89M	$0.007213	$0.006716	$99.8K	$6.34M	$5.89M
2106	Mode MODE	$0.00114	3.29	$5.88M	$0.001183	$0.0009719	$2.19M	$11.41M	$5.88M
2107	Hifi Finance HIFI	$0.03796 ₿0.000016	1.54	$5.88M ₿1.98K	$0.0412 ₿0.000018	$0.03699 ₿0.000016	$315.64K ₿384.77	$6.38M ₿2.31K	$5.88M ₿1.98K
2109	Octopus Network OCT	$0.05875 ₿0.0000057	1.08	$5.88M ₿454.85	$0.05918 ₿0.0000060	$0.05733 ₿0.0000055	$82.4K ₿7.77	$5.88M ₿577.89	$5.88M ₿454.85
2110	Nacho the Kat NACHO	$0.00002044	3.83	$5.87M	$0.00002063	$0.00001959	$117.72K	$5.87M	$5.87M
2111	Streamr DATA	$0.007635 ₿0.0000010	-0.94	$5.86M ₿833.95	$0.00798 ₿0.0000011	$0.007327 ₿0.0000010	$1.85M ₿43.02	$7.65M ₿1.09K	$5.86M ₿833.95
2113	Volt Inu VOLT	$0.00000009403 ₿0.0000000000076	2.27	$5.85M ₿478.45	$0.000000094 ₿0.0000000000083	$0.00000009074 ₿0.0000000000076	$286.61K ₿68.96	$6.49M ₿530.22	$5.85M ₿478.45
2115	Arianee ARIA20	$0.05413 ₿0.0000037	2.32	$5.82M ₿108.63	$0.05449 ₿0.0000037	$0.05117 ₿0.0000036	$10.12 ₿0.02	$10.83M ₿740.58	$5.82M ₿108.63
2117	BasedAI BASEDAI	$0.1639 ₿0.00015	4.34	$5.8M ₿0	$0.1777 ₿0.00015	$0.1485 ₿0.00014	$30.46K ₿56.24	$5.8M ₿5.36K	$5.8M ₿0
2118	Stride STRD	$0.0626 ₿0.000043	20.05	$5.8M ₿3.91K	$0.06526 ₿0.000045	$0.05194 ₿0.000040	$38.44K ₿2.77	$5.8M ₿3.91K	$5.8M ₿3.91K
2123	Chronobank TIME	$8.08 ₿0.00047	-0.32	$5.73M ₿339.51	$8.28 ₿0.00056	$8 ₿0.00043	$170.17K ₿31.65	$5.73M ₿339.51	$5.73M ₿339.51
2125	Partisia Blockchain MPC	$0.01436 ₿0.0000056	0.85	$5.73M ₿0	$0.0147 ₿0.0000058	$0.01395 ₿0.0000054	$12.8K ₿37.7	$8.5M	$5.73M ₿0
2127	bemo Staked TON STTON	$2.24 ₿0.00010	1.32	$5.72M ₿0	$2.28 ₿0.00010	$2.17 ₿0.000094	$468.59 ₿2.03	$5.72M	$5.72M ₿0
2128	Wirex WXT	$0.002488 ₿0.00000011	0.36	$5.71M ₿264.34	$0.002577 ₿0.00000011	$0.002448 ₿0.00000011	$296.65K ₿22.9	$24.82M ₿1.15K	$5.71M ₿264.34
2131	KiboShib KIBSHI	$0.000005679 ₿0.000000000086	4.42	$5.7M ₿87.84	$0.000005849 ₿0.000000000092	$0.000005419 ₿0.000000000084	$62.13K ₿0.42	$5.7M ₿87.84	$5.7M ₿87.84
2132	Unizen ZCX	$0.008757 ₿0.0000044	-0.54	$5.69M ₿3.11K	$0.009198 ₿0.0000047	$0.008414 ₿0.0000044	$170.19K ₿36.79	$8.28M ₿4.25K	$5.69M ₿3.11K
2134	Synatra Staked USDC YUSD	$1.55	-0.18	$5.68M	$1.55	$1.55	$1.69K	$5.68M	$5.68M
2137	Streamr XDATA XDATA	$0.008115 ₿0.0000011	-2.39	$5.66M ₿766.29	$0.008601 ₿0.0000011	$0.007885 ₿0.0000010	$161.99 ₿5.75	$8.01M ₿1.09K	$5.66M ₿766.29
2140	xExchange MEX	$0.000001349 ₿0.000000000093	-1.10	$5.65M ₿389.39	$0.00000139 ₿0.000000000096	$0.00000132 ₿0.000000000093	$179.91K ₿0.62	$10.87M ₿749.35	$5.65M ₿389.39
2143	EDUM EDUM	$0.1632 ₿0.000014	-0.56	$5.63M ₿30.81	$0.1647 ₿0.000014	$0.1626 ₿0.000014	$30.97K ₿3.46	$81.61M ₿21.87K	$5.63M ₿30.81
2144	JetTon Games JETTON	$0.1098 ₿0.000045	-0.64	$5.61M ₿0	$0.1107 ₿0.000046	$0.1083 ₿0.000041	$85.37K ₿24.88	$8.88M ₿4.53K	$5.61M ₿0
2145	Toby ToadGod TOBY	$0.00000001484 ₿0.00000000000057	-0.47	$5.61M ₿0	$0.0000000155 ₿0.00000000000072	$0.00000001393 ₿0.00000000000052	$10.04K ₿5.76	$6.23M ₿245.75	$5.61M ₿0
2146	Good Person Coin GPCX	$0.0009997 ₿0.000000014	42.85	$5.61M ₿81.28	$0.0009997 ₿0.000000014	$0.0006998 ₿0.000000013	$918.22 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
2147	PondCoin PNDC	$0.00000006059 ₿0.0000000000034	7.56	$5.61M ₿316.59	$0.00000006088 ₿0.0000000000035	$0.00000005317 ₿0.0000000000031	$97.94K ₿9.6	$25.5M ₿1.44K	$5.61M ₿316.59
2148	Financie Token FNCT	$0.001471 ₿0.000000066	2.92	$5.61M ₿0	$0.001484 ₿0.000000069	$0.001403 ₿0.000000064	$93.98K ₿3.73	$29.44M ₿1.33K	$5.61M ₿0
2150	ParallelAI PAI	$0.05612	0.92	$5.6M	$0.05698	$0.05417	$95K	$5.6M	$5.6M
2151	cUNI CUNI	$0.1635 ₿0.0000032	-6.14	$5.59M ₿313.05	$0.1799 ₿0.0000033	$0.1536 ₿0.0000032	$3.71 ₿0	$5.59M ₿313.05	$5.59M ₿313.05
2152	EDEN EDEN	$0.0349 ₿0.0000017	5.62	$5.56M ₿253.21	$0.0349 ₿0.0000018	$0.01014 ₿0.0000016	$584.34 ₿3.08	$5.83M ₿263.15	$5.56M ₿253.21
2153	HUSD HUSD	$0.02956 ₿0.0000011	0.01*	$5.55M ₿212.52	$0.1172 ₿0.0000011	$0.1172 ₿0.0000011	$1.11 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2154	LooksRare LOOKS	$0.005591 ₿0.0000024	-24.26	$5.55M ₿2.48K	$0.007382 ₿0.0000025	$0.005372 ₿0.0000022	$4.16M ₿320.02	$5.55M ₿2.48K	$5.55M ₿2.48K
2158	Tectonic TONIC	$0.00000002077 ₿0.0000000000019	-1.34	$5.54M ₿478.55	$0.00000002161 ₿0.0000000000019	$0.00000002046 ₿0.0000000000018	$43.11K ₿0.95	$10.37M ₿954.12	$5.54M ₿478.55
2159	Chain Games CHAIN	$0.01455 ₿0.00000025	3.86	$5.54M ₿86.22	$0.01581 ₿0.00000025	$0.01373 ₿0.00000023	$35.96K ₿0.92	$7.19M ₿127.28	$5.54M ₿86.22
2160	Hipo Governance Token HPO	$0.006945	0.80	$5.53M	$0.006998	$0.006528	$78.73	$6.92M	$5.53M
2161	GammaSwap GS	$0.01839	-2.02	$5.52M	$0.01929	$0.01773	$13.22K	$29.42M	$5.52M
2162	Premia PREMIA	$0.106 ₿0.0000052	-7.93	$5.52M ₿198.17	$0.1203 ₿0.0000052	$0.1015 ₿0.0000051	$23.95K ₿0.32	$10.61M ₿522.61	$5.52M ₿198.17
2166	Quantoz EURQ EURQ	$1.16	0.04	$5.5M	$1.16	$1.16	$13.68M	$17.38M	$5.5M
2167	Aladdin DAO ALD	$0.03661 ₿0.00000088	-1.15	$5.48M ₿132.71	$0.03875 ₿0.00000094	$0.03595 ₿0.00000082	$15.01K ₿26.55	$5.49M ₿132.85	$5.48M ₿132.71
2168	Extra Finance EXTRA	$0.01466 ₿0.0000023	-0.60	$5.48M ₿456.81	$0.01526 ₿0.0000024	$0.01428 ₿0.0000022	$20.33K ₿6.52	$12.83M ₿2.24K	$5.48M ₿456.81
2170	LORDS LORDS	$0.02633 ₿0.0000023	-0.66	$5.46M ₿289.36	$0.02702 ₿0.0000024	$0.02395 ₿0.0000020	$18.06K ₿4.34	$7.91M ₿1.15K	$5.46M ₿289.36
2172	NavCoin NAV	$0.07071 ₿0.0000011	2.28	$5.45M ₿86.38	$0.07472 ₿0.0000011	$0.068 ₿0.00000095	$64.09K ₿0.62	$5.45M	$5.45M ₿86.38
2179	Bitcoin Diamond BCD	$0.02922 ₿0.0000019	6.24	$5.5M ₿366.15	$0.03764 ₿0.0000019	$0.02637 ₿0.0000018	$38.14K ₿0.58	$5.5M ₿408.66	$5.5M ₿366.15
2180	SNAP $NAP	$0.00000326 ₿0.00000000010	0.06	$5.35M ₿0	$0.000003319 ₿0.00000000011	$0.00000318 ₿0.00000000010	$539.51K ₿27.56	$5.35M	$5.35M ₿0
2181	MANEKI MANEKI	$0.0006044	1.78	$5.35M	$0.000616	$0.000577	$1.74M	$5.37M	$5.35M
2182	iMe Lab LIME	$0.007041 ₿0.0000013	-4.97	$5.32M ₿570.75	$0.007417 ₿0.0000013	$0.007026 ₿0.0000013	$316.8K ₿48.99	$7.01M ₿1.32K	$5.32M ₿570.75
2183	Camelot Token GRAIL	$233.05 ₿0.024	-5.47	$5.32M ₿451.32	$252.79 ₿0.024	$219.04 ₿0.023	$160.75K ₿25.31	$20.42M ₿1.81K	$5.32M ₿451.32
2186	Vaiot VAI	$0.01347 ₿0.0000041	11.50	$5.29M ₿1.32K	$0.01347 ₿0.0000045	$0.01206 ₿0.0000041	$166.12K ₿22.35	$5.39M ₿1.65K	$5.29M ₿1.32K
2187	Hawk HAWK	$0.00007155	-7.13	$5.29M	$0.00007935	$0.00006716	$25.77K	$5.68M	$5.29M
2193	ONBUFF LWA	$0.00683 ₿0.00000057	-2.04	$5.26M ₿439.39	$0.007049 ₿0.00000058	$0.006829 ₿0.00000056	$930.4K ₿4.82	$5.26M ₿439.39	$5.26M ₿439.39
2194	QBX QBX	$0.003803	-1.96	$5.25M	$0.003893	$0.00377	$41.72K	$5.25M	$5.25M
2196	Bytecoin BCN	$0.00002843 ₿0.00000000048	-2.12	$5.23M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002792 ₿0.00000000046	$101.79 ₿0.25	$5.23M ₿88.38	$5.23M ₿88.35
2197	Trustswap SWAP	$0.0524 ₿0.0000031	-0.45	$5.23M ₿316.49	$0.05441 ₿0.0000032	$0.05057 ₿0.0000030	$218.11K ₿4.76	$5.23M ₿316.49	$5.23M ₿316.49
2198	Dione DIONE	$0.0004428 ₿0.00000026	-2.25	$5.2M ₿2.5K	$0.0004738 ₿0.00000027	$0.0004378 ₿0.00000024	$160.84K ₿64.88	$5.95M ₿2.62K	$5.2M ₿2.5K
2200	Propbase PROPS	$0.01147 ₿0.0000028	-3.18	$5.2M ₿995.45	$0.01215 ₿0.0000035	$0.01146 ₿0.0000028	$3.56M ₿17.69	$13.82M ₿3.47K	$5.2M ₿995.45
2203	Nakamoto Games NAKA	$0.07949 ₿0.000027	-2.22	$5.18M ₿1.77K	$0.0823 ₿0.000028	$0.07628 ₿0.000026	$5.35M ₿393.83	$14.34M ₿4.91K	$5.18M ₿1.77K
2204	GemHUB GHUB	$0.01966 ₿0.0000015	0.32	$5.18M ₿141.62	$0.01978 ₿0.0000015	$0.01919 ₿0.0000014	$186.8K ₿3.49	$23.61M ₿1.83K	$5.18M ₿141.62
2206	Pirate Nation Token PIRATE	$0.009586	-4.55	$5.13M	$0.01034	$0.009291	$169.88K	$9.39M	$5.13M
2210	Polaris Share POLA	$0.009685 ₿0.00000063	3.58	$5.14M ₿277.28	$0.01042 ₿0.00000068	$0.009191 ₿0.00000062	$230.88K ₿19.93	$44.16M ₿2.92K	$5.14M ₿277.28
2211	Swarm Markets SMT	$0.05779 ₿0.000015	3.51	$5.13M ₿1.13K	$0.05784 ₿0.000015	$0.05321 ₿0.000014	$108.19K ₿15.46	$8.77M ₿3.66K	$5.13M ₿1.13K
2212	Valinity VY	$0.4511	1.87	$5.12M	$0.4516	$0.4408	$22.68	$6.4M	$5.12M
2213	WATCoin WATC	$0.0001019	0.99	$5.12M	$0.0001029	$0.0001009	$42.6K	$5.67M	$5.12M
2215	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.59	$5.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$235.39K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2218	Lion Cat LCAT	$0.009851	-0.35	$5.08M	$0.009947	$0.009637	$30.56K	$5.89M	$5.08M
2219	REECOIN REE	$0.01018	6.15	$5.08M	$0.01034 ₿0.	$0.008557 ₿0.	$128.09K ₿0	$5.08M	$5.08M
2220	Billy (Bitcoin) BDC	$0.005067	-7.12	$5.07M	$0.005622	$0.004658	$62.37K	$5.07M	$5.07M
2223	PeiPei PEIPEI	$0.00000001195	-0.87	$5.03M	$0.000000013	$0.00000001174	$1.28M	$5.03M	$5.03M
2225	Adrena ADX	$0.005106	-53.02	$5.04M	$0.0125	$0.001695	$265.25K	$5.08M	$5.04M
2228	Artrade ATR	$0.003978 ₿0.00000071	2.08	$5.03M ₿1.32K	$0.004092 ₿0.00000086	$0.003847 ₿0.00000067	$803.16K ₿18.04	$5.05M ₿1.32K	$5.03M ₿1.32K
2229	Puss PUSS	$0.005022	-0.02	$5.03M	$0.005033	$0.005007	$914.5K	$5.03M	$5.03M
2231	Ribbon Finance RBN	$0.05906 ₿0.000025	-0.75	$4.98M ₿24.34K	$0.06121 ₿0.000025	$0.05527 ₿0.000024	$205.29 ₿82.44	$59.06M ₿25.38K	$4.98M ₿24.34K
2232	Wagmi WAGMI	$0.002723 ₿0.00000019	0.14	$5.01M ₿303.09	$0.002833 ₿0.00000020	$0.002531 ₿0.00000018	$26.97K ₿5.7	$14.25M	$5.01M ₿303.09
2235	Steem Dollars SBD	$0.5579 ₿0.000065	1.23	$4.98M ₿866.08	$0.5617 ₿0.000067	$0.5488 ₿0.000065	$1.28M ₿13.91	$4.99M	$4.98M ₿866.08
2236	Mistery MERY	$0.00001184 ₿0.000000000026	-1.41	$4.98M ₿0	$0.00001227 ₿0.000000000034	$0.00001114 ₿0.000000000023	$53.37K ₿3.82	$4.98M ₿10.99	$4.98M ₿0
2237	VON VON	$0.00001898	-3.53	$4.98M	$0.0000201	$0.00001866	$297.14K	$18.99M	$4.98M
2238	Soil SOIL	$0.1116 ₿0.000042	-2.81	$4.98M ₿298.31	$0.1151 ₿0.000045	$0.1114 ₿0.000038	$148.61K ₿10.9	$11.15M ₿4.24K	$4.98M ₿298.31
2239	Juno Network JUNO	$0.06251 ₿0.0000038	-2.29	$4.97M ₿303.09	$0.06397 ₿0.0000040	$0.06115 ₿0.0000037	$13.29K ₿2.25	$6.6M ₿402.68	$4.97M ₿303.09
2241	Vertcoin VTC	$0.06767 ₿0.00000073	0.13	$4.96M ₿51.16	$0.06778 ₿0.00000074	$0.06559 ₿0.00000071	$12.63K ₿0.36	$4.96M ₿62.17	$4.96M ₿51.16
2242	GOUT GOUT	$0.00003283	1.17	$4.96M	$0.00003445	$0.00003237	$40.37K	$4.96M	$4.96M
2243	GME GME	$0.0007205 ₿0.0000000069	-1.51	$4.96M ₿0	$0.0007671 ₿0.0000000076	$0.0007071 ₿0.0000000069	$1.31M ₿6.91	$4.96M ₿47.89	$4.96M ₿0
2244	Heurist HEU	$0.02729	-5.70	$4.96M	$0.03022	$0.0263	$299.45K	$27.14M	$4.96M
2248	r/CryptoCurrency Moons MOON	$0.06389 ₿0.0000040	1.92	$4.94M ₿324.53	$0.06624 ₿0.0000042	$0.05979 ₿0.0000039	$25.55K ₿2	$4.99M ₿324.53	$4.94M ₿324.53
2249	ROACORE ROA	$0.007781 ₿0.00000094	-1.15	$4.93M ₿233.6	$0.007905 ₿0.00000096	$0.007697 ₿0.00000092	$145.03K ₿12.97	$7.37M ₿899.19	$4.93M ₿233.6
2250	Freya Protocol FREYA	$0.009791	0.52	$4.93M	$0.01018	$0.009611	$9.86K	$5.41M	$4.93M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}