Página de resultados 13 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	LOFI LOFI	$0.01081	6.93	$10.82M	$0.01087	$0.009664	$2.82M	$10.82M	$10.82M
1385	DEXTF DEXTF	$0.165 ₿0.0000035	-22.27	$10.86M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$362.57K ₿1.67	$16.5M ₿357.11	$10.86M ₿235.01
1387	FIO Protocol FIO	$0.01343 ₿0.00000066	1.75	$10.85M ₿481.58	$0.01343 ₿0.00000069	$0.01272 ₿0.00000065	$5.19M ₿100.74	$13.44M ₿665.36	$10.85M ₿481.58
1388	Comtech Gold CGO	$99.37 ₿0.0011	-1.25	$10.82M ₿156.14	$100.71 ₿0.0011	$97.95 ₿0.0010	$769.6K ₿12.27	$10.82M ₿156.14	$10.82M ₿156.14
1389	Goldcoin GLC	$0.009426 ₿0.00000013	0.99	$10.8M ₿150.84	$0.01055 ₿0.00000013	$0.008978 ₿0.00000012	$17.04 ₿0.09	$10.8M ₿9.52	$10.8M ₿150.84
1390	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1392	Clore.ai CLORE	$0.02114 ₿0.0000034	0.83	$10.83M ₿1.11K	$0.0215 ₿0.0000037	$0.02042 ₿0.0000033	$1.71M ₿51.33	$10.91M ₿1.12K	$10.83M ₿1.11K
1393	Aleph ALEPH	$0.05803 ₿0.0000034	-1.38	$10.82M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$325.12K ₿175.09	$29.01M ₿1.74K	$10.82M ₿649.95
1394	Stader BNBx BNBX	$656.7 ₿0.0092	0.33	$10.78M ₿420.61	$659.06 ₿0.0092	$635.26 ₿0.0089	$575.88 ₿2.47	$0	$10.78M ₿420.61
1395	flexUSD FLEXUSD	$0.06453 ₿0.0000046	1.38	$10.74M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$2.94 ₿0	$10.74M ₿774.83	$10.74M ₿774.83
1396	Foxsy AI FOXSY	$0.02555	-1.84	$10.68M	$0.02603	$0.02454	$2.02M	$50.45M	$10.68M
1397	OBSERVER Coin OBSR	$0.001723 ₿0.000000037	1.88	$10.7M ₿228.29	$0.001761 ₿0.000000040	$0.001654 ₿0.000000037	$179.49K ₿6.98	$24.14M ₿532.05	$10.7M ₿228.29
1398	Book of Ethereum BOOE	$0.1069	-11.22	$10.69M	$0.1208	$0.1018	$215.08K	$10.69M	$10.69M
1399	BLOCKLORDS LRDS	$0.156	-5.13	$10.67M	$0.165	$0.1496	$841.34K	$15.52M	$10.67M
1400	Botto BOTTO	$0.2476 ₿0.000017	-1.29	$10.66M ₿767.17	$0.2511 ₿0.000019	$0.2413 ₿0.000017	$61.69K ₿16.53	$24.14M ₿1.74K	$10.66M ₿767.17
1401	Nuvola Digital NVL	$0.6348	2.49	$10.65M	$0.6401	$0.5976	$45.11K	$13.32M	$10.65M
1402	Vestra DAO VSTR	$0.007827	-1.48	$10.62M	$0.007944	$0.007603	$6.38K	$391.28M	$10.62M
1403	Stonks STNK	$18.27	8.19	$10.63M	$18.28	$16.38	$153.02K	$10.63M	$10.63M
1404	Robonomics Network XRT	$3.68 ₿0.00012	-7.35	$10.61M ₿219.48	$3.97 ₿0.00013	$3.44 ₿0.00011	$72.57K ₿4.71	$10.61M ₿1.19K	$10.61M ₿219.48
1405	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06263 ₿0.00000074	$0.05616 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1406	Streamr XDATA XDATA	$0.01518 ₿0.0000011	-4.45	$10.58M ₿766.29	$0.03677 ₿0.0000011	$0.01468 ₿0.0000010	$36.25K ₿5.75	$14.98M ₿1.09K	$10.58M ₿766.29
1407	Vita Inu VINU	$0.00000001172 ₿0.00000000000029	10.92	$10.54M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.24M ₿55.4	$10.54M ₿266.49	$10.54M ₿266.49
1408	Nuls NULS	$0.09397 ₿0.000012	4.74	$10.53M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.43M ₿199.6	$12.32M ₿1.62K	$10.53M ₿1.38K
1409	Stronghold Staked SOL STRONGSOL	$129.79	0.17	$10.48M	$129.98	$122.73	$3.79K	$10.48M	$10.48M
1410	MixMarvel MIX	$0.001136 ₿0.000000045	1.50	$10.46M ₿317.2	$0.001142 ₿0.000000047	$0.001064 ₿0.000000042	$379.67K ₿3.04	$11.37M ₿454.22	$10.46M ₿317.2
1411	Cream CREAM	$4.52 ₿0.00069	3.75	$10.48M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.22M ₿588.78	$13.22M ₿6.23K	$10.48M ₿530.76
1412	Bellscoin BELLS	$0.1741 ₿0.0000076	4.58	$10.42M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$439.59K ₿2.79	$10.42M ₿114.88	$10.42M ₿114.88
1413	Coupon Assets CA	$0.5636 ₿0.0000093	3.57	$10.37M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$8.24M ₿69	$152.27M ₿2.54K	$10.37M ₿116.32
1414	GOLDAO GOLDAO	$0.01472	4.05	$10.36M	$0.01499	$0.01388	$6.21K	$14.74M	$10.36M
1415	dYdX ETHDYDX	$0.6262 ₿0.000043	3.31	$10.36M ₿13.49K	$0.6257 ₿0.000045	$0.5871 ₿0.000043	$15.54M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1416	CoinNavigator CNG	$10.04 ₿0.000060	-0.97	$10.35M ₿61.87	$10.29 ₿0.000060	$8.45 ₿0.000059	$13.29K ₿1.48	$10.05B ₿60.07K	$10.35M ₿61.87
1417	EthicHub ETHIX	$0.1462 ₿0.0000030	-1.02	$10.33M ₿214.89	$0.1478 ₿0.0000030	$0.1421 ₿0.0000029	$939.73 ₿0.01	$14.65M ₿304.82	$10.33M ₿214.89
1418	Defi.money MONEY	$0.9982	0.16	$10.29M	$1	$0.9949	$32.28K	$10.29M	$10.29M
1419	Stratos STOS	$0.154 ₿0.000018	1.70	$10.28M ₿1.16K	$0.154 ₿0.000019	$0.1501 ₿0.000018	$84.16K ₿1.98	$15.39M ₿1.86K	$10.28M ₿1.16K
1421	Tranchess CHESS	$0.05067 ₿0.0000038	0.14	$10.23M ₿593.76	$0.05335 ₿0.0000039	$0.04799 ₿0.0000037	$6.81M ₿62.03	$15.2M ₿1.14K	$10.23M ₿593.76
1422	TRAC (Ordinals) TRAC	$0.4881 ₿0.000055	12.71	$10.25M ₿1.18K	$0.4891 ₿0.000063	$0.4285 ₿0.000053	$517.23K ₿15.18	$10.25M ₿1.18K	$10.25M ₿1.18K
1423	GYEN GYEN	$0.006785 ₿0.000000095	1.12	$10.19M ₿213.74	$0.006816 ₿0.000000096	$0.006708 ₿0.000000093	$18.14K ₿0.43	$10.19M ₿213.74	$10.19M ₿213.74
1424	Octopus Network OCT	$0.1016 ₿0.0000057	-1.08	$10.17M ₿454.85	$0.1028 ₿0.0000060	$0.09891 ₿0.0000055	$72.54K ₿7.77	$10.17M ₿577.89	$10.17M ₿454.85
1425	Veno Finance VNO	$0.02015 ₿0.0000020	1.20	$10.2M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$18.86K ₿2.18	$37.86M ₿3.81K	$10.2M ₿984.24
1426	XX Network XX	$0.03146 ₿0.0000025	-0.48	$10.16M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$189.69K ₿1.32	$29.93M ₿2.44K	$10.16M ₿0
1428	Agoras: Tau Net AGRS	$0.5624 ₿0.000065	-2.87	$10.12M ₿1.2K	$0.5848 ₿0.000069	$0.5597 ₿0.000059	$39.82K ₿3.06	$23.62M ₿2.8K	$10.12M ₿1.2K
1429	Metahero HERO	$0.00108 ₿0.000000072	-0.32	$10.14M ₿569.13	$0.001087 ₿0.000000072	$0.001047 ₿0.000000070	$70.44K ₿20.73	$10.57M ₿706.6	$10.14M ₿569.13
1430	michi $MICHI	$0.01824	2.45	$10.13M	$0.01823	$0.01658	$3.53M	$10.13M	$10.13M
1431	Openfabric AI OFN	$0.04111 ₿0.0000061	0.40	$10.17M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$275.06K ₿16.88	$20.6M ₿3.09K	$10.17M ₿379.29
1433	Lion Cat LCAT	$0.02865	-9.53	$10.16M	$0.03197	$0.02803	$80.87K	$17.18M	$10.16M
1434	OX Coin OX	$0.0034 ₿0.00000019	-9.82	$10.11M ₿725.78	$0.003953 ₿0.00000020	$0.00315 ₿0.00000018	$1.57M ₿4.23	$10.11M ₿725.78	$10.11M ₿725.78
1436	REN REN	$0.009998 ₿0.0000013	3.03	$10.01M ₿1.37K	$0.01042 ₿0.0000014	$0.009559 ₿0.0000013	$2.02M ₿273.18	$10.01M ₿1.37K	$10.01M ₿1.37K
1438	Holdstation HOLD	$1.26 ₿0.000093	5.94	$9.97M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.07M ₿13.04	$37.85M ₿2.79K	$9.97M ₿481.87
1440	NuNet NTX	$0.01369 ₿0.0000010	-1.80	$9.97M ₿660.21	$0.01394 ₿0.0000011	$0.01332 ₿0.0000010	$52.6K ₿3.3	$13.68M ₿1.06K	$9.97M ₿660.21
1441	Odos ODOS	$0.006259	1.35	$10.02M	$0.006272	$0.006	$482.35K	$62.6M	$10.02M
1442	Propbase PROPS	$0.02453 ₿0.0000028	2.36	$9.9M ₿995.45	$0.0247 ₿0.0000035	$0.0232 ₿0.0000028	$2.71M ₿17.69	$29.44M ₿3.47K	$9.9M ₿995.45
1443	Polimec PLMC	$0.1584 ₿0.0000058	9.91	$9.93M ₿0	$0.1612 ₿0.0000059	$0.1429 ₿0.0000055	$64.21K ₿1.3	$15.84M ₿581.21	$9.93M ₿0
1445	Pharaoh PHAR	$541.74 ₿0.00094	-1.52	$9.88M ₿0	$552.98 ₿0.0010	$520.56 ₿0.00094	$244.22K ₿0	$71M ₿47.39	$9.88M ₿0
1447	Bitcoin Gold BTG	$0.5646 ₿0.00066	-5.45	$9.89M ₿11.74K	$0.5972 ₿0.00069	$0.5147 ₿0.00066	$28K ₿197.93	$9.89M ₿14.07K	$9.89M ₿11.74K
1448	sETH2 SETH2	$1,743.81 ₿0.050	-3.60	$9.86M ₿1.15K	$1,808.87 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1449	Masa MASA	$0.01764	3.65	$9.85M	$0.01812	$0.01553	$3.63M	$27.68M	$9.85M
1450	Hoppy HOPPY	$0.00002339	12.54	$9.85M	$0.00002572	$0.00002036	$2.6M	$9.85M	$9.85M
1453	DeFiPulse Index DPI	$69.18 ₿0.0019	0.57	$9.85M ₿399.19	$69.35 ₿0.0020	$63.84 ₿0.0018	$186.42K ₿1.43	$9.85M ₿399.19	$9.85M ₿399.19
1454	LIMITUS LMT	$0.01183	-21.22	$9.82M	$0.01504	$0.01116	$508.37K	$9.82M	$9.82M
1455	Equilibria Finance EQB	$0.2918 ₿0.000010	3.19	$9.79M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$7.89K ₿1	$29.18M ₿1.09K	$9.79M ₿314.25
1456	Base God TYBG	$0.00007962 ₿0.0000000038	-7.50	$9.77M ₿474.67	$0.00008608 ₿0.0000000041	$0.0000748 ₿0.0000000035	$97.68K ₿16.99	$9.77M ₿474.67	$9.77M ₿474.67
1457	Aura Finance AURA	$0.1966 ₿0.000010	1.64	$9.76M ₿487.72	$0.1969 ₿0.000011	$0.1885 ₿0.000010	$21.31K ₿0.47	$15.58M ₿748.66	$9.76M ₿487.72
1458	VNX Swiss Franc VCHF	$1.17 ₿0.000016	1.38	$9.77M ₿25.67	$1.17 ₿0.000016	$1.15 ₿0.000015	$193.19K ₿0.36	$9.77M ₿25.67	$9.77M ₿25.67
1459	Mode MODE	$0.003897	-1.63	$9.75M	$0.003979	$0.003622	$2.36M	$38.99M	$9.75M
1460	Kasta KASTA	$0.01277 ₿0.00000057	-0.77	$9.74M ₿281.54	$0.01287 ₿0.00000060	$0.01271 ₿0.00000055	$95.31K ₿7.55	$19.16M ₿859.88	$9.74M ₿281.54
1461	MAGA TRUMP	$0.2154 ₿0.000084	-3.28	$9.73M ₿3.93K	$0.2233 ₿0.000086	$0.2082 ₿0.000077	$102.49K ₿32.7	$9.73M ₿3.93K	$9.73M ₿3.93K
1462	Juventus Fan Token JUV	$1.11 ₿0.000048	4.27	$9.74M ₿304.58	$1.1 ₿0.000047	$1.05 ₿0.000041	$3.67M ₿216.9	$21.95M ₿968.51	$9.74M ₿304.58
1463	Swarm BZZ	$0.1538 ₿0.0000082	2.08	$9.69M ₿524.1	$0.1536 ₿0.0000082	$0.1479 ₿0.0000080	$168.55K ₿15.67	$9.69M ₿524.1	$9.69M ₿524.1
1464	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1465	yfii finance YFII	$242.96 ₿0.0076	-0.29	$9.65M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.45M ₿534.38	$9.71M ₿307.61	$9.65M ₿305.55
1467	Wing Finance WING	$1.93 ₿0.00011	5.15	$9.55M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$11.66M ₿106.91	$14.78M ₿607.27	$9.55M ₿478.51
1468	Reploy RAI	$0.9593	3.62	$9.59M	$0.988	$0.8316	$2.66M	$9.59M	$9.59M
1469	Cellframe CELL	$0.3314 ₿0.000015	-6.36	$9.54M ₿458.79	$0.3539 ₿0.000016	$0.3168 ₿0.000015	$670.24K ₿12.77	$9.86M ₿473.93	$9.54M ₿458.79
1470	Penpie PNP	$1.82 ₿0.000068	3.83	$9.56M ₿313.31	$1.85 ₿0.000071	$1.66 ₿0.000052	$58.75K ₿5.25	$18.17M ₿683.99	$9.56M ₿313.31
1471	Mintlayer ML	$0.04988 ₿0.0000059	2.35	$9.55M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$353.13K ₿24.35	$20.01M ₿2.39K	$9.55M ₿665.37
1472	WeFi WFI	$0.4669	5.19	$9.56M	$0.4747	$0.428	$1.42M	$466.74M	$9.56M
1473	NFTX NFTX	$22.7 ₿0.00026	-0.69	$9.53M ₿110.33	$22.85 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1474	tGOLD TXAU	$101.87 ₿0.0011	-37.96	$9.51M ₿104.36	$164.44 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1475	Kleros PNK	$0.01312 ₿0.00000043	-1.31	$9.46M ₿316.59	$0.01331 ₿0.00000043	$0.01295 ₿0.00000041	$54.62K ₿4.52	$10.52M ₿339.52	$9.46M ₿316.59
1476	MileVerse MVC	$0.003525 ₿0.000000064	2.12	$9.49M ₿0	$0.00353 ₿0.000000069	$0.003334 ₿0.000000064	$129.24K ₿2.6	$10.16M ₿195.12	$9.49M ₿0
1477	Hipo Governance Token HPO	$0.01183	-3.38	$9.46M	$0.01233	$0.01117	$1.32K	$11.82M	$9.46M
1478	Xbit XBT	$0.01091 ₿0.00000016	0.17	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$301.38K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1479	Spinning Cat OIIAOIIA	$0.009443	6.98	$9.44M	$0.009776	$0.007979	$337.44K	$9.44M	$9.44M
1480	Nexera NXRA	$0.01027 ₿0.0000031	-3.50	$9.38M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$74.14K ₿19.38	$20.55M ₿2.68K	$9.38M ₿2.49K
1481	Juno Network JUNO	$0.118 ₿0.0000038	5.99	$9.37M ₿303.09	$0.1191 ₿0.0000040	$0.1063 ₿0.0000037	$93.66K ₿2.25	$12.44M ₿402.68	$9.37M ₿303.09
1482	Nexa NEXA	$0.000001219 ₿0.000000000081	-4.11	$9.38M ₿419.45	$0.00000128 ₿0.000000000085	$0.00000119 ₿0.000000000078	$55.18K ₿5.08	$9.38M ₿419.45	$9.38M ₿419.45
1485	Helium Mobile MOBILE	$0.000367 ₿0.000000041	0.08	$9.33M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.33M ₿77.31	$84.3M ₿9.46K	$9.33M ₿3.57K
1486	Biswap BSW	$0.01869 ₿0.0000016	14.39	$9.31M ₿838.72	$0.01971 ₿0.0000017	$0.0161 ₿0.0000016	$43.59M ₿89.11	$10.76M ₿969.69	$9.31M ₿838.72
1487	Karate Combat KARATE	$0.0001477 ₿0.000000048	-2.69	$9.32M ₿422.1	$0.0001518 ₿0.000000050	$0.0001447 ₿0.000000048	$124.09K ₿5.4	$16.22M ₿5.34K	$9.32M ₿422.1
1488	AVC AVC	$0.002843	-6.01	$9.36M	$0.003062	$0.002824	$267.18K	$28.46M	$9.36M
1490	Asymmetry Finance ASF	$0.9294	-1.70	$9.3M	$0.9972	$0.7607	$278.03K	$47.39M	$9.3M
1492	MANEKI MANEKI	$0.001045	1.88	$9.27M	$0.001048	$0.0009793	$4.84M	$9.3M	$9.27M
1493	Beny Bad Boy BBB	$0.003881	0.87	$9.26M	$0.003894	$0.003741	$20.65K	$9.26M	$9.26M
1494	Loom Network LOOMOLD	$0.01131 ₿0.0000015	-14.83	$9.27M ₿1.24K	$0.01369 ₿0.0000015	$0.01012 ₿0.0000014	$314.56K ₿7.75	$11.12M ₿1.49K	$9.27M ₿1.24K
1496	Hathor HTR	$0.02004 ₿0.0000016	-0.98	$9.23M ₿421.59	$0.0203 ₿0.0000017	$0.01916 ₿0.0000016	$384.52K ₿12.73	$17.37M ₿1.46K	$9.23M ₿421.59
1498	Slothana SLOTH	$0.004972	-2.76	$9.23M	$0.005127	$0.004781	$553.15K	$9.23M	$9.23M
1500	PAID Network PAID	$0.01921 ₿0.0000029	-6.90	$9.16M ₿849.37	$0.02064 ₿0.0000031	$0.01898 ₿0.0000026	$16.8K ₿14.89	$11.35M ₿1.75K	$9.16M ₿849.37
1501	Index Cooperative INDEX	$1.36 ₿0.000087	2.64	$9.18M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$512.71K ₿8.2	$13.64M ₿879.79	$9.18M ₿591.82
1503	Drop Staked ATOM DATOM	$5.24	9.14	$9.14M	$5.25	$4.69	$1.13M	$9.14M	$9.14M
1504	EverValue Coin EVA	$0.6372	0.37	$9.1M	$0.6386	$0.6194	$24.94K	$12.57M	$9.1M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}