Página de resultados 13 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1410	Lazio Fan Token LAZIO	$0.97 ₿0.000052	-1.56	$11.56M ₿439.39	$1 ₿0.000054	$0.968 ₿0.000050	$3.95M ₿86.44	$38.83M ₿2.1K	$11.56M ₿439.39
1411	YieldNest Restaked ETH YNETH	$1,802.08	-2.73	$11.55M	$1,853.54	$1,768.76	$18.66	$11.55M	$11.55M
1412	MMX MMX	$0.07245 ₿0.000031	75.85	$11.52M ₿0	$0.07245 ₿0.000031	$0.04063 ₿0.000030	$39.15K ₿0.12	$36.22M ₿4.76K	$11.52M ₿0
1413	Pixer Eternity PXT	$0.005347 ₿0.00000028	-28.55	$11.51M ₿7.87	$0.007483 ₿0.00000028	$0.005244 ₿0.00000027	$20.18K ₿1.66	$53.47M ₿2.85K	$11.51M ₿7.87
1414	Propbase PROPS	$0.02842 ₿0.0000028	-2.63	$11.47M ₿995.45	$0.0292 ₿0.0000035	$0.028 ₿0.0000028	$2.65M ₿17.69	$34.1M ₿3.47K	$11.47M ₿995.45
1416	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1417	Hoppy HOPPY	$0.00002705	-4.94	$11.39M	$0.00002873	$0.00002604	$2.74M	$11.39M	$11.39M
1418	PepeFork PORK	$0.0000000343 ₿0.0000000000040	-4.28	$11.34M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.0000000343 ₿0.0000000000040	$931.56K ₿58.18	$14.43M ₿1.71K	$11.34M ₿1.34K
1419	Hathor HTR	$0.0246 ₿0.0000016	-14.78	$11.35M ₿421.59	$0.02889 ₿0.0000017	$0.02306 ₿0.0000016	$452.43K ₿12.73	$21.34M ₿1.46K	$11.35M ₿421.59
1420	Sidus SIDUS	$0.001021 ₿0.00000015	-12.20	$11.23M ₿1.68K	$0.001198 ₿0.00000016	$0.0009634 ₿0.00000015	$1.14M ₿27.98	$19.19M ₿3.37K	$11.23M ₿1.68K
1421	WeFi WFI	$0.4916	-0.25	$11.29M	$0.4974	$0.49	$596.28K	$491.72M	$11.29M
1422	Book of Ethereum BOOE	$0.1128	-1.50	$11.27M	$0.1252	$0.111	$151.23K	$11.27M	$11.27M
1423	Tensorplex Staked TAO STTAO	$393.6 ₿0.0092	-0.20	$11.25M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$159.39K ₿3.54	$11.25M ₿226.01	$11.25M ₿226.01
1424	OPEN Ticketing Ecosystem OPN	$0.0004904 ₿0.000000045	-3.17	$11.25M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$10.41K ₿5.25	$11.25M ₿284.09	$11.25M ₿284.09
1425	Luna by Virtuals LUNA	$0.01117	-8.36	$11.24M	$0.01251	$0.01038	$2.24M	$11.24M	$11.24M
1427	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01329 ₿0.00000014	$0.006937 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1428	Brickken BKN	$0.1567 ₿0.000011	-6.90	$11.2M ₿360.89	$0.1694 ₿0.000011	$0.1558 ₿0.000010	$485.76K ₿3.37	$22.42M ₿1.58K	$11.2M ₿360.89
1429	Aleph ALEPH	$0.05993 ₿0.0000034	-5.39	$11.17M ₿649.95	$0.06378 ₿0.0000046	$0.05895 ₿0.0000029	$447.32K ₿175.09	$29.97M ₿1.74K	$11.17M ₿649.95
1430	MON MON	$0.02703	-0.66	$11.16M	$0.02755	$0.02633	$1.4M	$27.02M	$11.16M
1431	Port3 Network PORT3	$0.02249 ₿0.0000032	-2.33	$11.13M ₿353.92	$0.02307 ₿0.0000034	$0.02247 ₿0.0000032	$291.27K ₿90.34	$22.51M ₿3.26K	$11.13M ₿353.92
1433	Flamingo Finance FLM	$0.02032 ₿0.0000019	0.79	$11.03M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$9.46M ₿271.31	$11.03M ₿1.13K	$11.03M ₿1.13K
1434	Velas VLX	$0.004085 ₿0.00000022	-2.02	$11.06M ₿580.39	$0.004175 ₿0.00000023	$0.004079 ₿0.00000021	$261.08K ₿15.52	$11.06M ₿580.39	$11.06M ₿580.39
1435	Bitrue Coin BTR	$0.03356 ₿0.00000088	-0.47	$11.06M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$799.21K ₿159.75	$26.87M ₿705.8	$11.06M ₿253.71
1436	Agoras: Tau Net AGRS	$0.6147 ₿0.000065	-7.78	$11.07M ₿1.2K	$0.6671 ₿0.000069	$0.6032 ₿0.000059	$34.4K ₿3.06	$25.82M ₿2.8K	$11.07M ₿1.2K
1438	Skey Network SKEY	$0.0153 ₿0.00000071	-5.42	$11.03M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$183.61K ₿3.49	$15.31M ₿712.8	$11.03M ₿202.75
1439	Zcoin FIRO	$0.6408 ₿0.000028	31.48	$11.01M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$637.16K ₿61.74	$11.01M ₿617.55	$11.01M ₿391.22
1440	Africarare UBU	$0.01809 ₿0.00000088	2.25	$10.97M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$93.07K ₿2.53	$18.09M ₿881.7	$10.97M ₿37.84
1441	VaderAI by Virtuals VADER	$0.01097	-12.39	$10.95M	$0.01256	$0.0102	$283.2K	$10.95M	$10.95M
1442	Dinero DINERO	$0.0153	-0.68	$10.93M	$0.01666	$0.01512	$166.07K	$19.05M	$10.93M
1445	Fulcrom FUL	$0.005251 ₿0.00000017	-0.33	$10.89M ₿306.1	$0.005322 ₿0.00000018	$0.005166 ₿0.00000017	$15.42K ₿0.42	$104.76M ₿3.45K	$10.89M ₿306.1
1447	Sovryn SOV	$0.1811 ₿0.000034	-1.13	$10.85M ₿2.07K	$0.1831 ₿0.000035	$0.1808 ₿0.000033	$22.6K ₿5.79	$18.11M ₿3.46K	$10.85M ₿2.07K
1448	EverValue Coin EVA	$0.7965	0.15	$10.83M	$0.8072	$0.7859	$16.62K	$14.97M	$10.83M
1449	Stader BNBx BNBX	$658.27 ₿0.0092	-1.76	$10.8M ₿420.61	$670.53 ₿0.0092	$656.23 ₿0.0089	$367.21 ₿2.47	$0	$10.8M ₿420.61
1451	Lumoz MOZ	$0.009001	-6.53	$10.74M	$0.01133	$0.009005	$8.09M	$90.04M	$10.74M
1452	Spectra SPECTRA	$0.03195	5.11	$10.72M	$0.03375	$0.02948	$52.63K	$18.04M	$10.72M
1453	zKML ZKML	$0.111 ₿0.0000066	-1.94	$10.71M ₿0	$0.1147 ₿0.0000070	$0.1057 ₿0.0000064	$35.68K ₿7.65	$11.11M ₿660.83	$10.71M ₿0
1454	Alien Base ALB	$0.06379 ₿0.000000096	0.03	$10.71M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$109.76K ₿0.4	$24.91M ₿21.02	$10.71M ₿18.61
1455	Openfabric AI OFN	$0.04122 ₿0.0000061	-2.36	$10.66M ₿379.29	$0.04249 ₿0.0000066	$0.04122 ₿0.0000061	$175.74K ₿16.88	$20.62M ₿3.09K	$10.66M ₿379.29
1456	Stonks STNK	$18.32	-3.66	$10.66M	$20.78	$18.14	$396.54K	$10.66M	$10.66M
1457	ZND Token ZND	$0.1046	-4.61	$10.63M	$0.1149	$0.1042	$6.09M	$72.68M	$10.63M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Scallop SCA	$0.1043 ₿0.000011	3.63	$10.67M ₿0	$0.108 ₿0.000012	$0.09821 ₿0.000011	$4.47M ₿101.88	$26.12M	$10.67M ₿0
1459	Penpie PNP	$2.02 ₿0.000068	2.01	$10.61M ₿313.31	$2.02 ₿0.000071	$1.83 ₿0.000052	$117.83K ₿5.25	$20.16M ₿683.99	$10.61M ₿313.31
1460	Evercraft Ecotechnologies ECET	$0.01537	10.65	$10.6M	$0.01546	$0.01389	$115.02K	$12.14M	$10.6M
1461	Pirate Nation Token PIRATE	$0.05153	-5.47	$10.56M	$0.05527	$0.05008	$2.72M	$50.89M	$10.56M
1462	Nimiq NIM	$0.0008035 ₿0.000000022	-1.60	$10.47M ₿265.66	$0.0008267 ₿0.000000023	$0.0008006 ₿0.000000020	$39.66K ₿4.86	$10.7M ₿200.87	$10.47M ₿265.66
1466	XSGD XSGD	$0.7617 ₿0.000010	0.38	$10.36M ₿544.64	$0.7654 ₿0.000010	$0.7457 ₿0.000010	$13.87M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1468	NATIX Network NATIX	$0.0005917	-5.22	$10.35M	$0.0006277	$0.0005917	$337.78K	$59.04M	$10.35M
1470	bitsCrunch Token BCUT	$0.02225 ₿0.0000034	-5.43	$10.32M ₿190.74	$0.02362 ₿0.0000035	$0.02214 ₿0.0000034	$1.16M ₿3.26	$22.23M ₿3.44K	$10.32M ₿190.74
1471	FEED EVERY GORILLA FEG	$0.0001061 ₿0.000000010	11.84	$10.33M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.35M ₿5.18	$10.33M ₿507.12	$10.33M ₿507.12
1472	Juventus Fan Token JUV	$1.11 ₿0.000048	11.52	$10.28M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$37.4M ₿216.9	$22.17M ₿968.51	$10.28M ₿304.58
1473	Biswap BSW	$0.02058 ₿0.0000016	3.37	$10.28M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$12.19M ₿89.11	$11.88M ₿969.69	$10.28M ₿838.72
1474	Wise Monkey MONKY	$0.00000121	-2.91	$10.27M	$0.00000126	$0.00000119	$870.59K	$10.27M	$10.27M
1475	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01597 ₿0.00000017	$0.01538 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1476	GYEN GYEN	$0.007046 ₿0.000000095	1.26	$10.26M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.3K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1479	JetTon Games JETTON	$0.1878 ₿0.000045	0.84	$10.23M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$27.85K ₿24.88	$15.81M ₿4.53K	$10.23M ₿0
1480	Beethoven X BEETS-LEGACY	$0.04364 ₿0.00000070	-3.25	$10.15M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$37.57K ₿0.19	$10.43M ₿159	$10.15M ₿128.96
1481	MileVerse MVC	$0.003791 ₿0.000000064	-1.74	$10.21M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$462.64K ₿2.6	$10.93M ₿195.12	$10.21M ₿0
1482	Avalaunch XAVA	$0.2588 ₿0.000016	-2.33	$10.22M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$145.7K ₿6.97	$25.91M ₿1.66K	$10.22M ₿618.3
1483	MOO DENG MOODENG	$0.00002424	4.25	$10.2M	$0.00002998	$0.00002303	$6.14M	$10.2M	$10.2M
1485	MixMarvel MIX	$0.001093 ₿0.000000045	-2.16	$10.18M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$376.24K ₿3.04	$11.07M ₿454.22	$10.18M ₿317.2
1486	Defi.money MONEY	$0.9985	-0.22	$10.18M	$1	$0.9974	$17.92K	$10.18M	$10.18M
1487	Diamond DMD	$2.63 ₿0.000028	-1.87	$10.17M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.74K ₿0.22	$11.54M ₿123.77	$10.17M ₿107.59
1489	REN REN	$0.01014 ₿0.0000013	-2.18	$10.15M ₿1.37K	$0.01045 ₿0.0000014	$0.009956 ₿0.0000013	$939.96K ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	DeFiPulse Index DPI	$71.79 ₿0.0019	-1.33	$10.11M ₿399.19	$73.28 ₿0.0020	$69.8 ₿0.0018	$14.29K ₿1.43	$10.11M ₿399.19	$10.11M ₿399.19
1493	zkLink ZKL	$0.03782	8.41	$9.98M	$0.03783	$0.03433	$5.23M	$37.81M	$9.98M
1497	sETH2 SETH2	$1,763.09 ₿0.050	-0.81	$9.9M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$238.57 ₿0.01	$9.9M ₿1.15K	$9.9M ₿1.15K
1499	KONDUX KNDX	$0.01815 ₿0.0000011	-0.63	$9.95M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$52.44K ₿4.69	$17.13M ₿1.08K	$9.95M ₿620.21
1501	Metahero HERO	$0.001055 ₿0.000000072	-1.73	$9.88M ₿569.13	$0.001075 ₿0.000000072	$0.00105 ₿0.000000070	$50.39K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1502	Nexa NEXA	$0.000001269 ₿0.000000000081	-1.15	$9.93M ₿419.45	$0.00000132 ₿0.000000000085	$0.00000125 ₿0.000000000078	$31.94K ₿5.08	$9.93M ₿419.45	$9.93M ₿419.45
1503	Vaiot VAI	$0.02645 ₿0.0000041	-3.85	$9.83M ₿1.32K	$0.02751 ₿0.0000045	$0.02558 ₿0.0000041	$171.15K ₿22.35	$10.58M ₿1.65K	$9.83M ₿1.32K
1504	Octopus Network OCT	$0.09744 ₿0.0000057	-1.67	$9.75M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$108.47K ₿7.77	$9.75M ₿577.89	$9.75M ₿454.85
1505	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.09 ₿0.0011	$98.69 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1506	Soil SOIL	$0.2799 ₿0.000042	-0.19	$9.78M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$18.29K ₿10.9	$27.99M ₿4.24K	$9.78M ₿298.31
1507	AUSD AUSD	$0.999	-0.08	$9.7M	$1	$0.9989	$6.87M	$9.7M	$9.7M
1508	Tenset 10SET	$0.05789 ₿0.000020	-3.14	$9.69M ₿3.39K	$0.05977 ₿0.000020	$0.05784 ₿0.000016	$160.6K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1509	BLOCKLORDS LRDS	$0.1439	-2.91	$9.68M	$0.1513	$0.1438	$857.59K	$14.41M	$9.68M
1511	InfinitiCoin INCO	$0.009656	0.04	$9.66M	$0.009666	$0.009646	$2.16M	$9.66M	$9.66M
1513	Base God TYBG	$0.00007642 ₿0.0000000038	-11.73	$9.39M ₿474.67	$0.00008684 ₿0.0000000041	$0.00007642 ₿0.0000000035	$158.41K ₿16.99	$9.39M ₿474.67	$9.39M ₿474.67
1514	SYMMIO SYMM	$0.03743	-4.26	$9.58M	$0.03909	$0.03668	$4.28K	$15.27M	$9.58M
1515	ONBUFF LWA	$0.01245 ₿0.00000057	-5.60	$9.59M ₿439.39	$0.01462 ₿0.00000058	$0.01233 ₿0.00000056	$2.26M ₿4.82	$9.59M ₿439.39	$9.59M ₿439.39
1516	ECOx ECOX	$0.01955 ₿0.0000029	-8.26	$9.67M ₿768.69	$0.02265 ₿0.0000029	$0.01951 ₿0.0000027	$9.6K ₿0.32	$19.52M ₿2.94K	$9.67M ₿768.69
1517	Dmail Network DMAIL	$0.1016 ₿0.000012	-4.62	$9.53M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.92M ₿91.46	$20.32M ₿2.4K	$9.53M ₿383.03
1518	Aura Finance AURA	$0.1905 ₿0.000010	-4.31	$9.46M ₿487.72	$0.1996 ₿0.000011	$0.1889 ₿0.000010	$21.96K ₿0.47	$15.17M ₿748.66	$9.46M ₿487.72
1519	Brett (ETH) BRETT	$0.1367	12.38	$9.39M	$0.1457	$0.1116	$1.62M	$9.39M	$9.39M
1520	Jackal Protocol JKL	$0.07768 ₿0.0000070	-0.27	$9.2M ₿690.85	$0.07908 ₿0.0000074	$0.07565 ₿0.0000070	$12.31K ₿1.24	$12.46M ₿1.02K	$9.2M ₿690.85
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1522	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$322.21K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1523	MAGA TRUMP	$0.2085 ₿0.000084	-0.93	$9.35M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$559.73K ₿32.7	$9.35M ₿3.93K	$9.35M ₿3.93K
1524	Equilibria Finance EQB	$0.2802 ₿0.000010	1.21	$9.38M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$29.99K ₿1	$27.93M ₿1.09K	$9.38M ₿314.25
1525	LOCK IN LOCKIN	$0.009403	-14.36	$9.33M	$0.0113	$0.008885	$803.05K	$9.33M	$9.33M
1526	Kasta KASTA	$0.01226 ₿0.00000057	0.16	$9.35M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$106.87K ₿7.55	$18.38M ₿859.88	$9.35M ₿281.54
1527	PAID Network PAID	$0.01897 ₿0.0000029	0.05	$9.33M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$29.12K ₿14.89	$11.21M ₿1.75K	$9.33M ₿849.37
1528	Karate Combat KARATE	$0.0001408 ₿0.000000048	-1.33	$9.4M ₿422.1	$0.0001427 ₿0.000000050	$0.000135 ₿0.000000048	$113.17K ₿5.4	$15.51M ₿5.34K	$9.4M ₿422.1
1529	EthicHub ETHIX	$0.1313 ₿0.0000030	-1.25	$9.27M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$341.97 ₿0.01	$13.15M ₿304.82	$9.27M ₿214.89
1530	Mettalex MTLX	$2.28 ₿0.000058	-5.96	$9.22M ₿236.59	$2.43 ₿0.000058	$2.2 ₿0.000046	$24.03K ₿3.44	$90.75M ₿2.33K	$9.22M ₿236.59
1531	Index Cooperative INDEX	$1.37 ₿0.000087	-4.90	$9.3M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$98.88K ₿8.2	$13.82M ₿879.79	$9.3M ₿591.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}