Página de Resultados 13 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	Tensorplex Staked TAO STTAO	$418.63 ₿0.0092	-0.65	$11.89M ₿226.01	$421.63 ₿0.0093	$407.09 ₿0.0080	$46.77K ₿3.54	$11.89M ₿226.01	$11.89M ₿226.01
1413	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1414	Nacho the Kat NACHO	$0.00004123	-8.37	$11.88M	$0.000045	$0.00004089	$213.26K	$11.88M	$11.88M
1415	Wrapped STEAMX WSTEAMX	$0.0598 ₿0.00000044	-0.62	$11.86M ₿295.37	$0.06032 ₿0.00000044	$0.0598 ₿0.00000042	$986.49 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1416	Gelato GEL	$0.04776 ₿0.0000073	0.79	$11.84M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$118.47K ₿7.8	$20.08M ₿3.08K	$11.84M ₿1.76K
1418	Polimec PLMC	$0.1882 ₿0.0000058	-0.13	$11.81M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$38.76K ₿1.3	$18.82M ₿581.21	$11.81M ₿0
1419	WazirX WRX	$0.02587 ₿0.0000045	-3.84	$11.81M ₿1.91K	$0.02788 ₿0.0000045	$0.02523 ₿0.0000041	$26.67K ₿0.76	$25.87M ₿4.19K	$11.81M ₿1.91K
1420	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.03	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9948 ₿0.000014	$21.35 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1421	Fulcrom FUL	$0.005642 ₿0.00000017	3.41	$11.77M ₿306.1	$0.005729 ₿0.00000018	$0.005306 ₿0.00000017	$46.39K ₿0.42	$113.2M ₿3.45K	$11.77M ₿306.1
1423	OBSERVER Coin OBSR	$0.001891 ₿0.000000037	-0.43	$11.74M ₿228.29	$0.002879 ₿0.000000040	$0.001878 ₿0.000000037	$167.24K ₿6.98	$26.49M ₿532.05	$11.74M ₿228.29
1424	Aleph ALEPH	$0.0629 ₿0.0000034	-0.11	$11.72M ₿649.95	$0.06606 ₿0.0000046	$0.06203 ₿0.0000029	$285.33K ₿175.09	$31.43M ₿1.74K	$11.72M ₿649.95
1426	ECOx ECOX	$0.02356 ₿0.0000029	-21.65	$11.65M ₿768.69	$0.03007 ₿0.0000029	$0.02349 ₿0.0000027	$16.38K ₿0.32	$23.53M ₿2.94K	$11.65M ₿768.69
1427	Nexera NXRA	$0.0124 ₿0.0000031	1.49	$11.64M ₿2.49K	$0.01253 ₿0.0000034	$0.0121 ₿0.0000031	$38.26K ₿19.38	$24.82M ₿2.68K	$11.64M ₿2.49K
1428	Lazio Fan Token LAZIO	$0.9784 ₿0.000052	-1.49	$11.65M ₿439.39	$0.9959 ₿0.000054	$0.9693 ₿0.000050	$2.18M ₿86.44	$39.14M ₿2.1K	$11.65M ₿439.39
1429	Nexa NEXA	$0.00000148 ₿0.000000000081	3.15	$11.63M ₿419.45	$0.00000163 ₿0.000000000085	$0.000001399 ₿0.000000000078	$142.21K ₿5.08	$11.63M ₿419.45	$11.63M ₿419.45
1430	Comtech Gold CGO	$106.45 ₿0.0011	0.15	$11.6M ₿156.14	$106.67 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1431	Sidus SIDUS	$0.001033 ₿0.00000015	-7.77	$11.48M ₿1.68K	$0.001123 ₿0.00000016	$0.001034 ₿0.00000015	$559.77K ₿27.98	$19.62M ₿3.37K	$11.48M ₿1.68K
1432	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1433	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.04	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$112.4K ₿1.7	$12.45M ₿91.66	$11.58M ₿85.2
1434	Propbase PROPS	$0.02867 ₿0.0000028	-2.86	$11.57M ₿995.45	$0.02954 ₿0.0000035	$0.02843 ₿0.0000028	$2.69M ₿17.69	$34.41M ₿3.47K	$11.57M ₿995.45
1436	CryptoFarmers FARM	$0.3884	1.41	$11.48M	$0.393	$0.3682	$3.82K	$19.29M	$11.48M
1437	Africarare UBU	$0.01789 ₿0.00000088	-0.35	$11.5M ₿37.84	$0.01796 ₿0.00000088	$0.01783 ₿0.00000082	$105.33K ₿2.53	$17.89M ₿881.7	$11.5M ₿37.84
1438	Osmosis allBTC BTC	$93,922 ₿1	-0.37	$11.5M	$95,068 ₿1	$93,448 ₿1	$2.1M	$11.5M	$11.5M
1439	Openfabric AI OFN	$0.04401 ₿0.0000061	0.93	$11.38M ₿379.29	$0.04515 ₿0.0000066	$0.04223 ₿0.0000061	$199.52K ₿16.88	$22.01M ₿3.09K	$11.38M ₿379.29
1440	Asymmetry Finance ASF	$1.17	4.54	$11.48M	$1.21	$1.1	$69.48K	$59.78M	$11.48M
1441	SquidGrow SQGROW	$0.01146	1.04	$11.47M	$0.01165	$0.01119	$95.79K	$11.47M	$11.47M
1443	Alien Base ALB	$0.06775 ₿0.000000096	-1.20	$11.41M ₿18.61	$0.06991 ₿0.00000010	$0.06655 ₿0.000000090	$85.69K ₿0.4	$26.44M ₿21.02	$11.41M ₿18.61
1444	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1445	WeFi WFI	$0.4907	-0.23	$11.4M	$0.4951	$0.4888	$524.59K	$490.97M	$11.4M
1446	Goldcoin GLC	$0.0099 ₿0.00000013	-0.02	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009705 ₿0.00000012	$2.17 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1448	MON MON	$0.02739	-1.01	$11.31M	$0.028	$0.02728	$1.12M	$27.39M	$11.31M
1450	Brickken BKN	$0.1587 ₿0.000011	-1.59	$11.34M ₿360.89	$0.1614 ₿0.000011	$0.1563 ₿0.000010	$528.06K ₿3.37	$22.7M ₿1.58K	$11.34M ₿360.89
1451	Sovrun SOVRN	$0.01353	10.73	$11.29M	$0.01416	$0.01221	$968.85K	$12.16M	$11.29M
1452	Port3 Network PORT3	$0.02275 ₿0.0000032	-0.77	$11.27M ₿353.92	$0.02309 ₿0.0000034	$0.02273 ₿0.0000032	$897.47K ₿90.34	$22.77M ₿3.26K	$11.27M ₿353.92
1453	REN REN	$0.01128 ₿0.0000013	7.06	$11.3M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.13M ₿273.18	$11.3M ₿1.37K	$11.3M ₿1.37K
1454	Sensay SNSY	$0.002129 ₿0.000000045	33.17	$11.27M ₿0	$0.002191 ₿0.000000049	$0.001592 ₿0.000000040	$738.26K ₿4.47	$21.29M	$11.27M ₿0
1455	Hathor HTR	$0.02426 ₿0.0000016	-1.62	$11.18M ₿421.59	$0.025 ₿0.0000017	$0.02418 ₿0.0000016	$297.13K ₿12.73	$21.03M ₿1.46K	$11.18M ₿421.59
1456	PepeFork PORK	$0.00000003456 ₿0.0000000000040	-1.05	$11.25M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$798.27K ₿58.18	$14.32M ₿1.71K	$11.25M ₿1.34K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Bitrue Coin BTR	$0.03411 ₿0.00000088	1.75	$11.25M ₿253.71	$0.03433 ₿0.00000089	$0.0331 ₿0.00000084	$752.29K ₿159.75	$27.33M ₿705.8	$11.25M ₿253.71
1458	Velas VLX	$0.004088 ₿0.00000022	-0.37	$11.06M ₿580.39	$0.00413 ₿0.00000023	$0.004077 ₿0.00000021	$303.3K ₿15.52	$11.06M ₿580.39	$11.06M ₿580.39
1459	THORWallet DEX TGT	$0.01886 ₿0.00000048	-0.11	$11.09M ₿251.73	$0.01908 ₿0.00000056	$0.01652 ₿0.00000045	$69.36K ₿2.89	$17.06M ₿422.16	$11.09M ₿251.73
1461	Nimiq NIM	$0.0008457 ₿0.000000022	1.61	$11.02M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$64.64K ₿4.86	$11.27M ₿200.87	$11.02M ₿265.66
1463	Sovryn SOV	$0.1838 ₿0.000034	0.15	$11.01M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$23.4K ₿5.79	$18.37M ₿3.46K	$11.01M ₿2.07K
1464	TRUF.Network TRUF	$0.0359 ₿0.0000091	0.04	$10.99M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$246.49K ₿252.56	$35.93M	$10.99M ₿0
1466	Luce LUCE	$0.01098	-8.80	$10.99M	$0.01204	$0.01083	$10.96M	$10.99M	$10.99M
1467	EverValue Coin EVA	$0.8051	-0.38	$10.93M	$0.8098	$0.8019	$18.82K	$15.11M	$10.93M
1469	Lumoz MOZ	$0.00916	-2.04	$10.93M	$0.009393	$0.008691	$3.62M	$91.63M	$10.93M
1470	ZND Token ZND	$0.1074	-2.22	$10.91M	$0.1099	$0.1071	$8.04M	$74.6M	$10.91M
1472	XEN Crypto XEN	$0.0000000582 ₿0.0000000000054	-7.73	$10.83M ₿457.06	$0.00000006344 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.3M ₿70.21	$10.83M ₿457.06	$10.83M ₿457.06
1473	Stader BNBx BNBX	$659.84 ₿0.0092	-0.75	$10.83M ₿420.61	$670.97 ₿0.0092	$659.81 ₿0.0089	$829.2 ₿2.47	$0	$10.83M ₿420.61
1475	Zero1 Labs DEAI	$0.1081 ₿0.000010	14.19	$10.55M ₿1.04K	$0.1117 ₿0.000012	$0.09475 ₿0.000010	$1.24M ₿90.82	$10.59M ₿1.04K	$10.55M ₿1.04K
1478	Pluton PLU	$0.9205 ₿0.000083	12.15	$10.49M ₿506.26	$1.16 ₿0.000086	$0.8 ₿0.000080	$2.25M ₿15.33	$18.42M ₿1.67K	$10.49M ₿506.26
1479	Wise Monkey MONKY	$0.00000123	-4.79	$10.44M	$0.00000132	$0.00000121	$846.63K	$10.44M	$10.44M
1480	JetTon Games JETTON	$0.1913 ₿0.000045	1.01	$10.42M ₿0	$0.1937 ₿0.000046	$0.1879 ₿0.000041	$25.94K ₿24.88	$16.1M ₿4.53K	$10.42M ₿0
1481	Beethoven X BEETS-LEGACY	$0.04451 ₿0.00000070	-7.70	$10.41M ₿128.96	$0.04822 ₿0.00000074	$0.04414 ₿0.00000066	$3.16K ₿0.19	$10.7M ₿159	$10.41M ₿128.96
1482	Avalaunch XAVA	$0.262 ₿0.000016	-1.65	$10.41M ₿618.3	$0.267 ₿0.000017	$0.2593 ₿0.000016	$170.38K ₿6.97	$26.21M ₿1.66K	$10.41M ₿618.3
1483	Pirate Nation Token PIRATE	$0.05079	-3.48	$10.41M	$0.05272	$0.05073	$539.21K	$50.16M	$10.41M
1484	MixMarvel MIX	$0.001126 ₿0.000000045	-0.63	$10.38M ₿317.2	$0.001138 ₿0.000000047	$0.00109 ₿0.000000042	$411.08K ₿3.04	$11.28M ₿454.22	$10.38M ₿317.2
1486	Penumbra UM	$0.2879	23.16	$10.37M	$0.3192	$0.2317	$52.54K	$28.8M	$10.37M
1488	DeFiPulse Index DPI	$73.55 ₿0.0019	-3.30	$10.36M ₿399.19	$76.46 ₿0.0020	$72.62 ₿0.0018	$19.57K ₿1.43	$10.36M ₿399.19	$10.36M ₿399.19
1489	XSGD XSGD	$0.76 ₿0.000010	-0.01*	$10.34M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$13.76M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	MileVerse MVC	$0.003836 ₿0.000000064	0.93	$10.33M ₿0	$0.003889 ₿0.000000069	$0.003776 ₿0.000000064	$295.56K ₿2.6	$11.06M ₿195.12	$10.33M ₿0
1491	BLOCKLORDS LRDS	$0.1545	-0.61	$10.32M	$0.1646	$0.1524	$963.08K	$15.45M	$10.32M
1493	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01622 ₿0.00000017	$0.01562 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	KONDUX KNDX	$0.01871 ₿0.0000011	-1.43	$10.25M ₿620.21	$0.01956 ₿0.0000012	$0.01857 ₿0.0000011	$20.39K ₿4.69	$17.65M ₿1.08K	$10.25M ₿620.21
1496	Index Cooperative INDEX	$1.52 ₿0.000087	-1.29	$10.25M ₿591.82	$1.58 ₿0.000090	$1.52 ₿0.000086	$69.45K ₿8.2	$15.24M ₿879.79	$10.25M ₿591.82
1497	GraphLinq Protocol GLQ	$0.03009 ₿0.0000018	-4.20	$10.23M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$267.19K ₿13.26	$15.05M ₿924.74	$10.23M ₿628.83
1498	Diamond DMD	$2.65 ₿0.000028	0.57	$10.22M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$15.94K ₿0.22	$11.6M ₿123.77	$10.22M ₿107.59
1499	NATIX Network NATIX	$0.0005776	-1.32	$10.21M	$0.0005908	$0.0005734	$264.19K	$58.26M	$10.21M
1500	FEED EVERY GORILLA FEG	$0.0001047 ₿0.000000010	-6.14	$10.2M ₿507.12	$0.0001117 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.66M ₿5.18	$10.2M ₿507.12	$10.2M ₿507.12
1502	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1503	ParallelAI PAI	$0.1013	-7.02	$10.14M	$0.1098	$0.09729	$244.06K	$10.14M	$10.14M
1504	Defi.money MONEY	$0.9943	-0.16	$10.14M	$0.9959	$0.9939	$6.74K	$10.14M	$10.14M
1505	BLUB BLUB	$0.00000003078	5.60	$10.11M	$0.00000003078	$0.00000002752	$144.08K	$12.72M	$10.11M
1506	Evercraft Ecotechnologies ECET	$0.01466	-0.08	$10.11M	$0.01492	$0.01443	$116.33K	$11.57M	$10.11M
1507	Vaiot VAI	$0.02714 ₿0.0000041	-4.54	$10.09M ₿1.32K	$0.02861 ₿0.0000045	$0.02683 ₿0.0000041	$236.1K ₿22.35	$10.86M ₿1.65K	$10.09M ₿1.32K
1508	Penpie PNP	$1.92 ₿0.000068	-3.98	$10.09M ₿313.31	$2 ₿0.000071	$1.91 ₿0.000052	$34.02K ₿5.25	$19.18M ₿683.99	$10.09M ₿313.31
1509	bitsCrunch Token BCUT	$0.02165 ₿0.0000034	-5.00	$10.08M ₿190.74	$0.02281 ₿0.0000035	$0.02163 ₿0.0000034	$1.34M ₿3.26	$21.69M ₿3.44K	$10.08M ₿190.74
1510	Zcoin FIRO	$0.5859 ₿0.000028	-8.72	$10.07M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$601.07K ₿61.74	$10.07M ₿617.55	$10.07M ₿391.22
1511	Spectra SPECTRA	$0.03	-2.66	$10.07M	$0.03113	$0.02926	$16.65K	$16.94M	$10.07M
1512	WAGMI Games WAGMIGAMES	$0.000004779 ₿0.00000000026	4.99	$10.05M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000449 ₿0.00000000025	$449.65K ₿68.5	$10.51M ₿579.8	$10.05M ₿503.54
1513	Brett (ETH) BRETT	$0.1466	-12.64	$10.05M	$0.1747	$0.1325	$1.6M	$10.05M	$10.05M
1514	Juventus Fan Token JUV	$1.08 ₿0.000048	0.91	$10.04M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$14.19M ₿216.9	$21.66M ₿968.51	$10.04M ₿304.58
1516	Octopus Network OCT	$0.1001 ₿0.0000057	-3.73	$10.01M ₿454.85	$0.1039 ₿0.0000060	$0.09981 ₿0.0000055	$102.99K ₿7.77	$10.01M ₿577.89	$10.01M ₿454.85
1518	AstraAI ASTRA	$0.9964 ₿0.000042	-0.15	$9.96M ₿0	$1.03 ₿0.000044	$0.9709 ₿0.000042	$235.3K ₿0.23	$9.96M ₿428.51	$9.96M ₿0
1519	Robonomics Network XRT	$3.45 ₿0.00012	0.41	$9.96M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$10.81K ₿4.71	$9.96M ₿1.19K	$9.96M ₿219.48
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Metahero HERO	$0.001055 ₿0.000000072	-0.91	$9.89M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$67.9K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1522	Stratos STOS	$0.1474 ₿0.000018	-2.30	$9.89M ₿1.16K	$0.1612 ₿0.000019	$0.1472 ₿0.000018	$286.29K ₿1.98	$14.74M ₿1.86K	$9.89M ₿1.16K
1523	PAID Network PAID	$0.0201 ₿0.0000029	-1.37	$9.87M ₿849.37	$0.02041 ₿0.0000031	$0.01903 ₿0.0000026	$18.78K ₿14.89	$11.86M ₿1.75K	$9.87M ₿849.37
1524	Dinero DINERO	$0.01387	-12.32	$9.85M	$0.01584	$0.01368	$193.15K	$17.18M	$9.85M
1525	Soil SOIL	$0.2817 ₿0.000042	-0.42	$9.84M ₿298.31	$0.2835 ₿0.000045	$0.2812 ₿0.000038	$51.58K ₿10.9	$28.17M ₿4.24K	$9.84M ₿298.31
1526	EthicHub ETHIX	$0.1394 ₿0.0000030	3.04	$9.83M ₿214.89	$0.1421 ₿0.0000030	$0.1326 ₿0.0000029	$4.11K ₿0.01	$13.95M ₿304.82	$9.83M ₿214.89
1527	GYEN GYEN	$0.006737 ₿0.000000095	-0.31	$9.81M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$5.9K ₿0.43	$9.81M ₿213.74	$9.81M ₿213.74
1528	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.74 ₿0.0011	$100.25 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1529	uTON UTON	$3.23	0.33	$9.85M	$3.24	$3.2	$17.38	$9.85M	$9.85M
1530	Efinity EFI	$0.1125 ₿0.0000015	-2.71	$9.78M ₿137.63	$0.1548 ₿0.0000016	$0.1089 ₿0.0000015	$13.54K ₿0.07	$225.06M ₿3.17K	$9.78M ₿137.63
1532	Karate Combat KARATE	$0.0001465 ₿0.000000048	-2.45	$9.75M ₿422.1	$0.0001507 ₿0.000000050	$0.0001462 ₿0.000000048	$95.39K ₿5.4	$16.1M ₿5.34K	$9.75M ₿422.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}